History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 367,000 | +0 | 0.01% | 181,665 |
| 2025-10-13 | 2025-10-09 | 0.510 | 367,000 | +0 | 0.01% | 187,170 |
| 2025-10-10 | 2025-10-08 | 0.510 | 367,000 | +0 | 0.01% | 187,170 |
| 2025-10-09 | 2025-10-06 | 0.520 | 367,000 | +0 | 0.01% | 190,840 |
| 2025-10-08 | 2025-10-03 | 0.530 | 367,000 | +0 | 0.01% | 194,510 |
| 2025-10-06 | 2025-10-02 | 0.540 | 367,000 | +0 | 0.01% | 198,180 |
| 2025-10-03 | 2025-09-30 | 0.520 | 367,000 | +0 | 0.01% | 190,840 |
| 2025-10-02 | 2025-09-29 | 0.510 | 367,000 | +0 | 0.01% | 187,170 |
| 2025-09-30 | 2025-09-26 | 0.500 | 367,000 | +0 | 0.01% | 183,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 367,000 | +0 | 0.01% | 187,170 |
| 2025-09-26 | 2025-09-24 | 0.530 | 367,000 | +0 | 0.01% | 194,510 |
| 2025-09-25 | 2025-09-23 | 0.485 | 367,000 | +0 | 0.01% | 177,995 |
| 2025-09-24 | 2025-09-22 | 0.500 | 367,000 | +0 | 0.01% | 183,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 367,000 | +0 | 0.01% | 181,665 |
| 2025-09-22 | 2025-09-18 | 0.500 | 367,000 | +0 | 0.01% | 183,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 367,000 | +0 | 0.01% | 190,840 |
| 2025-09-18 | 2025-09-16 | 0.495 | 367,000 | +0 | 0.01% | 181,665 |
| 2025-09-17 | 2025-09-15 | 0.510 | 367,000 | +0 | 0.01% | 187,170 |
| 2025-09-16 | 2025-09-12 | 0.500 | 367,000 | -30,000 | 0.01% | 183,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 397,000 | +30,000 | 0.01% | 196,515 |
| 2025-09-04 | 2025-09-02 | 0.495 | 367,000 | +20,000 | 0.01% | 181,665 |
| 2025-09-01 | 2025-08-28 | 0.480 | 347,000 | +80,000 | 0.01% | 166,560 |
| 2025-08-26 | 2025-08-22 | 0.532 | 267,000 | +5,956 | 0.00% | 142,008 |
| 2025-08-20 | 2025-08-18 | 0.532 | 261,044 | +117,323 | 0.00% | 138,840 |
| 2025-08-11 | 2025-08-07 | 0.496 | 143,721 | -68,438 | 0.00% | 71,295 |
| 2025-07-31 | 2025-07-29 | 0.491 | 212,159 | -97,769 | 0.00% | 104,160 |
| 2025-06-27 | 2025-06-25 | 0.409 | 309,928 | +48,884 | 0.01% | 126,800 |
| 2025-06-17 | 2025-06-13 | 0.414 | 261,044 | +58,662 | 0.00% | 108,135 |
| 2025-06-09 | 2025-06-05 | 0.404 | 202,382 | +58,661 | 0.00% | 81,765 |
| 2025-01-06 | 2025-01-02 | 0.348 | 143,721 | -977 | 0.00% | 49,980 |
| 2024-12-09 | 2024-12-05 | 0.369 | 144,698 | +6,375 | 0.00% | 53,413 |
| 2024-09-26 | 2024-09-24 | 0.326 | 138,323 | -935 | 0.00% | 45,140 |
| 2024-08-26 | 2024-08-22 | 0.306 | 139,258 | +2,736 | 0.00% | 42,556 |
| 2024-07-05 | 2024-07-03 | 0.344 | 136,522 | +917 | 0.00% | 46,935 |
| 2023-12-05 | 2023-12-01 | 0.293 | 135,605 | +4,094 | 0.00% | 39,678 |
| 2023-08-21 | 2023-08-17 | 0.333 | 131,511 | +2,446 | 0.00% | 43,733 |
| 2023-04-04 | 2023-03-31 | 0.390 | 129,065 | -17,441 | 0.00% | 50,320 |
| 2023-01-30 | 2023-01-26 | 0.470 | 146,506 | +17,441 | 0.00% | 68,880 |
| 2022-12-07 | 2022-12-05 | 0.404 | 129,065 | +4,491 | 0.00% | 52,134 |
| 2022-06-16 | 2022-06-14 | 0.529 | 124,574 | +841 | 0.00% | 65,860 |
| 2022-05-16 | 2022-05-12 | 0.499 | 123,733 | -50,503 | 0.00% | 61,740 |
| 2022-05-13 | 2022-05-11 | 0.505 | 174,236 | -193,595 | 0.00% | 87,975 |
| 2022-03-18 | 2022-03-16 | 0.517 | 367,831 | -84,172 | 0.01% | 190,095 |
| 2021-11-24 | 2021-11-22 | 0.879 | 452,003 | +12,626 | 0.01% | 397,380 |
| 2021-08-23 | 2021-08-19 | 1.246 | 439,377 | +154,661 | 0.01% | 547,470 |
| 2021-07-28 | 2021-07-26 | 1.348 | 284,716 | +141,571 | 0.01% | 383,720 |
| 2021-07-21 | 2021-07-19 | 1.462 | 143,145 | +39,326 | 0.00% | 209,301 |
| 2021-06-22 | 2021-06-18 | 1.640 | 103,819 | -37,753 | 0.00% | 170,280 |
| 2021-05-12 | 2021-05-10 | 1.271 | 141,572 | +15,731 | 0.00% | 180,001 |
| 2021-04-23 | 2021-04-21 | 1.297 | 125,841 | +3,932 | 0.00% | 163,200 |
| 2020-12-08 | 2020-12-04 | 1.326 | 121,909 | +8,511 | 0.00% | 161,635 |
| 2020-08-21 | 2020-08-19 | 1.411 | 113,398 | +3,531 | 0.00% | 159,981 |
| 2020-06-10 | 2020-06-08 | 0.945 | 109,867 | -1,418 | 0.00% | 103,850 |
| 2019-12-09 | 2019-12-05 | 1.211 | 111,285 | +2,373 | 0.00% | 134,754 |
| 2019-08-12 | 2019-08-08 | 1.368 | 108,912 | +3,340 | 0.00% | 149,009 |
| 2019-06-12 | 2019-06-10 | 1.472 | 105,572 | +4,034 | 0.00% | 155,429 |
| 2019-05-28 | 2019-05-24 | 1.457 | 101,538 | -13,448 | 0.00% | 147,980 |
| 2018-11-09 | 2018-11-07 | 1.829 | 114,986 | +13,448 | 0.00% | 210,329 |
| 2018-09-11 | 2018-09-07 | 1.889 | 101,538 | -1,345 | 0.00% | 191,770 |
| 2018-08-30 | 2018-08-28 | 1.948 | 102,883 | -24,880 | 0.00% | 200,431 |
| 2018-08-29 | 2018-08-27 | 2.050 | 127,763 | -2,017 | 0.00% | 261,910 |
| 2018-08-28 | 2018-08-24 | 2.065 | 129,780 | +5,505 | 0.00% | 268,061 |
| 2018-08-20 | 2018-08-16 | 1.910 | 124,275 | +6,439 | 0.00% | 237,390 |
| 2018-08-17 | 2018-08-15 | 1.879 | 117,836 | +10,303 | 0.00% | 221,430 |
| 2018-08-13 | 2018-08-09 | 1.972 | 107,533 | +6,439 | 0.00% | 212,089 |
| 2018-08-08 | 2018-08-06 | 1.895 | 101,094 | +7,727 | 0.00% | 191,540 |
| 2018-07-26 | 2018-07-24 | 2.112 | 93,367 | +7,727 | 0.00% | 197,199 |
| 2018-06-12 | 2018-06-08 | 2.376 | 85,640 | -51,513 | 0.00% | 203,489 |
| 2018-06-08 | 2018-06-06 | 2.298 | 137,153 | -6,439 | 0.00% | 315,239 |
| 2018-05-24 | 2018-05-21 | 2.252 | 143,592 | -19,318 | 0.00% | 323,349 |
| 2018-05-18 | 2018-05-16 | 2.159 | 162,910 | -12,878 | 0.00% | 351,671 |
| 2018-05-16 | 2018-05-14 | 2.112 | 175,788 | +12,878 | 0.00% | 371,280 |
| 2018-05-15 | 2018-05-11 | 2.228 | 162,910 | +19,318 | 0.00% | 363,030 |
| 2018-05-14 | 2018-05-10 | 2.212 | 143,592 | +5,494 | 0.00% | 317,663 |
| 2018-05-07 | 2018-05-03 | 2.261 | 138,098 | +24,771 | 0.00% | 312,199 |
| 2018-05-04 | 2018-05-02 | 2.293 | 113,327 | +30,963 | 0.00% | 259,859 |
| 2018-04-26 | 2018-04-24 | 2.374 | 82,364 | -24,771 | 0.00% | 195,511 |
| 2018-04-17 | 2018-04-13 | 2.196 | 107,135 | +6,193 | 0.00% | 235,281 |
| 2018-04-03 | 2018-03-28 | 2.228 | 100,942 | +18,578 | 0.00% | 224,940 |
| 2018-02-28 | 2018-02-26 | 2.487 | 82,364 | -3,096 | 0.00% | 204,821 |
| 2017-12-04 | 2017-11-30 | 2.261 | 85,460 | -30,964 | 0.00% | 193,200 |
| 2017-11-01 | 2017-10-30 | 2.309 | 116,424 | -619 | 0.00% | 268,841 |
| 2017-09-28 | 2017-09-26 | 2.164 | 117,043 | +18,578 | 0.00% | 253,260 |
| 2017-08-29 | 2017-08-25 | 3.273 | 98,465 | +15,892 | 0.00% | 322,323 |
| 2017-05-15 | 2017-05-11 | 3.042 | 82,573 | +2,614 | 0.00% | 251,223 |
| 2016-11-28 | 2016-11-24 | 2.943 | 79,959 | -1,006 | 0.00% | 235,320 |
| 2016-09-28 | 2016-09-26 | 3.042 | 80,965 | +10,058 | 0.00% | 246,331 |
| 2016-08-30 | 2016-08-26 | 3.368 | 70,907 | +2,669 | 0.00% | 238,819 |
| 2016-08-16 | 2016-08-12 | 3.492 | 68,238 | -9,679 | 0.00% | 238,289 |
| 2016-07-22 | 2016-07-20 | 3.141 | 77,917 | +9,679 | 0.00% | 244,719 |
| 2016-07-05 | 2016-06-30 | 2.831 | 68,238 | -9,679 | 0.00% | 193,169 |
| 2016-06-08 | 2016-06-06 | 3.017 | 77,917 | +9,679 | 0.00% | 235,059 |
| 2016-05-20 | 2016-05-18 | 3.064 | 68,238 | +2,892 | 0.00% | 209,080 |
| 2015-11-10 | 2015-11-06 | 4.272 | 65,346 | -4,635 | 0.00% | 279,179 |
| 2015-09-01 | 2015-08-28 | 4.174 | 69,981 | +1,613 | 0.00% | 292,125 |
| 2015-08-25 | 2015-08-21 | 4.285 | 68,368 | -22,638 | 0.00% | 292,942 |
| 2015-08-13 | 2015-08-11 | 4.417 | 91,006 | -22,638 | 0.00% | 402,001 |
| 2015-08-12 | 2015-08-10 | 4.439 | 113,644 | +22,638 | 0.00% | 504,509 |
| 2015-08-05 | 2015-08-03 | 4.351 | 91,006 | +4,528 | 0.00% | 395,971 |
| 2015-05-22 | 2015-05-20 | 4.664 | 86,478 | +5,800 | 0.00% | 403,323 |
| 2015-04-27 | 2015-04-23 | 4.688 | 80,678 | -422 | 0.00% | 378,182 |
| 2015-04-22 | 2015-04-20 | 4.332 | 81,100 | +845 | 0.00% | 351,360 |
| 2015-04-21 | 2015-04-17 | 4.474 | 80,255 | -21,120 | 0.00% | 359,100 |
| 2015-04-14 | 2015-04-10 | 3.646 | 101,375 | -8,870 | 0.00% | 369,600 |
| 2015-04-13 | 2015-04-09 | 3.575 | 110,245 | -8,448 | 0.00% | 394,109 |
| 2015-04-08 | 2015-04-01 | 3.291 | 118,693 | +8,448 | 0.01% | 390,590 |
| 2015-03-30 | 2015-03-26 | 3.291 | 110,245 | +4,224 | 0.00% | 362,789 |
| 2014-10-21 | 2014-10-17 | 3.243 | 106,021 | -4,224 | 0.00% | 343,869 |
| 2014-10-09 | 2014-10-07 | 3.338 | 110,245 | +8,448 | 0.00% | 368,009 |
| 2014-09-24 | 2014-09-22 | 3.575 | 101,797 | -6,759 | 0.00% | 363,909 |
| 2014-09-23 | 2014-09-19 | 4.096 | 108,556 | +4,224 | 0.00% | 444,612 |
| 2014-09-15 | 2014-09-11 | 4.025 | 104,332 | +4,224 | 0.00% | 419,901 |
| 2014-09-10 | 2014-09-05 | 4.096 | 100,108 | +2,535 | 0.00% | 410,011 |
| 2014-09-04 | 2014-09-02 | 4.062 | 97,573 | +888 | 0.00% | 396,308 |
| 2014-09-02 | 2014-08-29 | 3.990 | 96,685 | +8,371 | 0.00% | 385,771 |
| 2014-08-26 | 2014-08-22 | 4.181 | 88,314 | -4,185 | 0.00% | 369,251 |
| 2014-08-25 | 2014-08-21 | 4.086 | 92,499 | +4,185 | 0.00% | 377,909 |
| 2014-07-11 | 2014-07-09 | 3.608 | 88,314 | -2,092 | 0.00% | 318,611 |
| 2014-06-25 | 2014-06-23 | 3.440 | 90,406 | -29,299 | 0.00% | 311,038 |
| 2014-05-19 | 2014-05-15 | 3.367 | 119,705 | +1,625 | 0.01% | 403,012 |
| 2014-04-22 | 2014-04-16 | 3.633 | 118,080 | +28,901 | 0.01% | 429,002 |
| 2014-04-04 | 2014-04-02 | 3.778 | 89,179 | -4,129 | 0.00% | 336,960 |
| 2014-03-28 | 2014-03-26 | 3.875 | 93,308 | +4,129 | 0.00% | 361,601 |
| 2014-03-26 | 2014-03-24 | 3.972 | 89,179 | -4,129 | 0.00% | 354,240 |
| 2014-03-25 | 2014-03-21 | 4.045 | 93,308 | -4,128 | 0.00% | 377,421 |
| 2014-03-13 | 2014-03-11 | 3.682 | 97,436 | +8,257 | 0.00% | 358,719 |
| 2014-02-12 | 2014-02-10 | 3.657 | 89,179 | -12,386 | 0.00% | 326,160 |
| 2014-02-06 | 2014-02-04 | 3.609 | 101,565 | -7,432 | 0.00% | 366,540 |
| 2014-01-22 | 2014-01-20 | 3.633 | 108,997 | -4,128 | 0.00% | 396,002 |
| 2014-01-20 | 2014-01-16 | 3.536 | 113,125 | +4,128 | 0.00% | 400,039 |
| 2013-12-27 | 2013-12-20 | 3.173 | 108,997 | -825 | 0.00% | 345,841 |
| 2013-11-18 | 2013-11-14 | 2.955 | 109,822 | -12,386 | 0.00% | 324,519 |
| 2013-10-29 | 2013-10-25 | 2.955 | 122,208 | +12,386 | 0.01% | 361,119 |
| 2013-10-03 | 2013-09-30 | 2.931 | 109,822 | -12,386 | 0.00% | 321,859 |
| 2013-09-26 | 2013-09-24 | 2.882 | 122,208 | +12,386 | 0.01% | 352,239 |
| 2013-09-24 | 2013-09-19 | 2.882 | 109,822 | -12,386 | 0.00% | 316,539 |
| 2013-09-18 | 2013-09-16 | 2.882 | 122,208 | +12,386 | 0.01% | 352,239 |
| 2013-09-05 | 2013-09-03 | 3.161 | 109,822 | +1,252 | 0.00% | 347,096 |
| 2013-08-16 | 2013-08-13 | 3.479 | 108,570 | -12,245 | 0.00% | 377,719 |
| 2013-08-12 | 2013-08-08 | 3.430 | 120,815 | +12,245 | 0.01% | 414,399 |
| 2013-08-01 | 2013-07-30 | 3.381 | 108,570 | -8,164 | 0.00% | 367,079 |
| 2013-07-31 | 2013-07-29 | 3.381 | 116,734 | +8,164 | 0.01% | 394,681 |
| 2013-07-22 | 2013-07-18 | 3.455 | 108,570 | +7,346 | 0.00% | 375,059 |
| 2013-05-29 | 2013-05-27 | 3.675 | 101,224 | -2,448 | 0.00% | 372,002 |
| 2013-05-23 | 2013-05-21 | 3.406 | 103,672 | +4,081 | 0.00% | 353,058 |
| 2013-05-20 | 2013-05-15 | 3.238 | 99,591 | +870 | 0.00% | 322,456 |
| 2013-05-08 | 2013-05-06 | 3.139 | 98,721 | -6,069 | 0.00% | 309,879 |
| 2013-03-25 | 2013-03-21 | 2.842 | 104,790 | -24,276 | 0.00% | 297,850 |
| 2013-03-12 | 2013-03-08 | 2.645 | 129,066 | -404 | 0.01% | 341,330 |
| 2013-03-06 | 2013-03-04 | 2.645 | 129,470 | -24,276 | 0.01% | 342,399 |
| 2013-02-28 | 2013-02-26 | 2.422 | 153,746 | +24,276 | 0.01% | 372,400 |
| 2013-02-27 | 2013-02-25 | 2.595 | 129,470 | +24,275 | 0.01% | 335,999 |
| 2013-01-21 | 2013-01-17 | 3.213 | 105,195 | -28,321 | 0.00% | 338,001 |
| 2012-12-13 | 2012-12-11 | 2.323 | 133,516 | -405 | 0.01% | 310,199 |
| 2012-12-11 | 2012-12-07 | 2.274 | 133,921 | -4,046 | 0.01% | 304,520 |
| 2012-11-23 | 2012-11-21 | 2.373 | 137,967 | -405 | 0.01% | 327,360 |
| 2012-11-14 | 2012-11-12 | 2.472 | 138,372 | -404 | 0.01% | 342,001 |
| 2012-10-25 | 2012-10-22 | 2.472 | 138,776 | -20,230 | 0.01% | 343,000 |
| 2012-09-05 | 2012-09-03 | 1.916 | 159,006 | +3,159 | 0.01% | 304,735 |
| 2012-07-10 | 2012-07-06 | 1.841 | 155,847 | +5,949 | 0.01% | 286,891 |
| 2012-06-26 | 2012-06-22 | 1.866 | 149,898 | -7,931 | 0.01% | 279,719 |
| 2012-06-25 | 2012-06-21 | 1.891 | 157,829 | +1,982 | 0.01% | 298,499 |
| 2012-06-13 | 2012-06-11 | 2.295 | 155,847 | -5,551 | 0.01% | 357,631 |
| 2012-06-11 | 2012-06-07 | 2.270 | 161,398 | +5,551 | 0.01% | 366,299 |
| 2012-06-08 | 2012-06-06 | 2.244 | 155,847 | -7,138 | 0.01% | 349,771 |
| 2012-06-05 | 2012-06-01 | 2.421 | 162,985 | +7,138 | 0.01% | 394,561 |
| 2012-03-20 | 2012-03-16 | 3.556 | 155,847 | +27,759 | 0.01% | 554,131 |
| 2012-03-19 | 2012-03-15 | 3.480 | 128,088 | +3,966 | 0.01% | 445,741 |
| 2012-03-06 | 2012-03-02 | 4.186 | 124,122 | +3,965 | 0.01% | 519,579 |
| 2012-03-05 | 2012-03-01 | 4.035 | 120,157 | -19,827 | 0.01% | 484,802 |
| 2012-02-24 | 2012-02-22 | 3.883 | 139,984 | -19,828 | 0.01% | 543,618 |
| 2012-02-17 | 2012-02-15 | 3.606 | 159,812 | +19,828 | 0.01% | 576,289 |
| 2011-11-24 | 2011-11-22 | 3.127 | 139,984 | -4,759 | 0.01% | 437,719 |
| 2011-11-23 | 2011-11-21 | 3.152 | 144,743 | +4,759 | 0.01% | 456,250 |
| 2011-11-22 | 2011-11-18 | 3.329 | 139,984 | -3,966 | 0.01% | 465,959 |
| 2011-11-18 | 2011-11-16 | 3.329 | 143,950 | -7,931 | 0.01% | 479,160 |
| 2011-11-11 | 2011-11-09 | 3.732 | 151,881 | -7,931 | 0.01% | 566,840 |
| 2011-11-10 | 2011-11-08 | 3.480 | 159,812 | +7,931 | 0.01% | 556,139 |
| 2011-11-08 | 2011-11-04 | 3.505 | 151,881 | -27,759 | 0.01% | 532,370 |
| 2011-11-03 | 2011-11-01 | 3.581 | 179,640 | +19,828 | 0.01% | 643,260 |
| 2011-11-02 | 2011-10-31 | 3.556 | 159,812 | +17,845 | 0.01% | 568,229 |
| 2011-10-31 | 2011-10-27 | 3.858 | 141,967 | -39,656 | 0.01% | 547,739 |
| 2011-10-28 | 2011-10-26 | 3.530 | 181,623 | +1,983 | 0.01% | 641,201 |
| 2011-10-25 | 2011-10-21 | 3.278 | 179,640 | +19,828 | 0.01% | 588,900 |
| 2011-10-21 | 2011-10-19 | 3.505 | 159,812 | +19,828 | 0.01% | 560,169 |
| 2011-10-17 | 2011-10-13 | 4.539 | 139,984 | -11,897 | 0.01% | 635,398 |
| 2011-10-11 | 2011-10-07 | 3.631 | 151,881 | -19,828 | 0.01% | 551,520 |
| 2011-09-06 | 2011-09-02 | 4.630 | 171,709 | +3,365 | 0.01% | 794,978 |
| 2011-08-18 | 2011-08-16 | 4.707 | 168,344 | -11,664 | 0.01% | 792,389 |
| 2011-08-02 | 2011-07-29 | 4.578 | 180,008 | +7,776 | 0.01% | 824,141 |
| 2011-07-29 | 2011-07-27 | 4.630 | 172,232 | -3,888 | 0.01% | 797,400 |
| 2011-07-25 | 2011-07-21 | 4.527 | 176,120 | +3,888 | 0.01% | 797,280 |
| 2011-07-20 | 2011-07-18 | 4.578 | 172,232 | +3,888 | 0.01% | 788,540 |
| 2011-07-14 | 2011-07-12 | 4.758 | 168,344 | -4,666 | 0.01% | 801,049 |
| 2011-07-13 | 2011-07-11 | 4.501 | 173,010 | +2,333 | 0.01% | 778,751 |
| 2011-07-12 | 2011-07-08 | 5.350 | 170,677 | +1,944 | 0.01% | 913,120 |
| 2011-06-07 | 2011-06-02 | 6.482 | 168,733 | +7,776 | 0.01% | 1,093,680 |
| 2011-05-27 | 2011-05-25 | 6.533 | 160,957 | -1,944 | 0.01% | 1,051,558 |
| 2011-05-26 | 2011-05-24 | 6.559 | 162,901 | +19,439 | 0.01% | 1,068,448 |
| 2011-05-23 | 2011-05-19 | 6.893 | 143,462 | -3,888 | 0.01% | 988,920 |
| 2011-05-05 | 2011-05-03 | 7.282 | 147,350 | -29,159 | 0.01% | 1,073,021 |
| 2011-05-04 | 2011-04-29 | 7.282 | 176,509 | -7,330 | 0.01% | 1,285,361 |
| 2011-04-28 | 2011-04-26 | 6.987 | 183,839 | +5,582 | 0.01% | 1,284,399 |
| 2011-04-21 | 2011-04-19 | 6.718 | 178,257 | -3,721 | 0.01% | 1,197,500 |
| 2011-04-19 | 2011-04-15 | 6.906 | 181,978 | +14,885 | 0.01% | 1,256,727 |
| 2011-04-14 | 2011-04-12 | 7.013 | 167,093 | +14,886 | 0.01% | 1,171,892 |
| 2011-04-13 | 2011-04-11 | 7.094 | 152,207 | -7,443 | 0.01% | 1,079,761 |
| 2011-04-12 | 2011-04-08 | 7.121 | 159,650 | -3,721 | 0.01% | 1,136,852 |
| 2011-04-11 | 2011-04-07 | 6.745 | 163,371 | +7,443 | 0.01% | 1,101,888 |
| 2011-04-06 | 2011-04-01 | 6.422 | 155,928 | +7,443 | 0.01% | 1,001,408 |
| 2011-03-31 | 2011-03-29 | 6.503 | 148,485 | +7,442 | 0.01% | 965,577 |
| 2011-03-29 | 2011-03-25 | 6.772 | 141,043 | -3,721 | 0.01% | 955,083 |
| 2011-03-25 | 2011-03-23 | 6.745 | 144,764 | +39,075 | 0.01% | 976,390 |
| 2011-02-21 | 2011-02-17 | 7.766 | 105,689 | +11,164 | 0.01% | 820,761 |
| 2011-01-25 | 2011-01-21 | 8.787 | 94,525 | +7,443 | 0.00% | 830,584 |
| 2011-01-24 | 2011-01-20 | 9.002 | 87,082 | -1,860 | 0.00% | 783,903 |
| 2011-01-11 | 2011-01-07 | 9.244 | 88,942 | +1,488 | 0.00% | 822,156 |
| 2011-01-07 | 2011-01-05 | 9.512 | 87,454 | -1,861 | 0.00% | 831,901 |
| 2011-01-04 | 2010-12-31 | 9.029 | 89,315 | -7,442 | 0.00% | 806,404 |
| 2010-12-29 | 2010-12-24 | 9.029 | 96,757 | +1,860 | 0.00% | 873,596 |
| 2010-12-21 | 2010-12-17 | 9.244 | 94,897 | +1,861 | 0.00% | 877,203 |
| 2010-12-17 | 2010-12-15 | 9.109 | 93,036 | +7,443 | 0.00% | 847,500 |
| 2010-12-15 | 2010-12-13 | 9.136 | 85,593 | -372 | 0.00% | 781,999 |
| 2010-12-08 | 2010-12-06 | 9.351 | 85,965 | -1,861 | 0.00% | 803,877 |
| 2010-12-01 | 2010-11-29 | 9.405 | 87,826 | -2,605 | 0.00% | 826,000 |
| 2010-11-30 | 2010-11-26 | 9.432 | 90,431 | +2,233 | 0.00% | 852,930 |
| 2010-11-26 | 2010-11-24 | 9.674 | 88,198 | +15,258 | 0.00% | 853,199 |
| 2010-11-22 | 2010-11-18 | 10.910 | 72,940 | -3,722 | 0.00% | 795,758 |
| 2010-11-15 | 2010-11-11 | 11.797 | 76,662 | +11,165 | 0.00% | 904,344 |
| 2010-11-12 | 2010-11-10 | 11.877 | 65,497 | -372 | 0.00% | 777,916 |
| 2010-11-05 | 2010-11-03 | 12.253 | 65,869 | -3,722 | 0.00% | 807,114 |
| 2010-11-03 | 2010-11-01 | 12.146 | 69,591 | -3,721 | 0.00% | 845,241 |
| 2010-10-25 | 2010-10-21 | 12.011 | 73,312 | +3,721 | 0.00% | 880,586 |
| 2010-10-21 | 2010-10-19 | 12.280 | 69,591 | -3,721 | 0.00% | 854,591 |
| 2010-10-20 | 2010-10-18 | 11.877 | 73,312 | +5,210 | 0.00% | 870,736 |
| 2010-10-19 | 2010-10-15 | 12.226 | 68,102 | +7,443 | 0.00% | 832,646 |
| 2010-10-15 | 2010-10-13 | 13.006 | 60,659 | -3,722 | 0.00% | 788,914 |
| 2010-10-14 | 2010-10-12 | 12.683 | 64,381 | +3,722 | 0.00% | 816,561 |
| 2010-10-13 | 2010-10-11 | 12.898 | 60,659 | +3,721 | 0.00% | 782,394 |
| 2010-10-07 | 2010-10-05 | 12.764 | 56,938 | -1,861 | 0.00% | 726,750 |
| 2010-10-04 | 2010-09-29 | 12.388 | 58,799 | -372 | 0.00% | 728,383 |
| 2010-09-29 | 2010-09-27 | 12.603 | 59,171 | -11,164 | 0.00% | 745,711 |
| 2010-09-27 | 2010-09-22 | 11.958 | 70,335 | -372 | 0.00% | 841,047 |
| 2010-09-21 | 2010-09-17 | 11.152 | 70,707 | +744 | 0.00% | 788,496 |
| 2010-09-09 | 2010-09-07 | 11.286 | 69,963 | -1,117 | 0.00% | 789,599 |
| 2010-09-07 | 2010-09-03 | 11.622 | 71,080 | +1,563 | 0.00% | 826,098 |
| 2010-09-06 | 2010-09-02 | 11.402 | 69,517 | +3,640 | 0.00% | 792,653 |
| 2010-08-23 | 2010-08-19 | 12.584 | 65,877 | -364 | 0.00% | 828,978 |
| 2010-08-13 | 2010-08-11 | 12.007 | 66,241 | -3,640 | 0.00% | 795,339 |
| 2010-08-11 | 2010-08-09 | 12.336 | 69,881 | +3,640 | 0.00% | 862,084 |
| 2010-08-05 | 2010-08-03 | 12.336 | 66,241 | -7,279 | 0.00% | 817,179 |
| 2010-07-30 | 2010-07-28 | 12.062 | 73,520 | +3,639 | 0.00% | 886,776 |
| 2010-07-29 | 2010-07-27 | 11.732 | 69,881 | +5,824 | 0.00% | 819,843 |
| 2010-07-28 | 2010-07-26 | 12.227 | 64,057 | +10,919 | 0.00% | 783,196 |
| 2010-07-21 | 2010-07-19 | 13.106 | 53,138 | +3,639 | 0.00% | 696,414 |
| 2010-07-15 | 2010-07-13 | 13.683 | 49,499 | +10,919 | 0.00% | 677,282 |
| 2010-06-04 | 2010-06-02 | 14.177 | 38,580 | -3,640 | 0.00% | 546,960 |
| 2010-05-31 | 2010-05-27 | 13.765 | 42,220 | -10,918 | 0.00% | 581,166 |
| 2010-05-20 | 2010-05-18 | 13.188 | 53,138 | +3,639 | 0.00% | 700,794 |
| 2010-05-19 | 2010-05-17 | 13.051 | 49,499 | +10,919 | 0.00% | 646,002 |
| 2010-05-14 | 2010-05-12 | 13.793 | 38,580 | -1,820 | 0.00% | 532,120 |
| 2010-05-13 | 2010-05-11 | 13.958 | 40,400 | +1,820 | 0.00% | 563,883 |
| 2010-05-05 | 2010-05-03 | 15.218 | 38,580 | +1,037 | 0.00% | 587,122 |
| 2010-05-04 | 2010-04-30 | 15.049 | 37,543 | -10,625 | 0.00% | 564,981 |
| 2010-04-20 | 2010-04-16 | 14.569 | 48,168 | +10,625 | 0.00% | 701,755 |
| 2010-04-14 | 2010-04-12 | 15.218 | 37,543 | +1,417 | 0.00% | 571,341 |
| 2010-03-24 | 2010-03-22 | 15.952 | 36,126 | -354 | 0.00% | 576,296 |
| 2010-03-11 | 2010-03-09 | 15.275 | 36,480 | +354 | 0.00% | 557,224 |
| 2010-02-11 | 2010-02-09 | 13.101 | 36,126 | +708 | 0.00% | 473,277 |
| 2010-01-25 | 2010-01-21 | 15.218 | 35,418 | +10,625 | 0.00% | 539,002 |
| 2010-01-21 | 2010-01-19 | 16.489 | 24,793 | -10,625 | 0.00% | 408,808 |
| 2010-01-18 | 2010-01-14 | 15.275 | 35,418 | +11,334 | 0.00% | 541,002 |
| 2010-01-11 | 2010-01-07 | 16.489 | 24,084 | -354 | 0.00% | 397,117 |
| 2010-01-08 | 2010-01-06 | 16.235 | 24,438 | +10,625 | 0.00% | 396,744 |
| 2010-01-04 | 2009-12-29 | 16.912 | 13,813 | +354 | 0.00% | 233,610 |
| 2009-12-29 | 2009-12-24 | 16.715 | 13,459 | -10,625 | 0.00% | 224,963 |
| 2009-11-23 | 2009-11-19 | 15.670 | 24,084 | -1,417 | 0.00% | 377,397 |
| 2009-11-19 | 2009-11-17 | 15.839 | 25,501 | -13,813 | 0.00% | 403,922 |
| 2009-11-17 | 2009-11-13 | 14.315 | 39,314 | -2,125 | 0.00% | 562,772 |
| 2009-11-03 | 2009-10-30 | 13.581 | 41,439 | -14,167 | 0.00% | 562,771 |
| 2009-10-23 | 2009-10-21 | 12.818 | 55,606 | +10,625 | 0.00% | 712,779 |
| 2009-10-21 | 2009-10-19 | 13.694 | 44,981 | -10,625 | 0.00% | 615,954 |
| 2009-10-20 | 2009-10-16 | 13.355 | 55,606 | +3,542 | 0.00% | 742,609 |
| 2009-10-19 | 2009-10-15 | 13.552 | 52,064 | +10,625 | 0.00% | 705,596 |
| 2009-10-09 | 2009-10-07 | 15.331 | 41,439 | -354 | 0.00% | 635,311 |
| 2009-09-25 | 2009-09-23 | 14.592 | 41,793 | +471 | 0.00% | 609,851 |
| 2009-09-21 | 2009-09-17 | 15.363 | 41,322 | -2,451 | 0.00% | 634,838 |
| 2009-09-17 | 2009-09-15 | 15.021 | 43,773 | +2,801 | 0.00% | 657,494 |
| 2009-09-10 | 2009-09-08 | 14.878 | 40,972 | -3,502 | 0.00% | 609,571 |
| 2009-09-09 | 2009-09-07 | 14.849 | 44,474 | -10,505 | 0.00% | 660,403 |
| 2009-09-01 | 2009-08-28 | 12.993 | 54,979 | +10,505 | 0.00% | 714,344 |
| 2009-08-31 | 2009-08-27 | 13.536 | 44,474 | +3,502 | 0.00% | 601,983 |
| 2009-08-17 | 2009-08-13 | 16.077 | 40,972 | -3,502 | 0.00% | 658,711 |
| 2009-08-11 | 2009-08-07 | 15.135 | 44,474 | -11,556 | 0.00% | 673,103 |
| 2009-08-10 | 2009-08-06 | 15.620 | 56,030 | +3,502 | 0.00% | 875,200 |
| 2009-08-07 | 2009-08-05 | 15.734 | 52,528 | +22,062 | 0.00% | 826,498 |
| 2009-08-04 | 2009-07-31 | 16.820 | 30,466 | -14,008 | 0.00% | 512,425 |
| 2009-07-31 | 2009-07-29 | 15.991 | 44,474 | +3,152 | 0.00% | 711,203 |
| 2009-07-24 | 2009-07-22 | 15.078 | 41,322 | +4,552 | 0.00% | 623,038 |
| 2009-07-23 | 2009-07-21 | 15.163 | 36,770 | -8,404 | 0.00% | 557,555 |
| 2009-07-21 | 2009-07-17 | 14.735 | 45,174 | +10,505 | 0.00% | 665,637 |
| 2009-07-16 | 2009-07-14 | 14.935 | 34,669 | -2,801 | 0.00% | 517,777 |
| 2009-07-15 | 2009-07-13 | 14.792 | 37,470 | -10,506 | 0.00% | 554,259 |
| 2009-07-09 | 2009-07-07 | 14.364 | 47,976 | -350 | 0.00% | 689,115 |
| 2009-07-08 | 2009-07-06 | 14.421 | 48,326 | +10,856 | 0.00% | 696,902 |
| 2009-07-06 | 2009-07-02 | 15.278 | 37,470 | -10,506 | 0.00% | 572,449 |
| 2009-07-03 | 2009-06-30 | 14.878 | 47,976 | -350 | 0.00% | 713,775 |
| 2009-06-30 | 2009-06-26 | 15.106 | 48,326 | -1,050 | 0.00% | 730,022 |
| 2009-06-17 | 2009-06-15 | 14.449 | 49,376 | +700 | 0.00% | 713,454 |
| 2009-06-09 | 2009-06-05 | 13.993 | 48,676 | -7,004 | 0.00% | 681,099 |
| 2009-06-02 | 2009-05-29 | 12.422 | 55,680 | -350 | 0.00% | 691,652 |
| 2009-05-20 | 2009-05-18 | 12.536 | 56,030 | -7,004 | 0.00% | 702,400 |
| 2009-05-15 | 2009-05-13 | 11.794 | 63,034 | -1,751 | 0.00% | 743,403 |
| 2009-05-11 | 2009-05-07 | 11.994 | 64,785 | -350 | 0.00% | 777,004 |
| 2009-05-07 | 2009-05-05 | 11.931 | 65,135 | +1,686 | 0.00% | 777,132 |
| 2009-05-06 | 2009-05-04 | 12.019 | 63,449 | -10,234 | 0.00% | 762,596 |
| 2009-05-05 | 2009-04-30 | 11.110 | 73,683 | -341 | 0.00% | 818,639 |
| 2009-04-21 | 2009-04-17 | 9.879 | 74,024 | -6,823 | 0.00% | 731,288 |
| 2009-04-02 | 2009-03-31 | 8.355 | 80,847 | -341 | 0.00% | 675,453 |
| 2009-03-30 | 2009-03-26 | 8.765 | 81,188 | +1,365 | 0.00% | 711,622 |
| 2009-03-16 | 2009-03-12 | 7.886 | 79,823 | -341 | 0.00% | 629,458 |
| 2009-03-03 | 2009-02-27 | 7.622 | 80,164 | -342 | 0.00% | 610,997 |
| 2009-02-18 | 2009-02-16 | 7.270 | 80,506 | -10,233 | 0.00% | 585,283 |
| 2009-02-12 | 2009-02-10 | 7.036 | 90,739 | -3,412 | 0.00% | 638,398 |
| 2009-02-05 | 2009-02-03 | 6.742 | 94,151 | -17,056 | 0.00% | 634,803 |
| 2009-01-21 | 2009-01-19 | 6.215 | 111,207 | -1,364 | 0.01% | 691,121 |
| 2008-12-30 | 2008-12-24 | 5.599 | 112,571 | -3,412 | 0.01% | 630,298 |
| 2008-12-29 | 2008-12-22 | 5.980 | 115,983 | -6,822 | 0.01% | 693,602 |
| 2008-12-23 | 2008-12-19 | 6.068 | 122,805 | +6,822 | 0.01% | 745,199 |
| 2008-12-19 | 2008-12-17 | 6.156 | 115,983 | +4,776 | 0.01% | 714,003 |
| 2008-12-17 | 2008-12-15 | 6.625 | 111,207 | -6,822 | 0.01% | 736,761 |
| 2008-12-16 | 2008-12-12 | 6.068 | 118,029 | +6,822 | 0.01% | 716,218 |
| 2008-12-11 | 2008-12-09 | 5.570 | 111,207 | +17,056 | 0.01% | 619,401 |
| 2008-12-01 | 2008-11-27 | 6.332 | 94,151 | +3,412 | 0.00% | 596,163 |
| 2008-11-19 | 2008-11-17 | 6.742 | 90,739 | -3,412 | 0.00% | 611,798 |
| 2008-11-17 | 2008-11-13 | 6.742 | 94,151 | +3,412 | 0.00% | 634,803 |
| 2008-10-23 | 2008-10-21 | 5.863 | 90,739 | -683 | 0.00% | 531,998 |
| 2008-10-14 | 2008-10-10 | 6.156 | 91,422 | -682 | 0.00% | 562,803 |
| 2008-10-13 | 2008-10-09 | 6.479 | 92,104 | -3,411 | 0.00% | 596,701 |
| 2008-09-29 | 2008-09-25 | 7.219 | 95,515 | +1,655 | 0.00% | 689,550 |
| 2008-08-13 | 2008-08-11 | 8.442 | 93,860 | -5,698 | 0.00% | 792,402 |
| 2008-08-05 | 2008-08-01 | 8.890 | 99,558 | -2,012 | 0.01% | 885,057 |
| 2008-07-31 | 2008-07-29 | 9.039 | 101,570 | +2,012 | 0.01% | 918,093 |
| 2008-07-30 | 2008-07-28 | 9.337 | 99,558 | -3,353 | 0.01% | 929,606 |
| 2008-07-21 | 2008-07-17 | 8.711 | 102,911 | -3,352 | 0.01% | 896,444 |
| 2008-07-14 | 2008-07-10 | 9.546 | 106,263 | -1,005 | 0.01% | 1,014,403 |
| 2008-07-08 | 2008-07-04 | 8.592 | 107,268 | -7,710 | 0.01% | 921,598 |
| 2008-07-07 | 2008-07-03 | 9.039 | 114,978 | +1,005 | 0.01% | 1,039,288 |
| 2008-06-25 | 2008-06-23 | 9.367 | 113,973 | -3,352 | 0.01% | 1,067,604 |
| 2008-06-23 | 2008-06-19 | 9.755 | 117,325 | +3,352 | 0.01% | 1,144,503 |
| 2008-06-20 | 2008-06-18 | 9.755 | 113,973 | +6,705 | 0.01% | 1,111,804 |
| 2008-06-18 | 2008-06-16 | 9.725 | 107,268 | -10,057 | 0.01% | 1,043,197 |
| 2008-06-11 | 2008-06-06 | 10.173 | 117,325 | -10,056 | 0.01% | 1,193,503 |
| 2008-06-02 | 2008-05-29 | 11.187 | 127,381 | +6,704 | 0.01% | 1,424,999 |
| 2008-05-30 | 2008-05-28 | 11.605 | 120,677 | +10,057 | 0.01% | 1,400,402 |
| 2008-05-27 | 2008-05-23 | 11.187 | 110,620 | +3,352 | 0.01% | 1,237,495 |
| 2008-05-20 | 2008-05-16 | 11.276 | 107,268 | +3,352 | 0.01% | 1,209,597 |
| 2008-05-13 | 2008-05-08 | 10.441 | 103,916 | +6,704 | 0.01% | 1,084,998 |
| 2008-05-08 | 2008-05-06 | 11.455 | 97,212 | -13,408 | 0.01% | 1,113,601 |
| 2008-05-06 | 2008-05-02 | 10.655 | 110,620 | +3,699 | 0.01% | 1,178,614 |
| 2008-05-05 | 2008-04-30 | 10.206 | 106,921 | +10,024 | 0.01% | 1,091,203 |
| 2008-05-02 | 2008-04-29 | 9.966 | 96,897 | -668 | 0.01% | 965,701 |
| 2008-04-28 | 2008-04-24 | 10.445 | 97,565 | -16,707 | 0.01% | 1,019,078 |
| 2008-04-25 | 2008-04-23 | 9.966 | 114,272 | +16,707 | 0.01% | 1,138,865 |
| 2008-04-10 | 2008-04-08 | 11.074 | 97,565 | +668 | 0.01% | 1,080,398 |
| 2008-04-09 | 2008-04-07 | 11.702 | 96,897 | +334 | 0.01% | 1,133,901 |
| 2008-04-08 | 2008-04-03 | 12.121 | 96,563 | +3,341 | 0.01% | 1,170,453 |
| 2008-04-07 | 2008-04-02 | 12.420 | 93,222 | +6,683 | 0.00% | 1,157,856 |
| 2008-04-02 | 2008-03-31 | 12.450 | 86,539 | -3,341 | 0.00% | 1,077,440 |
| 2008-03-20 | 2008-03-18 | 9.368 | 89,880 | +334 | 0.00% | 841,968 |
| 2008-03-07 | 2008-03-05 | 13.318 | 89,546 | -334 | 0.00% | 1,192,598 |
| 2008-03-04 | 2008-02-29 | 13.468 | 89,880 | -4,010 | 0.00% | 1,210,497 |
| 2008-03-03 | 2008-02-28 | 13.228 | 93,890 | -6,682 | 0.00% | 1,242,023 |
| 2008-02-29 | 2008-02-27 | 12.839 | 100,572 | +30,071 | 0.01% | 1,291,286 |
| 2008-02-27 | 2008-02-25 | 13.827 | 70,501 | +2,673 | 0.00% | 974,822 |
| 2008-02-22 | 2008-02-20 | 14.485 | 67,828 | -334 | 0.00% | 982,522 |
| 2008-01-28 | 2008-01-24 | 14.755 | 68,162 | -10,024 | 0.00% | 1,005,720 |
| 2008-01-24 | 2008-01-22 | 13.827 | 78,186 | -334 | 0.00% | 1,081,083 |
| 2008-01-21 | 2008-01-17 | 17.059 | 78,520 | -334 | 0.00% | 1,339,501 |
| 2008-01-18 | 2008-01-16 | 16.551 | 78,854 | +6,683 | 0.00% | 1,305,079 |
| 2008-01-17 | 2008-01-15 | 17.598 | 72,171 | -335 | 0.00% | 1,270,071 |
| 2008-01-14 | 2008-01-10 | 18.526 | 72,506 | -17,040 | 0.00% | 1,343,237 |
| 2008-01-11 | 2008-01-09 | 17.778 | 89,546 | +10,024 | 0.00% | 1,591,918 |
| 2008-01-10 | 2008-01-08 | 18.556 | 79,522 | +7,351 | 0.00% | 1,475,594 |
| 2008-01-09 | 2008-01-07 | 18.705 | 72,171 | +668 | 0.00% | 1,349,991 |
| 2008-01-08 | 2008-01-04 | 19.095 | 71,503 | -6,683 | 0.00% | 1,365,315 |
| 2008-01-03 | 2007-12-31 | 17.359 | 78,186 | -334 | 0.00% | 1,357,204 |
| 2008-01-02 | 2007-12-27 | 16.790 | 78,520 | -334 | 0.00% | 1,318,351 |
| 2007-12-21 | 2007-12-19 | 15.593 | 78,854 | -3,341 | 0.00% | 1,229,559 |
| 2007-12-20 | 2007-12-18 | 15.473 | 82,195 | -334 | 0.00% | 1,271,815 |
| 2007-12-18 | 2007-12-14 | 15.683 | 82,529 | +1,670 | 0.00% | 1,294,273 |
| 2007-12-17 | 2007-12-13 | 16.102 | 80,859 | -2,005 | 0.00% | 1,301,963 |
| 2007-12-14 | 2007-12-12 | 15.683 | 82,864 | +335 | 0.00% | 1,299,527 |
| 2007-12-13 | 2007-12-11 | 15.653 | 82,529 | -335 | 0.00% | 1,291,803 |
| 2007-12-10 | 2007-12-06 | 16.162 | 82,864 | -1,670 | 0.00% | 1,339,207 |
| 2007-12-03 | 2007-11-29 | 13.917 | 84,534 | +1,670 | 0.00% | 1,176,447 |
| 2007-11-30 | 2007-11-28 | 13.498 | 82,864 | -1,336 | 0.00% | 1,118,486 |
| 2007-11-28 | 2007-11-26 | 14.815 | 84,200 | -334 | 0.00% | 1,247,399 |
| 2007-11-21 | 2007-11-19 | 16.132 | 84,534 | -668 | 0.00% | 1,363,667 |
| 2007-11-20 | 2007-11-16 | 16.251 | 85,202 | +11,694 | 0.00% | 1,384,642 |
| 2007-11-19 | 2007-11-15 | 16.730 | 73,508 | -6,683 | 0.00% | 1,229,800 |
| 2007-11-16 | 2007-11-14 | 17.000 | 80,191 | -10,357 | 0.00% | 1,363,208 |
| 2007-11-14 | 2007-11-12 | 16.431 | 90,548 | +26,730 | 0.00% | 1,487,782 |
| 2007-11-13 | 2007-11-09 | 18.286 | 63,818 | -8,688 | 0.00% | 1,167,004 |
| 2007-11-12 | 2007-11-08 | 17.389 | 72,506 | +26,731 | 0.00% | 1,260,777 |
| 2007-11-09 | 2007-11-07 | 17.658 | 45,775 | -12,029 | 0.00% | 808,292 |
| 2007-11-08 | 2007-11-06 | 17.658 | 57,804 | -334 | 0.00% | 1,020,700 |
| 2007-11-07 | 2007-11-05 | 16.191 | 58,138 | +334 | 0.00% | 941,338 |
| 2007-11-06 | 2007-11-02 | 17.119 | 57,804 | +15,036 | 0.00% | 989,560 |
| 2007-11-05 | 2007-11-01 | 17.658 | 42,768 | -16,707 | 0.00% | 755,195 |
| 2007-11-02 | 2007-10-31 | 17.748 | 59,475 | -1,002 | 0.00% | 1,055,546 |
| 2007-11-01 | 2007-10-30 | 16.790 | 60,477 | +16,706 | 0.00% | 1,015,409 |
| 2007-10-31 | 2007-10-29 | 16.191 | 43,771 | +16,373 | 0.00% | 708,715 |
| 2007-10-30 | 2007-10-26 | 15.772 | 27,398 | -669 | 0.00% | 432,133 |
| 2007-10-29 | 2007-10-25 | 15.593 | 28,067 | +334 | 0.00% | 437,645 |
| 2007-10-26 | 2007-10-24 | 15.802 | 27,733 | -2,004 | 0.00% | 438,247 |
| 2007-10-25 | 2007-10-23 | 16.162 | 29,737 | -1,671 | 0.00% | 480,595 |
| 2007-10-24 | 2007-10-22 | 16.072 | 31,408 | -334 | 0.00% | 504,781 |
| 2007-10-23 | 2007-10-18 | 16.341 | 31,742 | -3,675 | 0.00% | 518,698 |
| 2007-10-22 | 2007-10-17 | 16.132 | 35,417 | +2,673 | 0.00% | 571,332 |
| 2007-10-18 | 2007-10-16 | 15.503 | 32,744 | -669 | 0.00% | 507,633 |
| 2007-10-17 | 2007-10-15 | 16.760 | 33,413 | -334 | 0.00% | 560,005 |
| 2007-10-16 | 2007-10-12 | 17.508 | 33,747 | -2,339 | 0.00% | 590,852 |
| 2007-10-15 | 2007-10-11 | 16.730 | 36,086 | -8,019 | 0.00% | 603,724 |
| 2007-10-12 | 2007-10-10 | 16.251 | 44,105 | 0.00% | 716,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy