History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 +0
2023-03-17 2023-03-15 0.384 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.407 0 +0
2023-03-10 2023-03-08 0.413 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.419 0 +0
2023-03-07 2023-03-03 0.413 0 +0
2023-03-06 2023-03-02 0.407 0 +0
2023-03-03 2023-03-01 0.413 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.384 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.401 0 +0
2023-02-23 2023-02-21 0.419 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.401 0 +0
2023-02-20 2023-02-16 0.401 0 +0
2023-02-17 2023-02-15 0.401 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.413 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.413 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.447 0 +0
2023-02-06 2023-02-02 0.453 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.453 0 +0
2023-02-01 2023-01-30 0.447 0 +0
2023-01-31 2023-01-27 0.464 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.459 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.453 0 +0
2023-01-17 2023-01-13 0.459 0 +0
2023-01-16 2023-01-12 0.447 0 +0
2023-01-13 2023-01-11 0.447 0 +0
2023-01-12 2023-01-10 0.447 0 +0
2023-01-11 2023-01-09 0.464 0 -872
2022-12-07 2022-12-05 0.404 872 +30 0.00% 352
2021-08-23 2021-08-19 1.246 842 +55 0.00% 1,049
2020-12-08 2020-12-04 1.326 787 +55 0.00% 1,043
2020-08-21 2020-08-19 1.411 732 +23 0.00% 1,033
2019-12-09 2019-12-05 1.211 709 +15 0.00% 859
2019-08-12 2019-08-08 1.368 694 +22 0.00% 950
2019-06-25 2019-06-21 1.413 672 -673 0.00% 949
2019-05-10 2019-05-08 1.621 1,345 -6,724 0.00% 2,180
2019-05-08 2019-05-06 1.666 8,069 -15,466 0.00% 13,440
2019-04-30 2019-04-26 1.740 23,535 -2,690 0.00% 40,950
2019-04-26 2019-04-24 1.755 26,225 -13,449 0.00% 46,020
2019-04-25 2019-04-23 1.755 39,674 -672 0.00% 69,621
2019-04-18 2019-04-16 1.770 40,346 -673 0.00% 71,400
2019-04-08 2019-04-03 1.710 41,019 -672 0.00% 70,151
2019-03-19 2019-03-15 1.740 41,691 -672 0.00% 72,540
2018-11-30 2018-11-28 1.844 42,363 -673 0.00% 78,119
2018-08-28 2018-08-24 2.065 43,036 +1,826 0.00% 88,891
2018-05-14 2018-05-10 2.212 41,210 +1,576 0.00% 91,167
2018-02-22 2018-02-20 2.487 39,634 +2,477 0.00% 98,561
2018-01-25 2018-01-23 2.584 37,157 +620 0.00% 96,001
2017-09-12 2017-09-08 2.261 36,537 -620 0.00% 82,599
2017-08-29 2017-08-25 3.273 37,157 +5,997 0.00% 121,633
2017-06-21 2017-06-19 2.715 31,160 -519 0.00% 84,601
2017-06-07 2017-06-05 2.657 31,679 -519 0.00% 84,180
2017-06-06 2017-06-02 2.580 32,198 -520 0.00% 83,079
2017-05-15 2017-05-11 3.042 32,718 +1,036 0.00% 99,542
2017-05-04 2017-04-28 2.943 31,682 -1,006 0.00% 93,240
2017-04-26 2017-04-24 3.003 32,688 -502 0.00% 98,151
2017-04-24 2017-04-20 2.983 33,190 -503 0.00% 98,999
2017-04-21 2017-04-19 2.943 33,693 -50,289 0.00% 99,159
2017-04-18 2017-04-12 2.943 83,982 -503 0.00% 247,160
2017-03-24 2017-03-22 3.102 84,485 +503 0.00% 262,080
2017-03-06 2017-03-02 2.963 83,982 -1,006 0.00% 248,830
2017-03-03 2017-03-01 2.943 84,988 +1,006 0.00% 250,121
2016-10-12 2016-10-07 3.162 83,982 -1,006 0.00% 265,530
2016-10-03 2016-09-29 3.082 84,988 +5,029 0.00% 261,951
2016-09-08 2016-09-06 3.162 79,959 +20,116 0.00% 252,810
2016-08-30 2016-08-26 3.368 59,843 +2,252 0.00% 201,554
2016-08-22 2016-08-18 3.471 57,591 +14,519 0.00% 199,920
2016-08-12 2016-08-10 3.285 43,072 -4,840 0.00% 141,509
2016-07-21 2016-07-19 3.223 47,912 -14,519 0.00% 154,440
2016-06-01 2016-05-30 2.666 62,431 +14,519 0.00% 166,411
2016-05-20 2016-05-18 3.064 47,912 +2,031 0.00% 146,802
2016-03-24 2016-03-22 3.517 45,881 -13,904 0.00% 161,368
2016-03-22 2016-03-18 3.323 59,785 +18,538 0.00% 198,660
2016-01-06 2016-01-04 3.949 41,247 -46,345 0.00% 162,870
2015-12-22 2015-12-18 3.970 87,592 +464 0.00% 347,761
2015-12-10 2015-12-08 4.078 87,128 -10,660 0.00% 355,318
2015-12-04 2015-12-02 4.121 97,788 -3,244 0.00% 403,011
2015-11-26 2015-11-24 4.337 101,032 +464 0.00% 438,181
2015-11-12 2015-11-10 4.143 100,568 +463 0.00% 416,638
2015-11-05 2015-11-03 4.229 100,105 +464 0.00% 423,360
2015-09-21 2015-09-17 4.251 99,641 -464 0.00% 423,548
2015-09-01 2015-08-28 4.174 100,105 +2,308 0.00% 417,873
2015-07-24 2015-07-22 4.550 97,797 -9,056 0.00% 444,958
2015-07-03 2015-06-30 4.528 106,853 +9,056 0.00% 483,802
2015-06-25 2015-06-23 4.660 97,797 +4,527 0.00% 455,758
2015-06-15 2015-06-11 4.793 93,270 -45,276 0.00% 447,022
2015-06-03 2015-06-01 5.190 138,546 -226,383 0.01% 719,099
2015-06-02 2015-05-29 4.859 364,929 -4,528 0.01% 1,773,200
2015-06-01 2015-05-28 4.727 369,457 -9,055 0.01% 1,746,242
2015-05-22 2015-05-20 4.664 378,512 +25,390 0.02% 1,765,334
2015-05-15 2015-05-13 4.380 353,122 +422 0.02% 1,546,598
2015-04-27 2015-04-23 4.688 352,700 -4,224 0.02% 1,653,300
2015-04-24 2015-04-22 4.664 356,924 -16,896 0.02% 1,664,650
2015-04-23 2015-04-21 4.569 373,820 +21,120 0.02% 1,708,051
2015-04-22 2015-04-20 4.332 352,700 +12,672 0.02% 1,528,050
2015-04-21 2015-04-17 4.474 340,028 -29,568 0.01% 1,521,449
2015-04-17 2015-04-15 3.788 369,596 +21,120 0.02% 1,400,000
2015-04-15 2015-04-13 3.954 348,476 -21,120 0.01% 1,377,749
2015-04-13 2015-04-09 3.575 369,596 +422 0.02% 1,321,250
2015-03-30 2015-03-26 3.291 369,174 +21,120 0.02% 1,214,862
2015-03-25 2015-03-23 3.362 348,054 +21,120 0.01% 1,170,081
2015-01-02 2014-12-29 3.243 326,934 -12,672 0.01% 1,060,380
2014-12-29 2014-12-22 3.314 339,606 +423 0.01% 1,125,601
2014-12-09 2014-12-05 3.385 339,183 -12,672 0.01% 1,148,289
2014-12-08 2014-12-04 3.409 351,855 -12,672 0.02% 1,199,519
2014-12-01 2014-11-27 3.504 364,527 +12,672 0.02% 1,277,239
2014-11-28 2014-11-26 3.575 351,855 -12,672 0.02% 1,257,829
2014-11-27 2014-11-25 3.551 364,527 +12,672 0.02% 1,294,499
2014-11-26 2014-11-24 3.504 351,855 +25,343 0.02% 1,232,839
2014-11-17 2014-11-13 3.433 326,512 -12,671 0.01% 1,120,851
2014-11-14 2014-11-12 3.480 339,183 -12,672 0.01% 1,180,408
2014-11-13 2014-11-11 3.528 351,855 +25,343 0.02% 1,241,169
2014-11-12 2014-11-10 3.480 326,512 -12,671 0.01% 1,136,311
2014-10-31 2014-10-29 3.291 339,183 +12,671 0.01% 1,116,169
2014-10-16 2014-10-14 3.291 326,512 -4,224 0.01% 1,074,471
2014-10-15 2014-10-13 3.267 330,736 +4,224 0.01% 1,080,542
2014-10-03 2014-09-29 3.480 326,512 -42,239 0.01% 1,136,311
2014-09-25 2014-09-23 3.528 368,751 +122,495 0.02% 1,300,770
2014-09-24 2014-09-22 3.575 246,256 +88,703 0.01% 880,328
2014-09-23 2014-09-19 4.096 157,553 +84,479 0.01% 645,288
2014-09-04 2014-09-02 4.062 73,074 +665 0.00% 296,801
2014-05-19 2014-05-15 3.367 72,409 +983 0.00% 243,780
2014-05-13 2014-05-09 3.294 71,426 -41,286 0.00% 235,281
2014-03-24 2014-03-20 4.093 112,712 -10,322 0.00% 461,369
2014-01-22 2014-01-20 3.633 123,034 -12,386 0.01% 447,000
2014-01-10 2014-01-08 3.633 135,420 -413 0.01% 492,000
2013-11-14 2013-11-12 2.907 135,833 -12,386 0.01% 394,801
2013-11-12 2013-11-08 2.882 148,219 +12,386 0.01% 427,211
2013-11-06 2013-11-04 2.931 135,833 -20,643 0.01% 398,091
2013-10-24 2013-10-22 3.052 156,476 -8,257 0.01% 477,540
2013-10-21 2013-10-17 3.052 164,733 +8,257 0.01% 502,739
2013-10-04 2013-10-02 2.955 156,476 -41,287 0.01% 462,380
2013-10-03 2013-09-30 2.931 197,763 -413 0.01% 579,591
2013-09-05 2013-09-03 3.161 198,176 +2,260 0.01% 626,341
2013-07-26 2013-07-24 3.504 195,916 +20,407 0.01% 686,398
2013-07-24 2013-07-22 3.381 175,509 -40,815 0.01% 593,402
2013-07-03 2013-06-28 3.063 216,324 +40,815 0.01% 662,499
2013-06-14 2013-06-11 3.357 175,509 +6,123 0.01% 589,102
2013-06-10 2013-06-06 3.455 169,386 -77,550 0.01% 585,150
2013-06-06 2013-06-04 3.602 246,936 +40,816 0.01% 889,349
2013-05-20 2013-05-15 3.238 206,120 +1,799 0.01% 667,376
2013-05-03 2013-04-30 3.287 204,321 +80,515 0.01% 671,652
2013-05-02 2013-04-29 3.164 123,806 +404 0.01% 391,680
2013-03-26 2013-03-22 3.188 123,402 -4,045 0.01% 393,452
2013-03-11 2013-03-07 2.669 127,447 +4,045 0.01% 340,199
2012-11-07 2012-11-05 2.521 123,402 -8,091 0.01% 311,101
2012-09-07 2012-09-05 1.903 131,493 -405 0.01% 250,249
2012-09-05 2012-09-03 1.916 131,898 +2,621 0.01% 252,782
2012-06-25 2012-06-21 1.891 129,277 -19,828 0.01% 244,499
2012-06-15 2012-06-13 2.219 149,105 -1,190 0.01% 330,880
2012-02-14 2012-02-10 3.656 150,295 +19,828 0.01% 549,550
2012-02-13 2012-02-09 3.808 130,467 -118,967 0.01% 496,790
2012-01-30 2012-01-26 3.530 249,434 +118,967 0.01% 880,600
2012-01-20 2012-01-18 3.505 130,467 +11,897 0.01% 457,310
2011-09-06 2011-09-02 4.630 118,570 +2,323 0.01% 548,955
2011-09-02 2011-08-31 4.501 116,247 -7,776 0.01% 523,250
2011-07-14 2011-07-12 4.758 124,023 -5,443 0.01% 590,152
2011-07-13 2011-07-11 4.501 129,466 -37,323 0.01% 582,752
2011-07-12 2011-07-08 5.350 166,789 +7,776 0.01% 892,319
2011-06-02 2011-05-31 6.430 159,013 +7,775 0.01% 1,022,498
2011-05-06 2011-05-04 6.687 151,238 -3,888 0.01% 1,011,402
2011-05-04 2011-04-29 7.282 155,126 +21,526 0.01% 1,129,647
2011-04-29 2011-04-27 6.987 133,600 +37,215 0.01% 933,402
2011-04-20 2011-04-18 6.879 96,385 +22,328 0.00% 663,038
2011-04-13 2011-04-11 7.094 74,057 +7,443 0.00% 525,362
2011-04-12 2011-04-08 7.121 66,614 -3,721 0.00% 474,352
2011-04-11 2011-04-07 6.745 70,335 -3,722 0.00% 474,389
2011-04-08 2011-04-06 6.691 74,057 +3,722 0.00% 495,512
2011-04-06 2011-04-01 6.422 70,335 -7,443 0.00% 451,709
2011-04-04 2011-03-31 6.610 77,778 -3,722 0.00% 514,139
2011-03-31 2011-03-29 6.503 81,500 +3,722 0.00% 529,983
2011-03-25 2011-03-23 6.745 77,778 +3,721 0.00% 524,589
2011-03-11 2011-03-09 8.411 74,057 -3,721 0.00% 622,873
2011-03-07 2011-03-03 8.249 77,778 -3,722 0.00% 641,629
2011-02-21 2011-02-17 7.766 81,500 -18,607 0.00% 632,914
2011-02-14 2011-02-10 8.384 100,107 +3,722 0.00% 839,282
2011-01-31 2011-01-27 9.297 96,385 -3,722 0.00% 896,137
2011-01-25 2011-01-21 8.787 100,107 +3,722 0.00% 879,632
2011-01-19 2011-01-17 8.975 96,385 +3,721 0.00% 865,057
2011-01-18 2011-01-14 9.163 92,664 +3,722 0.00% 849,091
2011-01-11 2011-01-07 9.244 88,942 +3,349 0.00% 822,156
2010-12-22 2010-12-20 8.975 85,593 -3,722 0.00% 768,199
2010-12-21 2010-12-17 9.244 89,315 +3,722 0.00% 825,604
2010-12-15 2010-12-13 9.136 85,593 +3,721 0.00% 781,999
2010-12-13 2010-12-09 9.190 81,872 -3,721 0.00% 752,403
2010-12-10 2010-12-08 9.163 85,593 +3,721 0.00% 784,299
2010-11-23 2010-11-19 10.990 81,872 +18,608 0.00% 899,803
2010-11-19 2010-11-17 10.587 63,264 +372 0.00% 669,795
2010-10-27 2010-10-25 12.119 62,892 -7,443 0.00% 762,186
2010-10-25 2010-10-21 12.011 70,335 +7,443 0.00% 844,827
2010-10-21 2010-10-19 12.280 62,892 -26,050 0.00% 772,326
2010-10-20 2010-10-18 11.877 88,942 +7,442 0.00% 1,056,375
2010-10-12 2010-10-08 12.898 81,500 -37,214 0.00% 1,051,206
2010-10-11 2010-10-07 12.871 118,714 +7,443 0.01% 1,528,011
2010-10-08 2010-10-06 12.898 111,271 +11,164 0.01% 1,435,199
2010-10-06 2010-10-04 12.764 100,107 -40,936 0.00% 1,277,753
2010-09-29 2010-09-27 12.603 141,043 -3,721 0.01% 1,777,515
2010-09-28 2010-09-24 12.495 144,764 -19,724 0.01% 1,808,850
2010-09-14 2010-09-10 11.259 164,488 -7,443 0.01% 1,851,984
2010-09-10 2010-09-08 11.286 171,931 +7,443 0.01% 1,940,405
2010-09-07 2010-09-03 11.622 164,488 +7,256 0.01% 1,911,695
2010-08-23 2010-08-19 12.584 157,232 -7,279 0.01% 1,978,565
2010-08-20 2010-08-18 12.391 164,511 +7,279 0.01% 2,038,522
2010-08-10 2010-08-06 12.144 157,232 +1,092 0.01% 1,909,445
2010-08-09 2010-08-05 12.254 156,140 +18,198 0.01% 1,913,344
2010-08-05 2010-08-03 12.336 137,942 +36,397 0.01% 1,701,715
2010-08-04 2010-08-02 12.419 101,545 +36,396 0.00% 1,261,075
2010-08-03 2010-07-30 12.089 65,149 +3,639 0.00% 787,598
2010-07-28 2010-07-26 12.227 61,510 +7,280 0.00% 752,055
2010-07-20 2010-07-16 13.188 54,230 -364 0.00% 715,196
2010-07-02 2010-06-29 14.480 54,594 +10,919 0.00% 790,496
2010-06-23 2010-06-21 15.606 43,675 -10,919 0.00% 681,593
2010-05-25 2010-05-20 12.474 54,594 -18,198 0.00% 680,996
2010-05-07 2010-05-05 14.232 72,792 -7,280 0.00% 1,035,994
2010-05-05 2010-05-03 15.218 80,072 +2,153 0.00% 1,218,560
2010-04-14 2010-04-12 15.218 77,919 +3,541 0.00% 1,185,795
2010-03-25 2010-03-23 15.981 74,378 -1,770 0.00% 1,188,607
2010-03-23 2010-03-19 15.952 76,148 +5,312 0.00% 1,214,743
2010-02-12 2010-02-10 13.496 70,836 -10,625 0.00% 956,003
2010-02-01 2010-01-28 14.569 81,461 -3,542 0.00% 1,186,798
2010-01-29 2010-01-27 13.948 85,003 -354 0.00% 1,185,601
2010-01-28 2010-01-26 14.145 85,357 +3,542 0.00% 1,207,408
2010-01-25 2010-01-21 15.218 81,815 -3,542 0.00% 1,245,085
2010-01-22 2010-01-20 16.263 85,357 -354 0.00% 1,388,158
2010-01-21 2010-01-19 16.489 85,711 -10,626 0.00% 1,413,275
2010-01-19 2010-01-15 15.303 96,337 +14,168 0.00% 1,474,245
2010-01-15 2010-01-13 16.207 82,169 +10,625 0.00% 1,331,672
2010-01-13 2010-01-11 16.630 71,544 +354 0.00% 1,189,778
2010-01-08 2010-01-06 16.235 71,190 +7,084 0.00% 1,155,751
2010-01-05 2009-12-31 16.941 64,106 -7,084 0.00% 1,085,994
2009-12-29 2009-12-24 16.715 71,190 -1,062 0.00% 1,189,921
2009-12-23 2009-12-21 14.964 72,252 -2,480 0.00% 1,081,193
2009-12-22 2009-12-18 14.908 74,732 -8,854 0.00% 1,114,084
2009-12-18 2009-12-16 16.009 83,586 +3,542 0.00% 1,338,117
2009-12-16 2009-12-14 16.150 80,044 +3,541 0.00% 1,292,713
2009-12-15 2009-12-11 16.235 76,503 -3,541 0.00% 1,242,006
2009-12-14 2009-12-10 16.065 80,044 +3,541 0.00% 1,285,933
2009-12-11 2009-12-09 16.432 76,503 +3,542 0.00% 1,257,126
2009-12-09 2009-12-07 16.461 72,961 -354 0.00% 1,200,983
2009-12-07 2009-12-03 15.924 73,315 +354 0.00% 1,167,480
2009-12-04 2009-12-02 16.150 72,961 +1,771 0.00% 1,178,322
2009-11-30 2009-11-26 15.952 71,190 -9,917 0.00% 1,135,651
2009-11-23 2009-11-19 15.670 81,107 -3,542 0.00% 1,270,951
2009-11-20 2009-11-18 15.303 84,649 -3,542 0.00% 1,295,384
2009-11-19 2009-11-17 15.839 88,191 -60,210 0.00% 1,396,897
2009-11-18 2009-11-16 14.767 148,401 -24,792 0.01% 2,191,371
2009-11-16 2009-11-12 14.569 173,193 -355 0.01% 2,523,233
2009-11-12 2009-11-10 13.496 173,548 -1,771 0.01% 2,342,205
2009-11-04 2009-11-02 13.468 175,319 +3,542 0.01% 2,361,156
2009-11-03 2009-10-30 13.581 171,777 -7,083 0.01% 2,332,853
2009-10-29 2009-10-27 13.411 178,860 -7,084 0.01% 2,398,746
2009-10-28 2009-10-23 13.383 185,944 +69,065 0.01% 2,488,501
2009-10-27 2009-10-22 12.423 116,879 +8,854 0.01% 1,452,000
2009-10-22 2009-10-20 13.242 108,025 +35,418 0.01% 1,430,456
2009-10-21 2009-10-19 13.694 72,607 -15,938 0.00% 994,255
2009-10-20 2009-10-16 13.355 88,545 +1,771 0.00% 1,182,504
2009-10-19 2009-10-15 13.552 86,774 +17,709 0.00% 1,176,002
2009-10-15 2009-10-13 14.400 69,065 +3,542 0.00% 994,502
2009-09-29 2009-09-25 14.738 65,523 +3,542 0.00% 965,699
2009-09-25 2009-09-23 14.592 61,981 -6,306 0.00% 904,438
2009-09-18 2009-09-16 14.963 68,287 +9,806 0.00% 1,021,807
2009-09-14 2009-09-10 15.335 58,481 +24,513 0.00% 896,785
2009-09-10 2009-09-08 14.878 33,968 -350 0.00% 505,367
2009-09-09 2009-09-07 14.849 34,318 +3,502 0.00% 509,595
2009-09-08 2009-09-04 14.421 30,816 +14,007 0.00% 444,393
2009-09-02 2009-08-31 13.678 16,809 +7,004 0.00% 229,920
2009-09-01 2009-08-28 12.993 9,805 -7,004 0.00% 127,397
2009-08-31 2009-08-27 13.536 16,809 +3,502 0.00% 227,520
2009-08-14 2009-08-12 15.820 13,307 +3,502 0.00% 210,518
2009-08-07 2009-08-05 15.734 9,805 -701 0.00% 154,276
2009-08-06 2009-08-04 16.591 10,506 -3,501 0.00% 174,306
2009-07-29 2009-07-27 14.963 14,007 +3,501 0.00% 209,593
2009-07-03 2009-06-30 14.878 10,506 -350 0.00% 156,306
2009-07-02 2009-06-29 14.963 10,856 -350 0.00% 162,443
2009-06-30 2009-06-26 15.106 11,206 -350 0.00% 169,280
2009-06-29 2009-06-25 14.449 11,556 +700 0.00% 166,977
2009-06-15 2009-06-11 14.250 10,856 -700 0.00% 154,693
2009-06-09 2009-06-05 13.993 11,556 -350 0.00% 161,697
2009-06-08 2009-06-04 13.364 11,906 +350 0.00% 159,115
2009-06-05 2009-06-03 13.136 11,556 +700 0.00% 151,798
2009-06-04 2009-06-02 12.993 10,856 +1,751 0.00% 141,052
2009-05-08 2009-05-06 12.019 9,105 -350 0.00% 109,433
2009-05-07 2009-05-05 11.931 9,455 -4,531 0.00% 112,809
2009-05-05 2009-04-30 11.110 13,986 +4,776 0.00% 155,388
2009-04-21 2009-04-17 9.879 9,210 -6,823 0.00% 90,986
2009-04-20 2009-04-16 8.912 16,033 +6,823 0.00% 142,881
2009-03-30 2009-03-26 8.765 9,210 -1,024 0.00% 80,727
2009-01-07 2009-01-05 6.068 10,234 +341 0.00% 62,101
2008-12-12 2008-12-10 5.834 9,893 -4,775 0.00% 57,712
2008-11-03 2008-10-30 6.156 14,668 -342 0.00% 90,298
2008-09-29 2008-09-25 7.219 15,010 +261 0.00% 108,361
2008-09-22 2008-09-18 7.309 14,749 -1,676 0.00% 107,797
2008-09-01 2008-08-28 9.337 16,425 -3,353 0.00% 153,366
2008-08-29 2008-08-27 9.218 19,778 -335 0.00% 182,314
2008-08-18 2008-08-14 8.204 20,113 -6,704 0.00% 165,002
2008-07-29 2008-07-25 9.069 26,817 -335 0.00% 243,199
2008-07-14 2008-07-10 9.546 27,152 -3,352 0.00% 259,197
2008-07-11 2008-07-09 8.920 30,504 -6,705 0.00% 272,086
2008-06-12 2008-06-10 9.486 37,209 +3,352 0.00% 352,983
2008-06-11 2008-06-06 10.173 33,857 +3,353 0.00% 344,415
2008-06-05 2008-06-03 10.590 30,504 +3,352 0.00% 323,046
2008-06-03 2008-05-30 10.710 27,152 +10,056 0.00% 290,787
2008-05-29 2008-05-27 11.545 17,096 -11,732 0.00% 197,371
2008-05-26 2008-05-22 10.948 28,828 +13,408 0.00% 315,616
2008-05-21 2008-05-19 11.634 15,420 -3,352 0.00% 179,402
2008-05-20 2008-05-16 11.276 18,772 +3,352 0.00% 211,681
2008-05-19 2008-05-15 11.396 15,420 -7,039 0.00% 175,722
2008-05-15 2008-05-13 10.978 22,459 -336 0.00% 246,557
2008-05-08 2008-05-06 11.455 22,795 +6,705 0.00% 261,126
2008-05-07 2008-05-05 11.223 16,090 -3,352 0.00% 180,582
2008-05-06 2008-05-02 10.655 19,442 +63 0.00% 207,147
2008-04-30 2008-04-28 9.757 19,379 +3,341 0.00% 189,076
2008-03-05 2008-03-03 13.438 16,038 -334 0.00% 215,519
2008-03-03 2008-02-28 13.228 16,372 -1,671 0.00% 216,577
2008-02-29 2008-02-27 12.839 18,043 +1,671 0.00% 231,662
2008-01-24 2008-01-22 13.827 16,372 -3,676 0.00% 226,377
2008-01-22 2008-01-18 16.521 20,048 +3,342 0.00% 331,206
2008-01-14 2008-01-10 18.526 16,706 -6,683 0.00% 309,493
2008-01-11 2008-01-09 17.778 23,389 +3,341 0.00% 415,802
2008-01-10 2008-01-08 18.556 20,048 -668 0.00% 372,007
2008-01-09 2008-01-07 18.705 20,716 +3,341 0.00% 387,502
2008-01-08 2008-01-04 19.095 17,375 -334 0.00% 331,767
2008-01-07 2008-01-03 17.867 17,709 -1,002 0.00% 316,415
2008-01-03 2007-12-31 17.359 18,711 -668 0.00% 324,798
2008-01-02 2007-12-27 16.790 19,379 -335 0.00% 325,374
2007-12-28 2007-12-24 15.683 19,714 +335 0.00% 309,168
2007-12-06 2007-12-04 15.533 19,379 -3,342 0.00% 301,014
2007-12-05 2007-12-03 15.024 22,721 +3,342 0.00% 341,365
2007-12-04 2007-11-30 14.605 19,379 -3,342 0.00% 283,034
2007-12-03 2007-11-29 13.917 22,721 +3,342 0.00% 316,205
2007-11-30 2007-11-28 13.498 19,379 -335 0.00% 261,575
2007-11-28 2007-11-26 14.815 19,714 -334 0.00% 292,057
2007-11-22 2007-11-20 16.461 20,048 -334 0.00% 330,006
2007-11-21 2007-11-19 16.132 20,382 -668 0.00% 328,794
2007-11-16 2007-11-14 17.000 21,050 +668 0.00% 357,840
2007-11-15 2007-11-13 16.730 20,382 -4,343 0.00% 340,994
2007-11-14 2007-11-12 16.431 24,725 +334 0.00% 406,253
2007-11-08 2007-11-06 17.658 24,391 +334 0.00% 430,695
2007-11-07 2007-11-05 16.191 24,057 -3,341 0.00% 389,517
2007-11-06 2007-11-02 17.119 27,398 -335 0.00% 469,032
2007-11-05 2007-11-01 17.658 27,733 -668 0.00% 489,708
2007-11-02 2007-10-31 17.748 28,401 -3,675 0.00% 504,053
2007-11-01 2007-10-30 16.790 32,076 +5,346 0.00% 538,556
2007-10-31 2007-10-29 16.191 26,730 -334 0.00% 432,797
2007-10-30 2007-10-26 15.772 27,064 -669 0.00% 426,865
2007-10-26 2007-10-24 15.802 27,733 -334 0.00% 438,247
2007-10-25 2007-10-23 16.162 28,067 -334 0.00% 453,605
2007-10-24 2007-10-22 16.072 28,401 +2,339 0.00% 456,453
2007-10-23 2007-10-18 16.341 26,062 -3,341 0.00% 425,881
2007-10-22 2007-10-17 16.132 29,403 -33,413 0.00% 474,317
2007-10-18 2007-10-16 15.503 62,816 +25,728 0.00% 973,841
2007-10-17 2007-10-15 16.760 37,088 -14,033 0.00% 621,598
2007-10-16 2007-10-12 17.508 51,121 +6,682 0.00% 895,042
2007-10-15 2007-10-11 16.730 44,439 +334 0.00% 743,471
2007-10-12 2007-10-10 16.251 44,105 0.00% 716,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top