History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 40,000 +0 0.00% 19,800
2025-10-13 2025-10-09 0.510 40,000 +0 0.00% 20,400
2025-10-10 2025-10-08 0.510 40,000 +0 0.00% 20,400
2025-10-09 2025-10-06 0.520 40,000 +0 0.00% 20,800
2025-10-08 2025-10-03 0.530 40,000 +0 0.00% 21,200
2025-10-06 2025-10-02 0.540 40,000 +0 0.00% 21,600
2025-10-03 2025-09-30 0.520 40,000 +0 0.00% 20,800
2025-10-02 2025-09-29 0.510 40,000 +0 0.00% 20,400
2025-09-30 2025-09-26 0.500 40,000 +0 0.00% 20,000
2025-09-29 2025-09-25 0.510 40,000 +0 0.00% 20,400
2025-09-26 2025-09-24 0.530 40,000 +0 0.00% 21,200
2025-09-25 2025-09-23 0.485 40,000 +0 0.00% 19,400
2025-09-24 2025-09-22 0.500 40,000 +0 0.00% 20,000
2025-09-23 2025-09-19 0.495 40,000 +0 0.00% 19,800
2025-09-22 2025-09-18 0.500 40,000 +0 0.00% 20,000
2025-09-19 2025-09-17 0.520 40,000 +0 0.00% 20,800
2025-09-18 2025-09-16 0.495 40,000 +0 0.00% 19,800
2025-09-17 2025-09-15 0.510 40,000 +0 0.00% 20,400
2025-09-16 2025-09-12 0.500 40,000 +0 0.00% 20,000
2025-09-15 2025-09-11 0.495 40,000 -31,000 0.00% 19,800
2025-08-26 2025-08-22 0.532 71,000 -95,208 0.00% 37,762
2025-08-20 2025-08-18 0.532 166,208 +96,792 0.00% 88,400
2025-08-13 2025-08-11 0.501 69,416 -103,636 0.00% 34,790
2025-07-24 2025-07-22 0.486 173,052 -19,553 0.00% 84,075
2025-07-04 2025-07-02 0.409 192,605 +19,553 0.00% 78,800
2025-07-03 2025-06-30 0.409 173,052 +35,197 0.00% 70,800
2025-06-30 2025-06-26 0.409 137,855 +58,662 0.00% 56,400
2025-06-27 2025-06-25 0.409 79,193 +19,554 0.00% 32,400
2025-06-16 2025-06-12 0.424 59,639 -19,554 0.00% 25,315
2025-06-11 2025-06-09 0.409 79,193 -508,400 0.00% 32,400
2025-05-29 2025-05-27 0.389 587,593 +19,554 0.01% 228,380
2025-05-28 2025-05-26 0.399 568,039 +9,777 0.01% 226,590
2025-05-21 2025-05-19 0.409 558,262 +19,554 0.01% 228,400
2025-05-20 2025-05-16 0.409 538,708 +9,776 0.01% 220,400
2025-05-08 2025-05-06 0.435 528,932 -24,442 0.01% 229,925
2025-04-30 2025-04-28 0.384 553,374 -19,554 0.01% 212,250
2025-04-22 2025-04-16 0.348 572,928 +19,554 0.01% 199,240
2025-04-07 2025-04-02 0.409 553,374 +24,442 0.01% 226,400
2025-03-20 2025-03-18 0.450 528,932 -8,799 0.01% 238,040
2025-03-18 2025-03-14 0.440 537,731 +8,799 0.01% 236,500
2025-02-21 2025-02-19 0.394 528,932 -48,884 0.01% 208,285
2025-02-20 2025-02-18 0.404 577,816 +48,884 0.01% 233,445
2025-02-13 2025-02-11 0.378 528,932 -29,330 0.01% 200,170
2024-12-17 2024-12-13 0.353 558,262 +29,330 0.01% 196,995
2024-12-09 2024-12-05 0.369 528,932 -49,596 0.01% 195,247
2024-11-29 2024-11-27 0.391 578,528 +4,673 0.01% 225,935
2024-11-05 2024-11-01 0.380 573,855 +28,039 0.01% 217,970
2024-10-18 2024-10-16 0.380 545,816 -1,870 0.01% 207,320
2024-10-14 2024-10-09 0.391 547,686 +18,693 0.01% 213,890
2024-10-09 2024-10-07 0.460 528,993 +18,692 0.01% 243,380
2024-10-07 2024-10-03 0.428 510,301 +4,673 0.01% 218,400
2024-08-26 2024-08-22 0.306 505,628 +9,935 0.01% 154,516
2024-08-14 2024-08-12 0.317 495,693 -161,260 0.01% 156,890
2024-08-12 2024-08-08 0.306 656,953 +55,891 0.01% 200,760
2024-07-29 2024-07-25 0.344 601,062 +91,625 0.01% 206,640
2024-07-16 2024-07-12 0.349 509,437 -18,325 0.01% 177,920
2024-07-02 2024-06-27 0.344 527,762 +18,325 0.01% 181,440
2024-06-05 2024-06-03 0.404 509,437 +13,744 0.01% 205,720
2024-02-26 2024-02-22 0.387 495,693 -73,300 0.01% 192,055
2024-02-23 2024-02-21 0.327 568,993 +73,300 0.01% 186,300
2024-01-05 2024-01-03 0.322 495,693 -36,650 0.01% 159,595
2023-12-07 2023-12-05 0.264 532,343 +36,650 0.01% 140,602
2023-12-05 2023-12-01 0.293 495,693 -138 0.01% 145,040
2023-12-04 2023-11-30 0.298 495,831 -115,516 0.01% 147,870
2023-11-02 2023-10-31 0.293 611,347 -888 0.01% 178,880
2023-09-22 2023-09-20 0.304 612,235 +51,538 0.01% 186,030
2023-09-21 2023-09-19 0.304 560,697 +63,978 0.01% 170,370
2023-09-06 2023-09-04 0.304 496,719 +15,994 0.01% 150,930
2023-08-21 2023-08-17 0.333 480,725 -8,501 0.01% 159,863
2023-08-16 2023-08-14 0.338 489,226 +17,441 0.01% 165,495
2023-08-09 2023-08-07 0.344 471,785 -715,962 0.01% 162,300
2023-08-01 2023-07-28 0.378 1,187,747 -17,441 0.02% 449,460
2023-07-25 2023-07-21 0.338 1,205,188 +26,162 0.02% 407,690
2023-07-07 2023-07-05 0.338 1,179,026 +26,161 0.02% 398,840
2023-06-28 2023-06-26 0.350 1,152,865 +17,442 0.02% 403,210
2023-06-27 2023-06-23 0.355 1,135,423 +130,809 0.02% 403,620
2023-05-11 2023-05-09 0.361 1,004,614 -50,580 0.02% 362,880
2023-05-09 2023-05-05 0.355 1,055,194 -1,744 0.02% 375,100
2023-05-08 2023-05-04 0.355 1,056,938 +26,162 0.02% 375,720
2023-05-05 2023-05-03 0.350 1,030,776 +26,162 0.02% 360,510
2023-04-26 2023-04-24 0.361 1,004,614 +17,441 0.02% 362,880
2023-04-11 2023-04-04 0.378 987,173 +17,441 0.02% 373,560
2023-03-27 2023-03-23 0.384 969,732 +35,755 0.02% 372,520
2023-03-20 2023-03-16 0.373 933,977 +87,206 0.02% 348,075
2023-02-15 2023-02-13 0.413 846,771 -26,162 0.02% 349,560
2023-02-13 2023-02-09 0.424 872,933 +26,162 0.02% 370,370
2023-02-10 2023-02-08 0.413 846,771 -59,300 0.02% 349,560
2023-02-09 2023-02-07 0.430 906,071 -62,789 0.02% 389,625
2023-01-31 2023-01-27 0.464 968,860 -71,509 0.02% 449,955
2023-01-30 2023-01-26 0.470 1,040,369 +43,603 0.02% 489,130
2023-01-27 2023-01-20 0.470 996,766 -34,882 0.02% 468,630
2023-01-17 2023-01-13 0.459 1,031,648 +21,801 0.02% 473,200
2023-01-16 2023-01-12 0.447 1,009,847 -11,336 0.02% 451,620
2023-01-13 2023-01-11 0.447 1,021,183 +78,485 0.02% 456,690
2023-01-12 2023-01-10 0.447 942,698 +122,089 0.02% 421,590
2023-01-11 2023-01-09 0.464 820,609 -17,442 0.02% 381,105
2023-01-10 2023-01-06 0.413 838,051 +17,442 0.02% 345,960
2023-01-06 2023-01-04 0.407 820,609 -34,883 0.02% 334,055
2022-12-30 2022-12-28 0.367 855,492 -17,441 0.02% 313,920
2022-12-22 2022-12-20 0.350 872,933 +34,882 0.02% 305,305
2022-12-20 2022-12-16 0.367 838,051 +26,162 0.02% 307,520
2022-12-15 2022-12-13 0.378 811,889 -52,323 0.02% 307,230
2022-12-12 2022-12-08 0.401 864,212 +26,161 0.02% 346,850
2022-12-09 2022-12-07 0.396 838,051 +401,148 0.02% 331,545
2022-12-08 2022-12-06 0.434 436,903 -115,984 0.01% 189,457
2022-12-07 2022-12-05 0.404 552,887 +19,238 0.01% 223,331
2022-11-22 2022-11-18 0.339 533,649 +16,834 0.01% 180,690
2022-11-17 2022-11-15 0.333 516,815 -842 0.01% 171,920
2022-11-15 2022-11-11 0.285 517,657 +842 0.01% 147,600
2022-10-14 2022-10-12 0.345 516,815 +95,114 0.01% 178,060
2022-09-21 2022-09-19 0.416 421,701 -26,935 0.01% 175,350
2022-09-20 2022-09-16 0.422 448,636 +23,568 0.01% 189,215
2022-09-05 2022-09-01 0.416 425,068 -13,467 0.01% 176,750
2022-09-02 2022-08-31 0.416 438,535 +16,834 0.01% 182,350
2022-08-10 2022-08-08 0.457 421,701 -619,504 0.01% 192,885
2022-08-03 2022-08-01 0.451 1,041,205 +84,172 0.02% 470,060
2022-07-25 2022-07-21 0.481 957,033 -8,418 0.02% 460,485
2022-07-11 2022-07-07 0.511 965,451 +16,835 0.02% 493,210
2022-07-08 2022-07-06 0.523 948,616 -33,669 0.02% 495,880
2022-07-07 2022-07-05 0.511 982,285 +16,834 0.02% 501,810
2022-06-24 2022-06-22 0.535 965,451 -8,417 0.02% 516,150
2022-06-14 2022-06-10 0.558 973,868 +16,835 0.02% 543,790
2022-06-13 2022-06-09 0.541 957,033 +75,754 0.02% 517,335
2022-06-10 2022-06-08 0.558 881,279 -16,834 0.02% 492,090
2022-06-06 2022-06-01 0.511 898,113 +16,834 0.02% 458,810
2022-05-31 2022-05-27 0.457 881,279 -84,172 0.02% 403,095
2022-05-13 2022-05-11 0.505 965,451 -8,417 0.02% 487,475
2022-05-05 2022-05-03 0.529 973,868 +7,576 0.02% 514,865
2022-04-28 2022-04-26 0.511 966,292 -10,101 0.02% 493,640
2022-04-12 2022-04-08 0.547 976,393 +202,854 0.02% 533,600
2022-04-08 2022-04-06 0.576 773,539 +54,712 0.02% 445,715
2022-03-29 2022-03-25 0.594 718,827 +16,834 0.01% 427,000
2022-03-28 2022-03-24 0.653 701,993 -25,251 0.01% 458,700
2022-03-24 2022-03-22 0.576 727,244 -50,503 0.01% 419,040
2022-03-23 2022-03-21 0.541 777,747 +75,754 0.02% 420,420
2022-03-21 2022-03-17 0.535 701,993 -19,359 0.01% 375,300
2022-03-18 2022-03-16 0.517 721,352 -22,727 0.01% 372,795
2022-03-17 2022-03-15 0.505 744,079 -33,668 0.02% 375,700
2022-03-15 2022-03-11 0.582 777,747 +8,417 0.02% 452,760
2022-03-11 2022-03-09 0.582 769,330 +25,251 0.02% 447,860
2022-03-10 2022-03-08 0.576 744,079 +2,525 0.02% 428,740
2022-03-08 2022-03-04 0.653 741,554 -16,834 0.01% 484,550
2022-02-28 2022-02-24 0.713 758,388 +84,172 0.02% 540,600
2022-02-25 2022-02-23 0.760 674,216 -26,935 0.01% 512,640
2022-02-24 2022-02-22 0.760 701,151 +25,251 0.01% 533,120
2022-02-18 2022-02-16 0.796 675,900 +10,101 0.01% 538,010
2022-02-17 2022-02-15 0.796 665,799 -14,309 0.01% 529,970
2022-02-16 2022-02-14 0.808 680,108 +54,712 0.01% 549,440
2022-02-11 2022-02-09 0.820 625,396 -28,619 0.01% 512,670
2022-02-08 2022-02-04 0.796 654,015 +25,252 0.01% 520,590
2022-02-04 2022-01-27 0.796 628,763 +159,926 0.01% 500,490
2022-01-27 2022-01-25 0.784 468,837 +23,568 0.01% 367,620
2022-01-21 2022-01-19 0.832 445,269 -25,251 0.01% 370,300
2022-01-20 2022-01-18 0.844 470,520 +25,251 0.01% 396,890
2022-01-19 2022-01-17 0.808 445,269 -16,834 0.01% 359,720
2022-01-11 2022-01-07 0.820 462,103 +16,834 0.01% 378,810
2022-01-07 2022-01-05 0.772 445,269 +3,367 0.01% 343,850
2021-12-23 2021-12-21 0.820 441,902 -27,777 0.01% 362,250
2021-12-22 2021-12-20 0.808 469,679 +11,784 0.01% 379,440
2021-12-21 2021-12-17 0.820 457,895 -19,359 0.01% 375,360
2021-12-17 2021-12-15 0.820 477,254 -5,892 0.01% 391,230
2021-12-09 2021-12-07 0.867 483,146 -8,417 0.01% 419,020
2021-12-03 2021-12-01 0.820 491,563 +53,870 0.01% 402,960
2021-11-22 2021-11-18 0.879 437,693 +7,575 0.01% 384,800
2021-11-16 2021-11-12 0.879 430,118 -25,251 0.01% 378,140
2021-11-15 2021-11-11 0.879 455,369 +25,251 0.01% 400,340
2021-11-09 2021-11-05 0.844 430,118 -158,243 0.01% 362,810
2021-11-05 2021-11-03 0.974 588,361 +7,576 0.01% 573,180
2021-11-03 2021-11-01 0.974 580,785 -10,101 0.01% 565,800
2021-11-02 2021-10-29 0.974 590,886 +25,252 0.01% 575,640
2021-10-29 2021-10-27 0.986 565,634 +25,251 0.01% 557,760
2021-10-28 2021-10-26 0.998 540,383 +18,518 0.01% 539,280
2021-10-26 2021-10-22 1.034 521,865 +98,481 0.01% 539,400
2021-10-25 2021-10-21 1.034 423,384 +172,552 0.01% 437,610
2021-10-22 2021-10-20 1.081 250,832 -6,734 0.01% 271,180
2021-10-21 2021-10-19 1.045 257,566 -8,417 0.01% 269,280
2021-10-20 2021-10-18 1.045 265,983 -67,337 0.01% 278,080
2021-10-12 2021-10-08 1.010 333,320 +168,343 0.01% 336,600
2021-10-11 2021-10-07 0.998 164,977 -16,834 0.00% 164,640
2021-10-08 2021-10-06 0.974 181,811 +6,734 0.00% 177,120
2021-10-06 2021-10-04 0.998 175,077 +25,251 0.00% 174,720
2021-09-30 2021-09-28 0.986 149,826 +25,252 0.00% 147,740
2021-09-29 2021-09-27 0.986 124,574 -50,503 0.00% 122,840
2021-09-27 2021-09-23 1.022 175,077 +50,503 0.00% 178,880
2021-09-23 2021-09-20 0.986 124,574 +16,834 0.00% 122,840
2021-09-21 2021-09-17 1.045 107,740 +8,417 0.00% 112,640
2021-09-20 2021-09-16 1.081 99,323 +2,525 0.00% 107,380
2021-09-16 2021-09-14 1.105 96,798 +25,252 0.00% 106,950
2021-09-15 2021-09-13 1.152 71,546 +33,669 0.00% 82,450
2021-09-14 2021-09-10 1.164 37,877 -45,453 0.00% 44,100
2021-09-13 2021-09-09 1.141 83,330 +20,201 0.00% 95,040
2021-09-10 2021-09-08 1.176 63,129 +21,885 0.00% 74,250
2021-09-09 2021-09-07 1.224 41,244 +15,151 0.00% 50,470
2021-09-08 2021-09-06 1.152 26,093 +16,834 0.00% 30,070
2021-09-07 2021-09-03 1.141 9,259 -16,834 0.00% 10,560
2021-08-27 2021-08-25 1.093 26,093 +16,834 0.00% 28,520
2021-08-24 2021-08-20 1.182 9,259 -229,789 0.00% 10,948
2021-08-23 2021-08-19 1.246 239,048 +61,297 0.00% 297,857
2021-08-20 2021-08-18 1.259 177,751 +7,865 0.00% 223,740
2021-08-19 2021-08-17 1.246 169,886 +51,910 0.00% 211,680
2021-08-18 2021-08-16 1.271 117,976 +17,303 0.00% 150,000
2021-08-17 2021-08-13 1.310 100,673 +23,595 0.00% 131,840
2021-08-16 2021-08-12 1.322 77,078 +68,426 0.00% 101,920
2021-08-12 2021-08-10 1.310 8,652 -1,267,851 0.00% 11,331
2021-08-11 2021-08-09 1.310 1,276,503 -21,236 0.03% 1,671,690
2021-08-10 2021-08-06 1.297 1,297,739 +39,325 0.03% 1,683,000
2021-08-09 2021-08-05 1.348 1,258,414 +69,213 0.03% 1,696,000
2021-08-06 2021-08-04 1.386 1,189,201 +253,256 0.03% 1,648,080
2021-08-05 2021-08-03 1.322 935,945 +100,673 0.02% 1,237,600
2021-08-04 2021-08-02 1.386 835,272 -62,921 0.02% 1,157,580
2021-08-02 2021-07-29 1.348 898,193 +41,685 0.02% 1,210,520
2021-07-30 2021-07-28 1.348 856,508 -23,595 0.02% 1,154,340
2021-07-29 2021-07-27 1.259 880,103 +23,595 0.02% 1,107,810
2021-07-28 2021-07-26 1.348 856,508 -39,325 0.02% 1,154,340
2021-07-27 2021-07-23 1.399 895,833 -20,449 0.02% 1,252,900
2021-07-26 2021-07-22 1.488 916,282 +7,865 0.02% 1,363,049
2021-07-22 2021-07-20 1.475 908,417 -7,865 0.02% 1,339,799
2021-07-21 2021-07-19 1.462 916,282 -78,651 0.02% 1,339,749
2021-07-20 2021-07-16 1.564 994,933 -16,517 0.02% 1,555,950
2021-07-19 2021-07-15 1.602 1,011,450 -7,865 0.02% 1,620,360
2021-07-15 2021-07-13 1.564 1,019,315 -11,798 0.02% 1,594,080
2021-07-14 2021-07-12 1.615 1,031,113 +23,596 0.02% 1,664,970
2021-07-13 2021-07-09 1.627 1,007,517 -114,044 0.02% 1,639,679
2021-07-12 2021-07-08 1.640 1,121,561 -25,168 0.02% 1,839,540
2021-07-09 2021-07-07 1.755 1,146,729 +130,560 0.02% 2,012,039
2021-07-08 2021-07-06 1.678 1,016,169 -67,640 0.02% 1,705,440
2021-07-07 2021-07-05 1.716 1,083,809 +14,157 0.02% 1,860,300
2021-07-06 2021-07-02 1.729 1,069,652 -24,381 0.02% 1,849,601
2021-07-05 2021-06-30 1.742 1,094,033 -20,450 0.02% 1,905,669
2021-07-02 2021-06-29 1.691 1,114,483 +162,808 0.02% 1,884,611
2021-06-30 2021-06-28 1.780 951,675 -33,034 0.02% 1,693,999
2021-06-29 2021-06-25 1.564 984,709 +20,450 0.02% 1,539,960
2021-06-28 2021-06-24 1.475 964,259 +70,785 0.02% 1,422,159
2021-06-25 2021-06-23 1.564 893,474 +227,301 0.02% 1,397,280
2021-06-24 2021-06-22 1.513 666,173 +23,596 0.01% 1,007,930
2021-06-23 2021-06-21 1.602 642,577 +84,942 0.01% 1,029,419
2021-06-22 2021-06-18 1.640 557,635 -786 0.01% 914,611
2021-06-18 2021-06-16 1.411 558,421 -26,741 0.01% 788,100
2021-06-17 2021-06-15 1.360 585,162 +786 0.01% 796,080
2021-06-16 2021-06-11 1.310 584,376 +31,460 0.01% 765,290
2021-06-11 2021-06-09 1.335 552,916 -23,595 0.01% 738,151
2021-06-03 2021-06-01 1.246 576,511 +40,899 0.01% 718,340
2021-06-01 2021-05-28 1.246 535,612 +39,325 0.01% 667,380
2021-05-31 2021-05-27 1.259 496,287 +6,292 0.01% 624,690
2021-05-28 2021-05-26 1.208 489,995 +7,865 0.01% 591,850
2021-05-24 2021-05-20 1.195 482,130 +39,326 0.01% 576,220
2021-05-20 2021-05-17 1.208 442,804 -23,596 0.01% 534,850
2021-05-18 2021-05-14 1.208 466,400 -393,254 0.01% 563,351
2021-05-17 2021-05-13 1.208 859,654 -7,865 0.02% 1,038,350
2021-05-13 2021-05-11 1.221 867,519 +29,887 0.02% 1,058,880
2021-05-11 2021-05-07 1.297 837,632 +8,652 0.02% 1,086,301
2021-05-10 2021-05-06 1.297 828,980 +20,449 0.02% 1,075,080
2021-05-07 2021-05-05 1.259 808,531 +7,865 0.02% 1,017,720
2021-05-06 2021-05-04 1.297 800,666 -22,022 0.02% 1,038,360
2021-05-05 2021-05-03 1.246 822,688 -189,548 0.02% 1,025,080
2021-05-04 2021-04-30 1.297 1,012,236 +4,719 0.02% 1,312,739
2021-05-03 2021-04-29 1.297 1,007,517 +157,301 0.02% 1,306,619
2021-04-30 2021-04-28 1.335 850,216 +62,921 0.02% 1,135,050
2021-04-29 2021-04-27 1.360 787,295 +258,761 0.02% 1,071,070
2021-04-28 2021-04-26 1.284 528,534 -31,460 0.01% 678,720
2021-04-26 2021-04-22 1.246 559,994 +7,865 0.01% 697,760
2021-04-22 2021-04-20 1.259 552,129 +8,652 0.01% 694,980
2021-04-21 2021-04-19 1.246 543,477 +110,111 0.01% 677,179
2021-04-20 2021-04-16 1.259 433,366 -19,663 0.01% 545,490
2021-04-19 2021-04-15 1.195 453,029 -9,438 0.01% 541,440
2021-04-16 2021-04-14 1.195 462,467 -23,595 0.01% 552,720
2021-04-15 2021-04-13 1.208 486,062 -80,224 0.01% 587,100
2021-04-12 2021-04-08 1.170 566,286 -149,437 0.01% 662,400
2021-04-09 2021-04-07 1.144 715,723 -786 0.02% 819,000
2021-04-07 2021-03-31 1.144 716,509 -39,326 0.02% 819,900
2021-03-30 2021-03-26 1.157 755,835 -62,920 0.02% 874,510
2021-03-29 2021-03-25 1.119 818,755 +39,325 0.02% 916,080
2021-03-25 2021-03-23 1.132 779,430 -31,460 0.02% 881,990
2021-03-23 2021-03-19 1.144 810,890 +11,797 0.02% 927,900
2021-03-16 2021-03-12 1.170 799,093 -786 0.02% 934,720
2021-03-08 2021-03-04 1.157 799,879 +7,865 0.02% 925,470
2021-03-05 2021-03-03 1.182 792,014 -11,798 0.02% 936,510
2021-03-03 2021-03-01 1.144 803,812 +47,191 0.02% 919,800
2021-02-26 2021-02-24 1.119 756,621 +48,763 0.02% 846,560
2021-02-25 2021-02-23 1.195 707,858 -212,357 0.02% 846,000
2021-02-23 2021-02-19 1.144 920,215 +19,663 0.02% 1,053,000
2021-02-22 2021-02-18 1.106 900,552 -786,509 0.02% 996,150
2021-02-18 2021-02-16 1.182 1,687,061 -2,359 0.04% 1,994,850
2021-02-17 2021-02-11 1.144 1,689,420 +55,055 0.04% 1,933,200
2021-02-09 2021-02-05 1.043 1,634,365 +86,516 0.04% 1,703,960
2021-02-08 2021-02-04 1.068 1,547,849 -66,853 0.03% 1,653,120
2021-02-05 2021-02-03 1.055 1,614,702 +778,643 0.03% 1,703,990
2021-02-03 2021-02-01 0.992 836,059 +17,304 0.02% 829,140
2021-02-01 2021-01-28 1.004 818,755 -287,076 0.02% 822,390
2021-01-29 2021-01-27 1.043 1,105,831 -23,595 0.02% 1,152,920
2021-01-28 2021-01-26 0.992 1,129,426 +22,808 0.02% 1,120,080
2021-01-26 2021-01-22 0.966 1,106,618 +27,528 0.02% 1,069,320
2021-01-25 2021-01-21 0.992 1,079,090 -53,482 0.02% 1,070,160
2021-01-22 2021-01-20 1.004 1,132,572 +39,325 0.02% 1,137,600
2021-01-21 2021-01-19 1.004 1,093,247 +31,460 0.02% 1,098,100
2021-01-19 2021-01-15 0.979 1,061,787 -39,325 0.02% 1,039,500
2021-01-18 2021-01-14 0.992 1,101,112 +39,325 0.02% 1,092,000
2021-01-15 2021-01-13 0.915 1,061,787 +137,639 0.02% 972,000
2021-01-12 2021-01-08 0.992 924,148 +23,596 0.02% 916,500
2021-01-06 2021-01-04 1.055 900,552 -78,651 0.02% 950,350
2021-01-05 2020-12-31 1.030 979,203 -204,492 0.02% 1,008,450
2020-12-30 2020-12-28 0.941 1,183,695 +70,785 0.03% 1,113,700
2020-12-29 2020-12-24 1.004 1,112,910 +94,381 0.02% 1,117,850
2020-12-28 2020-12-22 0.992 1,018,529 +23,596 0.02% 1,010,100
2020-12-22 2020-12-18 1.030 994,933 +53,482 0.02% 1,024,650
2020-12-21 2020-12-17 1.043 941,451 +47,191 0.02% 981,540
2020-12-18 2020-12-16 1.043 894,260 +91,235 0.02% 932,340
2020-12-16 2020-12-14 1.055 803,025 +62,920 0.02% 847,430
2020-12-14 2020-12-10 1.081 740,105 +23,596 0.02% 799,850
2020-12-09 2020-12-07 1.312 716,509 -316,177 0.02% 940,201
2020-12-08 2020-12-04 1.326 1,032,686 -213,224 0.02% 1,369,204
2020-12-07 2020-12-03 1.312 1,245,910 -36,580 0.03% 1,634,880
2020-12-04 2020-12-02 1.312 1,282,490 -143,393 0.03% 1,682,880
2020-12-02 2020-11-30 1.230 1,425,883 +38,043 0.03% 1,754,100
2020-11-30 2020-11-26 1.230 1,387,840 +131,688 0.03% 1,707,300
2020-11-27 2020-11-25 1.244 1,256,152 +150,709 0.03% 1,562,470
2020-11-23 2020-11-19 1.121 1,105,443 +241,427 0.03% 1,239,020
2020-11-20 2020-11-18 1.121 864,016 +6,584 0.02% 968,420
2020-11-18 2020-11-16 1.121 857,432 +36,580 0.02% 961,040
2020-11-17 2020-11-13 1.135 820,852 -59,991 0.02% 931,260
2020-11-16 2020-11-12 1.176 880,843 -10,974 0.02% 1,035,440
2020-11-13 2020-11-11 1.162 891,817 -117,055 0.02% 1,036,150
2020-11-12 2020-11-10 1.217 1,008,872 -30,728 0.02% 1,227,309
2020-11-11 2020-11-09 1.230 1,039,600 -7,316 0.02% 1,278,901
2020-11-10 2020-11-06 1.230 1,046,916 -117,055 0.02% 1,287,901
2020-11-06 2020-11-04 1.189 1,163,971 +7,316 0.03% 1,384,170
2020-11-05 2020-11-03 1.312 1,156,655 -73,160 0.03% 1,517,760
2020-11-04 2020-11-02 1.299 1,229,815 +73,160 0.03% 1,596,950
2020-11-03 2020-10-30 1.312 1,156,655 +153,635 0.03% 1,517,760
2020-10-29 2020-10-27 1.408 1,003,020 -182,899 0.02% 1,412,130
2020-10-28 2020-10-23 1.408 1,185,919 -12,437 0.03% 1,669,630
2020-10-27 2020-10-22 1.435 1,198,356 -2,195 0.03% 1,719,900
2020-10-23 2020-10-21 1.449 1,200,551 +24,874 0.03% 1,739,460
2020-10-19 2020-10-15 1.326 1,175,677 -10,242 0.03% 1,558,791
2020-10-15 2020-10-12 1.408 1,185,919 -2,926 0.03% 1,669,630
2020-10-14 2020-10-09 1.408 1,188,845 +17,558 0.03% 1,673,750
2020-10-08 2020-10-06 1.408 1,171,287 +7,316 0.03% 1,649,030
2020-09-28 2020-09-24 1.340 1,163,971 +109,740 0.03% 1,559,180
2020-09-24 2020-09-22 1.312 1,054,231 -7,316 0.02% 1,383,359
2020-09-21 2020-09-17 1.381 1,061,547 +7,316 0.02% 1,465,509
2020-09-18 2020-09-16 1.408 1,054,231 -36,580 0.02% 1,484,229
2020-09-16 2020-09-14 1.353 1,090,811 +52,675 0.03% 1,476,090
2020-09-14 2020-09-10 1.381 1,038,136 +58,527 0.02% 1,433,190
2020-09-11 2020-09-09 1.340 979,609 +77,550 0.02% 1,312,221
2020-09-10 2020-09-08 1.326 902,059 +36,580 0.02% 1,196,010
2020-09-09 2020-09-07 1.353 865,479 +109,739 0.02% 1,171,169
2020-09-08 2020-09-04 1.463 755,740 -41,701 0.02% 1,105,310
2020-09-07 2020-09-03 1.476 797,441 +201,189 0.02% 1,177,200
2020-09-04 2020-09-02 1.463 596,252 +395,794 0.01% 872,050
2020-09-03 2020-09-01 1.490 200,458 +46,823 0.00% 298,661
2020-09-02 2020-08-31 1.381 153,635 -19,022 0.00% 212,099
2020-09-01 2020-08-28 1.394 172,657 +29,264 0.00% 240,720
2020-08-31 2020-08-27 1.408 143,393 +40,238 0.00% 201,880
2020-08-28 2020-08-26 1.504 103,155 -59,991 0.00% 155,100
2020-08-26 2020-08-24 1.312 163,146 +45,359 0.00% 214,080
2020-08-25 2020-08-21 1.312 117,787 +14,632 0.00% 154,560
2020-08-24 2020-08-20 1.368 103,155 +29,264 0.00% 141,165
2020-08-21 2020-08-19 1.411 73,891 -82,758 0.00% 104,245
2020-08-20 2020-08-18 1.411 156,649 -14,177 0.00% 221,000
2020-08-18 2020-08-14 1.298 170,826 +35,441 0.00% 221,721
2020-08-14 2020-08-12 1.284 135,385 +35,441 0.00% 173,811
2020-08-13 2020-08-11 1.354 99,944 -1,232,637 0.00% 135,361
2020-08-12 2020-08-10 1.354 1,332,581 +58,123 0.03% 1,804,800
2020-08-11 2020-08-07 1.453 1,274,458 +92,147 0.03% 1,851,941
2020-08-10 2020-08-06 1.495 1,182,311 +43,238 0.03% 1,768,080
2020-08-07 2020-08-05 1.510 1,139,073 +81,514 0.03% 1,719,490
2020-08-06 2020-08-04 1.411 1,057,559 +3,544 0.03% 1,492,000
2020-08-05 2020-08-03 1.354 1,054,015 +180,749 0.03% 1,427,520
2020-08-04 2020-07-31 1.383 873,266 -3,544 0.02% 1,207,360
2020-08-03 2020-07-30 1.397 876,810 +17,721 0.02% 1,224,630
2020-07-31 2020-07-29 1.425 859,089 +141,764 0.02% 1,224,120
2020-07-30 2020-07-28 1.453 717,325 +49,617 0.02% 1,042,359
2020-07-29 2020-07-27 1.397 667,708 +34,023 0.02% 932,580
2020-07-28 2020-07-24 1.453 633,685 +253,758 0.02% 920,820
2020-07-27 2020-07-23 1.510 379,927 +142,472 0.01% 573,520
2020-07-24 2020-07-22 1.439 237,455 -19,138 0.01% 341,701
2020-07-23 2020-07-21 1.580 256,593 -98,526 0.01% 405,440
2020-07-21 2020-07-17 1.213 355,119 -113,411 0.01% 430,860
2020-07-17 2020-07-15 1.256 468,530 +113,411 0.01% 588,290
2020-07-16 2020-07-14 1.284 355,119 -41,820 0.01% 455,911
2020-07-14 2020-07-10 1.326 396,939 -17,720 0.01% 526,400
2020-07-13 2020-07-09 1.242 414,659 -87,185 0.01% 514,799
2020-07-10 2020-07-08 1.100 501,844 +17,720 0.01% 552,240
2020-07-08 2020-07-06 1.044 484,124 -709 0.01% 505,420
2020-07-03 2020-06-30 0.973 484,833 +35,441 0.01% 471,960
2020-06-23 2020-06-19 0.973 449,392 +17,721 0.01% 437,460
2020-06-12 2020-06-10 0.973 431,671 +5,670 0.01% 420,210
2020-06-10 2020-06-08 0.945 426,001 -37,567 0.01% 402,670
2020-06-03 2020-06-01 0.875 463,568 -92,147 0.01% 405,480
2020-06-01 2020-05-28 0.861 555,715 +129,714 0.01% 478,240
2020-05-21 2020-05-19 0.903 426,001 -14,176 0.01% 384,640
2020-05-18 2020-05-14 0.917 440,177 +14,176 0.01% 403,650
2020-04-22 2020-04-20 0.931 426,001 -35,441 0.01% 396,660
2020-04-20 2020-04-16 0.889 461,442 +35,441 0.01% 410,130
2020-03-31 2020-03-27 0.945 426,001 -4,961 0.01% 402,670
2020-03-16 2020-03-12 1.016 430,962 -75,135 0.01% 437,760
2020-03-13 2020-03-11 1.058 506,097 -21,265 0.01% 535,500
2020-03-12 2020-03-10 1.030 527,362 -66,629 0.01% 543,120
2020-03-05 2020-03-03 1.086 593,991 +35,441 0.01% 645,260
2020-02-24 2020-02-20 1.143 558,550 +35,441 0.01% 638,280
2020-02-20 2020-02-18 1.171 523,109 +26,226 0.01% 612,540
2020-02-19 2020-02-17 1.185 496,883 -41,111 0.01% 588,841
2020-02-14 2020-02-12 1.171 537,994 -28,353 0.01% 629,970
2020-02-13 2020-02-11 1.143 566,347 +56,706 0.01% 647,190
2020-02-06 2020-02-04 1.129 509,641 -22,683 0.01% 575,200
2020-02-05 2020-02-03 1.100 532,324 +70,882 0.01% 585,781
2020-01-31 2020-01-29 1.157 461,442 -35,441 0.01% 533,821
2020-01-23 2020-01-21 1.256 496,883 -39,693 0.01% 623,891
2020-01-22 2020-01-20 1.284 536,576 +56,705 0.01% 688,869
2020-01-21 2020-01-17 1.256 479,871 -17,012 0.01% 602,530
2020-01-20 2020-01-16 1.242 496,883 +70,882 0.01% 616,881
2020-01-17 2020-01-15 1.256 426,001 +198,470 0.01% 534,891
2020-01-16 2020-01-14 1.242 227,531 +106,323 0.01% 282,480
2020-01-15 2020-01-13 1.227 121,208 +28,353 0.00% 148,770
2020-01-13 2020-01-09 1.227 92,855 -285,655 0.00% 113,970
2020-01-09 2020-01-07 1.199 378,510 +202,014 0.01% 453,900
2020-01-06 2020-01-02 1.227 176,496 -35,441 0.00% 216,630
2020-01-03 2019-12-31 1.213 211,937 +126,170 0.01% 257,140
2019-12-30 2019-12-24 1.213 85,767 +35,441 0.00% 104,060
2019-12-23 2019-12-19 1.185 50,326 +14,176 0.00% 59,640
2019-12-16 2019-12-12 1.171 36,150 +709 0.00% 42,330
2019-12-10 2019-12-06 1.211 35,441 -576,270 0.00% 42,915
2019-12-09 2019-12-05 1.211 611,711 -77,137 0.01% 740,715
2019-12-06 2019-12-04 1.254 688,848 +34,685 0.02% 863,910
2019-12-05 2019-12-03 1.254 654,163 +26,361 0.02% 820,410
2019-12-04 2019-12-02 1.269 627,802 -694 0.02% 796,400
2019-12-03 2019-11-29 1.269 628,496 -4,162 0.02% 797,280
2019-12-02 2019-11-28 1.254 632,658 -18,036 0.02% 793,440
2019-11-29 2019-11-27 1.297 650,694 +180,363 0.02% 844,200
2019-11-27 2019-11-25 1.196 470,331 -6,244 0.01% 562,740
2019-11-22 2019-11-20 1.211 476,575 -14,567 0.01% 577,080
2019-11-21 2019-11-19 1.196 491,142 +269,157 0.01% 587,639
2019-11-15 2019-11-13 1.240 221,985 +13,874 0.01% 275,200
2019-11-14 2019-11-12 1.269 208,111 +13,874 0.01% 264,000
2019-11-13 2019-11-11 1.269 194,237 +41,622 0.00% 246,400
2019-11-12 2019-11-08 1.297 152,615 +13,874 0.00% 198,000
2019-10-10 2019-10-08 1.240 138,741 -59,658 0.00% 172,000
2019-10-08 2019-10-03 1.211 198,399 +11,099 0.00% 240,240
2019-09-30 2019-09-26 1.168 187,300 +138,741 0.00% 218,700
2019-09-17 2019-09-13 1.225 48,559 +48,559 0.00% 59,500
2019-09-13 2019-09-11 1.254 0 -13,874
2019-09-11 2019-09-09 1.211 13,874 +13,874 0.00% 16,800
2019-08-26 2019-08-22 1.225 0 -34,685
2019-08-22 2019-08-20 1.182 34,685 +34,685 0.00% 41,000
2019-08-13 2019-08-09 1.353 0 -20,811
2019-08-12 2019-08-08 1.368 20,811 +20,811 0.00% 28,473
2019-08-01 2019-07-30 1.472 0 -341,597
2019-07-22 2019-07-18 1.487 341,597 +5,379 0.01% 508,000
2019-07-12 2019-07-10 1.472 336,218 +13,449 0.01% 495,000
2019-07-08 2019-07-04 1.457 322,769 -6,724 0.01% 470,400
2019-07-05 2019-07-03 1.443 329,493 +20,173 0.01% 475,299
2019-06-21 2019-06-19 1.443 309,320 +5,379 0.01% 446,200
2019-06-20 2019-06-18 1.457 303,941 +6,725 0.01% 442,960
2019-06-04 2019-05-31 1.428 297,216 +33,621 0.01% 424,319
2019-06-03 2019-05-30 1.443 263,595 -4,034 0.01% 380,240
2019-05-15 2019-05-10 1.576 267,629 +13,448 0.01% 421,879
2019-05-09 2019-05-07 1.666 254,181 +13,449 0.01% 423,361
2019-05-08 2019-05-06 1.666 240,732 +40,346 0.01% 400,960
2019-05-07 2019-05-03 1.710 200,386 -40,346 0.01% 342,700
2019-04-30 2019-04-26 1.740 240,732 +40,346 0.01% 418,860
2019-04-29 2019-04-25 1.770 200,386 -40,346 0.01% 354,620
2019-04-25 2019-04-23 1.755 240,732 +67,244 0.01% 422,440
2019-04-18 2019-04-16 1.770 173,488 -3,363 0.00% 307,019
2019-04-17 2019-04-15 1.755 176,851 -13,448 0.00% 310,341
2019-04-16 2019-04-12 1.770 190,299 -89,434 0.00% 336,770
2019-04-12 2019-04-10 1.695 279,733 +20,173 0.01% 474,240
2019-04-09 2019-04-04 1.710 259,560 +29,587 0.01% 443,900
2019-04-08 2019-04-03 1.710 229,973 -53,122 0.01% 393,300
2019-04-01 2019-03-28 1.680 283,095 +13,448 0.01% 475,729
2019-03-29 2019-03-27 1.680 269,647 +29,588 0.01% 453,131
2019-03-28 2019-03-26 1.710 240,059 -29,588 0.01% 410,549
2019-03-27 2019-03-25 1.725 269,647 +29,588 0.01% 465,161
2019-03-26 2019-03-22 1.755 240,059 +24,207 0.01% 421,259
2019-03-25 2019-03-21 1.740 215,852 -24,207 0.01% 375,570
2019-03-22 2019-03-20 1.740 240,059 +39,673 0.01% 417,689
2019-03-20 2019-03-18 1.740 200,386 -26,225 0.01% 348,660
2019-03-19 2019-03-15 1.740 226,611 -16,811 0.01% 394,290
2019-03-11 2019-03-07 1.740 243,422 -672 0.01% 423,541
2019-03-08 2019-03-06 1.740 244,094 -6,724 0.01% 424,710
2019-03-07 2019-03-05 1.710 250,818 -6,725 0.01% 428,949
2019-03-06 2019-03-04 1.695 257,543 -672 0.01% 436,620
2019-03-05 2019-03-01 1.680 258,215 -33,622 0.01% 433,920
2019-03-01 2019-02-27 1.710 291,837 -24,208 0.01% 499,100
2019-02-27 2019-02-25 1.814 316,045 -13,448 0.01% 573,401
2019-02-21 2019-02-19 1.755 329,493 -6,725 0.01% 578,199
2019-02-15 2019-02-13 1.770 336,218 +6,725 0.01% 595,000
2019-02-11 2019-02-04 1.755 329,493 +13,448 0.01% 578,199
2019-02-08 2019-01-31 1.770 316,045 +13,449 0.01% 559,301
2019-02-01 2019-01-30 1.755 302,596 +13,449 0.01% 531,000
2019-01-29 2019-01-25 1.755 289,147 +146,591 0.01% 507,400
2019-01-22 2019-01-18 1.755 142,556 +13,448 0.00% 250,159
2019-01-21 2019-01-17 1.740 129,108 +4,035 0.00% 224,641
2019-01-11 2019-01-09 1.725 125,073 +26,897 0.00% 215,760
2018-12-20 2018-12-18 1.770 98,176 +10,759 0.00% 173,741
2018-12-19 2018-12-17 1.785 87,417 +20,173 0.00% 156,001
2018-12-05 2018-12-03 1.844 67,244 +33,622 0.00% 124,001
2018-11-30 2018-11-28 1.844 33,622 -20,173 0.00% 62,000
2018-11-26 2018-11-22 1.785 53,795 +20,173 0.00% 96,000
2018-11-22 2018-11-20 1.874 33,622 +33,622 0.00% 63,000
2018-11-21 2018-11-19 1.889 0 -26,897
2018-11-20 2018-11-16 1.859 26,897 -33,622 0.00% 49,999
2018-11-19 2018-11-15 1.844 60,519 -20,173 0.00% 111,600
2018-11-14 2018-11-12 1.799 80,692 +20,173 0.00% 145,200
2018-11-13 2018-11-09 1.799 60,519 -13,449 0.00% 108,900
2018-11-12 2018-11-08 1.829 73,968 +13,449 0.00% 135,300
2018-11-09 2018-11-07 1.829 60,519 +33,622 0.00% 110,700
2018-11-08 2018-11-06 1.874 26,897 -20,173 0.00% 50,399
2018-11-06 2018-11-02 1.844 47,070 -33,622 0.00% 86,799
2018-11-01 2018-10-30 1.740 80,692 +33,622 0.00% 140,400
2018-10-30 2018-10-26 1.785 47,070 -24,881 0.00% 83,999
2018-10-29 2018-10-25 1.785 71,951 +24,881 0.00% 128,401
2018-10-24 2018-10-22 1.785 47,070 +20,173 0.00% 83,999
2018-08-30 2018-08-28 1.948 26,897 +26,897 0.00% 52,399
2018-08-29 2018-08-27 2.050 0 -50,433
2018-08-28 2018-08-24 2.065 50,433 +1,496 0.00% 104,169
2018-08-27 2018-08-23 2.050 48,937 -1,932 0.00% 100,319
2018-08-23 2018-08-21 1.988 50,869 -56,020 0.00% 101,120
2018-08-22 2018-08-20 1.926 106,889 +12,878 0.00% 205,839
2018-08-17 2018-08-15 1.879 94,011 -10,303 0.00% 176,660
2018-08-08 2018-08-06 1.895 104,314 +19,318 0.00% 197,640
2018-07-19 2018-07-17 2.050 84,996 +29,620 0.00% 174,239
2018-07-11 2018-07-09 2.143 55,376 -16,098 0.00% 118,679
2018-07-09 2018-07-05 2.128 71,474 +644 0.00% 152,070
2018-07-06 2018-07-04 2.081 70,830 +25,756 0.00% 147,399
2018-06-29 2018-06-27 2.236 45,074 +32,196 0.00% 100,800
2018-06-28 2018-06-26 2.267 12,878 -45,074 0.00% 29,199
2018-06-25 2018-06-21 2.221 57,952 +32,196 0.00% 128,700
2018-06-22 2018-06-20 2.252 25,756 -32,196 0.00% 57,999
2018-06-21 2018-06-19 2.252 57,952 +32,196 0.00% 130,500
2018-06-20 2018-06-15 2.330 25,756 -6,440 0.00% 59,999
2018-06-19 2018-06-14 2.298 32,196 +32,196 0.00% 74,001
2018-06-14 2018-06-12 2.330 0 -62,459
2018-06-11 2018-06-07 2.361 62,459 -1,932 0.00% 147,439
2018-06-07 2018-06-05 2.314 64,391 +64,391 0.00% 149,000
2018-05-30 2018-05-28 2.252 0 -83,709
2018-05-29 2018-05-25 2.190 83,709 +83,709 0.00% 183,301
2018-05-15 2018-05-11 2.228 0 -106,245
2018-05-14 2018-05-10 2.212 106,245 +4,065 0.00% 235,042
2018-05-11 2018-05-09 2.228 102,180 +55,734 0.00% 227,699
2018-05-10 2018-05-08 2.228 46,446 +9,289 0.00% 103,501
2018-05-09 2018-05-07 2.228 37,157 +15,482 0.00% 82,801
2018-05-08 2018-05-04 2.293 21,675 +9,289 0.00% 49,701
2018-05-07 2018-05-03 2.261 12,386 +12,386 0.00% 28,001
2018-05-04 2018-05-02 2.293 0 -436,589
2018-05-03 2018-04-30 2.325 436,589 -12,386 0.01% 1,015,200
2018-04-30 2018-04-26 2.293 448,975 +6,193 0.01% 1,029,501
2018-04-26 2018-04-24 2.374 442,782 -19,197 0.01% 1,051,050
2018-04-25 2018-04-23 2.245 461,979 -2,478 0.01% 1,036,939
2018-04-24 2018-04-20 2.245 464,457 +34,680 0.01% 1,042,501
2018-04-23 2018-04-19 2.261 429,777 -3,716 0.01% 971,600
2018-04-20 2018-04-18 2.277 433,493 +6,193 0.01% 987,001
2018-04-19 2018-04-17 2.325 427,300 -18,578 0.01% 993,600
2018-04-16 2018-04-12 2.228 445,878 +9,908 0.01% 993,599
2018-04-11 2018-04-09 2.196 435,970 +18,578 0.01% 957,440
2018-04-09 2018-04-04 2.180 417,392 +18,579 0.01% 909,901
2018-04-06 2018-04-03 2.180 398,813 +619 0.01% 869,399
2018-04-04 2018-03-29 2.212 398,194 +148,626 0.01% 880,910
2018-04-03 2018-03-28 2.228 249,568 +32,822 0.01% 556,140
2018-03-29 2018-03-27 2.293 216,746 +9,289 0.01% 496,999
2018-03-28 2018-03-26 2.309 207,457 +11,147 0.01% 479,049
2018-03-27 2018-03-23 2.293 196,310 -8,051 0.01% 450,139
2018-03-26 2018-03-22 2.325 204,361 +204,361 0.01% 475,200
2018-03-20 2018-03-16 2.551 0 -135,621
2018-03-15 2018-03-13 2.454 135,621 +18,578 0.00% 332,879
2018-03-09 2018-03-07 2.503 117,043 +12,385 0.00% 292,950
2018-03-07 2018-03-05 2.519 104,658 +7,432 0.00% 263,641
2018-03-06 2018-03-02 2.471 97,226 -14,863 0.00% 240,209
2018-03-02 2018-02-28 2.454 112,089 -76,790 0.00% 275,120
2018-03-01 2018-02-27 2.438 188,879 -40,872 0.01% 460,550
2018-02-26 2018-02-22 2.454 229,751 +7,431 0.01% 563,920
2018-02-22 2018-02-20 2.487 222,320 +69,359 0.01% 552,860
2018-02-21 2018-02-15 2.487 152,961 -4,335 0.00% 380,380
2018-02-13 2018-02-09 2.341 157,296 +10,528 0.00% 368,300
2018-02-12 2018-02-08 2.374 146,768 +61,927 0.00% 348,389
2018-02-07 2018-02-05 2.503 84,841 -619 0.00% 212,351
2018-01-30 2018-01-26 2.632 85,460 -1,239 0.00% 224,940
2018-01-26 2018-01-24 2.616 86,699 +61,928 0.00% 226,801
2018-01-25 2018-01-23 2.584 24,771 +24,771 0.00% 64,000
2018-01-23 2018-01-19 2.406 0 -1,239
2018-01-17 2018-01-15 2.438 1,239 +1,239 0.00% 3,021
2018-01-15 2018-01-11 2.471 0 -24,771
2017-12-14 2017-12-12 2.374 24,771 -24,152 0.00% 58,800
2017-12-13 2017-12-11 2.325 48,923 -302,206 0.00% 113,761
2017-12-08 2017-12-06 2.261 351,129 -18,578 0.01% 793,800
2017-12-04 2017-11-30 2.261 369,707 -24,771 0.01% 835,799
2017-11-21 2017-11-17 2.245 394,478 +3,715 0.01% 885,429
2017-11-16 2017-11-14 2.261 390,763 +12,386 0.01% 883,401
2017-11-13 2017-11-09 2.293 378,377 +11,766 0.01% 867,619
2017-11-09 2017-11-07 2.341 366,611 +9,289 0.01% 858,400
2017-11-07 2017-11-03 2.390 357,322 -49,542 0.01% 853,960
2017-11-06 2017-11-02 2.374 406,864 -18,578 0.01% 965,790
2017-11-02 2017-10-31 2.341 425,442 -1,239 0.01% 996,150
2017-10-31 2017-10-27 2.325 426,681 -6,192 0.01% 992,161
2017-10-30 2017-10-26 2.358 432,873 -24,771 0.01% 1,020,539
2017-10-27 2017-10-25 2.309 457,644 -9,909 0.01% 1,056,769
2017-10-26 2017-10-24 2.341 467,553 -15,482 0.01% 1,094,750
2017-10-25 2017-10-23 2.325 483,035 +371,565 0.01% 1,123,200
2017-10-24 2017-10-20 2.293 111,470 -9,289 0.00% 255,601
2017-10-23 2017-10-19 2.261 120,759 -24,771 0.00% 273,001
2017-10-18 2017-10-16 2.406 145,530 +21,675 0.00% 350,151
2017-10-17 2017-10-13 2.374 123,855 +9,289 0.00% 294,000
2017-10-16 2017-10-12 2.438 114,566 -12,385 0.00% 279,350
2017-10-13 2017-10-11 2.390 126,951 +19,816 0.00% 303,399
2017-10-12 2017-10-10 2.406 107,135 +76,171 0.00% 257,771
2017-10-10 2017-10-06 2.261 30,964 +6,193 0.00% 70,001
2017-10-09 2017-10-04 2.245 24,771 -21,055 0.00% 55,600
2017-10-06 2017-10-03 2.228 45,826 -6,193 0.00% 102,119
2017-10-03 2017-09-28 2.148 52,019 +6,193 0.00% 111,720
2017-09-29 2017-09-27 2.180 45,826 -6,193 0.00% 99,899
2017-09-28 2017-09-26 2.164 52,019 +12,385 0.00% 112,560
2017-09-19 2017-09-15 2.261 39,634 -22,294 0.00% 89,601
2017-09-18 2017-09-14 2.245 61,928 +30,964 0.00% 139,001
2017-09-12 2017-09-08 2.261 30,964 -24,771 0.00% 70,001
2017-09-08 2017-09-06 2.228 55,735 -30,964 0.00% 124,200
2017-09-05 2017-09-01 2.212 86,699 +61,928 0.00% 191,801
2017-08-30 2017-08-28 3.235 24,771 -496,040 0.00% 80,133
2017-08-29 2017-08-25 3.273 520,811 +78,345 0.02% 1,704,862
2017-08-28 2017-08-24 3.293 442,466 -25,966 0.02% 1,456,921
2017-08-25 2017-08-22 3.196 468,432 +57,126 0.02% 1,497,320
2017-08-24 2017-08-21 3.216 411,306 +25,447 0.01% 1,322,640
2017-08-22 2017-08-18 3.139 385,859 +110,616 0.01% 1,211,090
2017-08-21 2017-08-17 3.196 275,243 +90,363 0.01% 879,801
2017-08-18 2017-08-16 3.216 184,880 +115,290 0.01% 594,520
2017-08-11 2017-08-09 2.985 69,590 -10,386 0.00% 207,701
2017-08-10 2017-08-08 3.004 79,976 -15,061 0.00% 240,239
2017-08-09 2017-08-07 2.869 95,037 -5,193 0.00% 272,671
2017-08-04 2017-08-02 2.792 100,230 +16,099 0.00% 279,850
2017-08-02 2017-07-31 2.792 84,131 -3,116 0.00% 234,901
2017-08-01 2017-07-28 2.754 87,247 -10,386 0.00% 240,241
2017-07-26 2017-07-24 2.734 97,633 -36,353 0.00% 266,959
2017-07-25 2017-07-21 2.677 133,986 -38,430 0.00% 358,620
2017-07-24 2017-07-20 2.696 172,416 +15,580 0.01% 464,800
2017-07-18 2017-07-14 2.677 156,836 -20,773 0.01% 419,779
2017-07-12 2017-07-10 2.638 177,609 -15,580 0.01% 468,539
2017-07-10 2017-07-06 2.657 193,189 +10,386 0.01% 513,359
2017-07-05 2017-07-03 2.619 182,803 +51,933 0.01% 478,721
2017-07-04 2017-06-30 2.677 130,870 +14,022 0.00% 350,280
2017-06-30 2017-06-28 2.638 116,848 +15,579 0.00% 308,249
2017-06-27 2017-06-23 2.657 101,269 +18,696 0.00% 269,101
2017-06-26 2017-06-22 2.696 82,573 +13,503 0.00% 222,601
2017-06-23 2017-06-21 2.773 69,070 -31,160 0.00% 191,519
2017-06-20 2017-06-16 2.773 100,230 -5,193 0.00% 277,920
2017-06-14 2017-06-12 2.696 105,423 -3,635 0.00% 284,200
2017-06-13 2017-06-09 2.715 109,058 -25,967 0.00% 296,099
2017-06-06 2017-06-02 2.580 135,025 +51,933 0.00% 348,401
2017-06-05 2017-06-01 2.657 83,092 +51,932 0.00% 220,800
2017-06-02 2017-05-31 2.677 31,160 -17,657 0.00% 83,401
2017-05-31 2017-05-26 2.677 48,817 -25,966 0.00% 130,661
2017-05-29 2017-05-25 2.638 74,783 +3,116 0.00% 197,280
2017-05-26 2017-05-24 2.657 71,667 +5,193 0.00% 190,440
2017-05-25 2017-05-23 2.696 66,474 +51,933 0.00% 179,201
2017-05-19 2017-05-17 2.677 14,541 +9,348 0.00% 38,920
2017-05-18 2017-05-16 2.754 5,193 +5,193 0.00% 14,299
2017-05-04 2017-04-28 2.943 0 -74,930
2017-04-27 2017-04-25 3.082 74,930 -34,699 0.00% 230,950
2017-04-12 2017-04-10 2.963 109,629 +34,699 0.00% 324,819
2017-04-11 2017-04-07 2.963 74,930 -5,029 0.00% 222,010
2017-04-06 2017-04-03 2.983 79,959 +2,012 0.00% 238,500
2017-03-31 2017-03-29 2.983 77,947 +50,288 0.00% 232,499
2017-03-29 2017-03-27 3.003 27,659 -1,508 0.00% 83,051
2017-03-28 2017-03-24 3.042 29,167 +6,034 0.00% 88,739
2017-03-27 2017-03-23 3.062 23,133 -25,144 0.00% 70,841
2017-03-22 2017-03-20 3.202 48,277 -14,584 0.00% 154,560
2017-03-21 2017-03-17 3.122 62,861 -25,144 0.00% 196,251
2017-03-20 2017-03-16 3.082 88,005 +15,086 0.00% 271,250
2017-03-16 2017-03-14 3.122 72,919 -502 0.00% 227,652
2017-03-13 2017-03-09 3.062 73,421 +15,086 0.00% 224,839
2017-03-10 2017-03-08 3.102 58,335 -55,317 0.00% 180,961
2017-03-07 2017-03-03 2.923 113,652 -27,156 0.00% 332,219
2017-03-06 2017-03-02 2.963 140,808 +63,364 0.01% 417,200
2017-03-02 2017-02-28 2.923 77,444 -10,058 0.00% 226,379
2017-02-28 2017-02-24 2.923 87,502 +19,109 0.00% 255,779
2017-02-22 2017-02-20 2.963 68,393 -502 0.00% 202,641
2017-02-21 2017-02-17 2.963 68,895 -15,087 0.00% 204,129
2017-02-20 2017-02-16 3.003 83,982 -3,520 0.00% 252,170
2017-02-13 2017-02-09 2.844 87,502 +15,086 0.00% 248,819
2017-02-09 2017-02-07 2.824 72,416 +11,064 0.00% 204,481
2017-02-08 2017-02-06 2.883 61,352 -6,035 0.00% 176,900
2017-02-02 2017-01-27 2.883 67,387 -130,750 0.00% 194,301
2017-01-26 2017-01-24 2.844 198,137 +6,034 0.01% 563,420
2017-01-24 2017-01-20 2.844 192,103 +10,058 0.01% 546,261
2017-01-09 2017-01-05 2.863 182,045 +5,532 0.01% 521,281
2016-12-23 2016-12-21 2.844 176,513 -5,029 0.01% 501,930
2016-12-20 2016-12-16 2.903 181,542 +5,029 0.01% 527,060
2016-12-15 2016-12-13 2.903 176,513 +5,029 0.01% 512,460
2016-12-08 2016-12-06 3.003 171,484 +15,086 0.01% 514,909
2016-11-30 2016-11-28 2.963 156,398 +1,006 0.01% 463,391
2016-11-23 2016-11-21 2.943 155,392 -10,058 0.01% 457,320
2016-11-17 2016-11-15 2.903 165,450 +16,596 0.01% 480,341
2016-11-10 2016-11-08 3.042 148,854 +50,288 0.01% 452,879
2016-11-02 2016-10-31 3.003 98,566 +25,145 0.00% 295,961
2016-10-26 2016-10-24 3.162 73,421 -15,087 0.00% 232,139
2016-10-12 2016-10-07 3.162 88,508 +10,058 0.00% 279,840
2016-10-04 2016-09-30 3.042 78,450 +503 0.00% 238,679
2016-09-28 2016-09-26 3.042 77,947 +50,288 0.00% 237,149
2016-09-26 2016-09-22 3.122 27,659 -27,658 0.00% 86,351
2016-09-14 2016-09-12 3.082 55,317 -7,544 0.00% 170,499
2016-09-13 2016-09-09 3.142 62,861 +61,352 0.00% 197,501
2016-09-02 2016-08-31 3.102 1,509 +1,509 0.00% 4,681
2016-08-31 2016-08-29 3.327 0 -220,767
2016-08-30 2016-08-26 3.368 220,767 +19,440 0.01% 743,555
2016-08-29 2016-08-25 3.409 201,327 +9,679 0.01% 686,400
2016-08-26 2016-08-24 3.409 191,648 +19,359 0.01% 653,401
2016-08-24 2016-08-22 3.409 172,289 +14,518 0.01% 587,398
2016-08-23 2016-08-19 3.471 157,771 +50,332 0.01% 547,681
2016-08-19 2016-08-17 3.513 107,439 +58,075 0.00% 377,400
2016-08-17 2016-08-15 3.492 49,364 +25,166 0.00% 172,381
2016-08-15 2016-08-11 3.389 24,198 +5,808 0.00% 82,000
2016-08-12 2016-08-10 3.285 18,390 +9,679 0.00% 60,419
2016-07-22 2016-07-20 3.141 8,711 +7,259 0.00% 27,359
2016-07-21 2016-07-19 3.223 1,452 -4,839 0.00% 4,680
2016-07-20 2016-07-18 3.141 6,291 -47,912 0.00% 19,759
2016-07-14 2016-07-12 3.017 54,203 -12,583 0.00% 163,519
2016-07-13 2016-07-11 2.913 66,786 +7,259 0.00% 194,579
2016-07-12 2016-07-08 2.810 59,527 +9,679 0.00% 167,280
2016-07-11 2016-07-07 2.851 49,848 +14,519 0.00% 142,141
2016-07-07 2016-07-05 2.955 35,329 -14,519 0.00% 104,390
2016-07-05 2016-06-30 2.831 49,848 +2,904 0.00% 141,111
2016-07-04 2016-06-29 2.955 46,944 -19,358 0.00% 138,710
2016-06-30 2016-06-28 2.913 66,302 +2,419 0.00% 193,169
2016-06-29 2016-06-27 2.996 63,883 -30,005 0.00% 191,401
2016-06-24 2016-06-22 2.769 93,888 +7,743 0.00% 259,960
2016-06-22 2016-06-20 2.707 86,145 +19,359 0.00% 233,181
2016-06-20 2016-06-16 2.728 66,786 +4,839 0.00% 182,159
2016-06-14 2016-06-10 2.872 61,947 -26,618 0.00% 177,921
2016-06-13 2016-06-08 2.893 88,565 +2,904 0.00% 256,201
2016-06-08 2016-06-06 3.017 85,661 -7,743 0.00% 258,421
2016-06-06 2016-06-02 2.707 93,404 +19,358 0.00% 252,830
2016-06-03 2016-06-01 2.707 74,046 +48,396 0.00% 200,431
2016-06-02 2016-05-31 2.728 25,650 +25,650 0.00% 69,960
2016-05-20 2016-05-18 3.064 0 -4,634
2016-05-18 2016-05-16 3.021 4,634 +4,634 0.00% 13,999
2016-05-13 2016-05-11 3.193 0 -9,269
2016-05-12 2016-05-10 3.172 9,269 -104,739 0.00% 29,400
2016-05-06 2016-05-04 3.323 114,008 +2,780 0.00% 378,839
2016-04-20 2016-04-18 3.496 111,228 +23,173 0.00% 388,801
2016-04-15 2016-04-13 3.452 88,055 -4,635 0.00% 303,999
2016-04-05 2016-03-31 3.388 92,690 +12,050 0.00% 314,001
2016-03-29 2016-03-23 3.431 80,640 +9,269 0.00% 276,660
2016-03-24 2016-03-22 3.517 71,371 +4,634 0.00% 251,020
2016-03-22 2016-03-18 3.323 66,737 -2,780 0.00% 221,761
2016-03-18 2016-03-16 3.215 69,517 +2,780 0.00% 223,499
2016-03-16 2016-03-14 3.496 66,737 +4,635 0.00% 233,281
2016-03-07 2016-03-03 3.517 62,102 +4,634 0.00% 218,420
2016-02-25 2016-02-23 3.603 57,468 +23,173 0.00% 207,081
2016-02-22 2016-02-18 3.582 34,295 -23,173 0.00% 122,839
2016-02-19 2016-02-17 3.496 57,468 +27,807 0.00% 200,881
2016-01-26 2016-01-22 3.366 29,661 +4,635 0.00% 99,841
2016-01-13 2016-01-11 3.754 25,026 -4,635 0.00% 93,959
2015-12-29 2015-12-24 4.013 29,661 -3,707 0.00% 119,041
2015-12-28 2015-12-22 4.013 33,368 +3,707 0.00% 133,919
2015-12-21 2015-12-17 3.949 29,661 -4,634 0.00% 117,121
2015-12-07 2015-12-03 4.100 34,295 +18,538 0.00% 140,599
2015-11-30 2015-11-26 4.272 15,757 +4,634 0.00% 67,319
2015-11-27 2015-11-25 4.294 11,123 -1,390 0.00% 47,761
2015-11-17 2015-11-13 4.143 12,513 -4,635 0.00% 51,840
2015-11-13 2015-11-11 4.121 17,148 -463 0.00% 70,672
2015-11-04 2015-11-02 4.251 17,611 +4,634 0.00% 74,860
2015-10-29 2015-10-27 4.208 12,977 -4,634 0.00% 54,602
2015-10-28 2015-10-26 4.100 17,611 -18,538 0.00% 72,200
2015-10-23 2015-10-20 4.078 36,149 +18,538 0.00% 147,420
2015-10-14 2015-10-12 4.057 17,611 +4,634 0.00% 71,440
2015-10-12 2015-10-08 4.143 12,977 +9,269 0.00% 53,762
2015-10-09 2015-10-07 4.186 3,708 -926 0.00% 15,522
2015-10-07 2015-10-05 4.121 4,634 +4,634 0.00% 19,098
2015-09-15 2015-09-11 4.359 0 -13,903
2015-09-10 2015-09-08 4.251 13,903 +13,903 0.00% 59,098
2015-09-01 2015-08-28 4.174 0 -97,345
2015-08-31 2015-08-27 4.196 97,345 +4,528 0.00% 408,502
2015-08-28 2015-08-26 4.086 92,817 +11,319 0.00% 379,250
2015-08-26 2015-08-24 4.020 81,498 -9,508 0.00% 327,601
2015-08-25 2015-08-21 4.285 91,006 +4,528 0.00% 389,941
2015-08-21 2015-08-19 4.550 86,478 -2,717 0.00% 393,459
2015-08-19 2015-08-17 4.395 89,195 -14,941 0.00% 392,031
2015-08-18 2015-08-14 4.373 104,136 +8,150 0.00% 455,400
2015-08-13 2015-08-11 4.417 95,986 -9,056 0.00% 423,999
2015-08-11 2015-08-07 4.417 105,042 +4,528 0.00% 464,002
2015-08-07 2015-08-05 4.461 100,514 -4,528 0.00% 448,440
2015-08-04 2015-07-31 4.373 105,042 +22,639 0.00% 459,362
2015-07-28 2015-07-24 4.528 82,403 +38,485 0.00% 373,099
2015-07-27 2015-07-23 4.550 43,918 -6,792 0.00% 199,819
2015-07-24 2015-07-22 4.550 50,710 +1,811 0.00% 230,721
2015-07-22 2015-07-20 4.528 48,899 -34,410 0.00% 221,402
2015-07-21 2015-07-17 4.461 83,309 -9,055 0.00% 371,681
2015-07-16 2015-07-14 4.152 92,364 +45,276 0.00% 383,519
2015-07-15 2015-07-13 4.219 47,088 +1,359 0.00% 198,642
2015-07-14 2015-07-10 4.130 45,729 +7,244 0.00% 188,869
2015-07-13 2015-07-09 4.086 38,485 -31,694 0.00% 157,250
2015-07-06 2015-07-02 4.439 70,179 +2,264 0.00% 311,552
2015-07-03 2015-06-30 4.528 67,915 -366,740 0.00% 307,501
2015-07-02 2015-06-29 4.461 434,655 -90,553 0.02% 1,939,201
2015-06-30 2015-06-26 4.528 525,208 +9,055 0.02% 2,378,000
2015-06-29 2015-06-25 4.594 516,153 +2,717 0.02% 2,371,202
2015-06-26 2015-06-24 4.572 513,436 -226,383 0.02% 2,347,380
2015-06-25 2015-06-23 4.660 739,819 +9,056 0.03% 3,447,741
2015-06-23 2015-06-19 4.638 730,763 +22,638 0.03% 3,389,398
2015-06-19 2015-06-17 4.815 708,125 -2,717 0.03% 3,409,519
2015-06-16 2015-06-12 4.859 710,842 -4,527 0.03% 3,454,001
2015-06-12 2015-06-10 4.704 715,369 +13,583 0.03% 3,365,398
2015-06-10 2015-06-08 4.881 701,786 +99,608 0.03% 3,425,498
2015-06-09 2015-06-05 4.947 602,178 +9,055 0.02% 2,979,200
2015-06-04 2015-06-02 5.080 593,123 +181,106 0.02% 3,013,001
2015-06-03 2015-06-01 5.190 412,017 +181,107 0.02% 2,138,502
2015-06-01 2015-05-28 4.727 230,910 +230,910 0.01% 1,091,398
2015-05-26 2015-05-21 4.617 0 -31,694
2015-05-22 2015-05-20 4.664 31,694 +10,574 0.00% 147,817
2015-05-21 2015-05-19 4.688 21,120 +12,672 0.00% 99,001
2015-05-14 2015-05-12 4.427 8,448 -5,491 0.00% 37,400
2015-05-12 2015-05-08 4.332 13,939 -103,065 0.00% 60,390
2015-05-11 2015-05-07 4.143 117,004 -4,223 0.01% 484,752
2015-05-08 2015-05-06 4.261 121,227 +19,430 0.01% 516,598
2015-05-07 2015-05-05 4.380 101,797 -1,267 0.00% 445,849
2015-05-06 2015-05-04 4.427 103,064 +12,671 0.00% 456,278
2015-05-05 2015-04-30 4.498 90,393 +16,896 0.00% 406,602
2015-05-04 2015-04-29 4.522 73,497 -4,224 0.00% 332,341
2015-04-30 2015-04-28 4.569 77,721 +42,240 0.00% 355,121
2015-04-29 2015-04-27 4.617 35,481 -9,293 0.00% 163,799
2015-04-28 2015-04-24 4.593 44,774 +23,654 0.00% 205,640
2015-04-27 2015-04-23 4.688 21,120 -7,180 0.00% 99,001
2015-04-24 2015-04-22 4.664 28,300 -62,093 0.00% 131,988
2015-04-23 2015-04-21 4.569 90,393 +13,517 0.00% 413,022
2015-04-22 2015-04-20 4.332 76,876 -29,568 0.00% 333,060
2015-04-21 2015-04-17 4.474 106,444 -74,341 0.00% 476,282
2015-04-20 2015-04-16 4.096 180,785 -35,904 0.01% 740,439
2015-04-17 2015-04-15 3.788 216,689 -28,300 0.01% 820,801
2015-04-16 2015-04-14 3.812 244,989 -67,584 0.01% 933,799
2015-04-15 2015-04-13 3.954 312,573 +29,146 0.01% 1,235,802
2015-04-14 2015-04-10 3.646 283,427 -2,535 0.01% 1,033,339
2015-04-13 2015-04-09 3.575 285,962 +10,560 0.01% 1,022,271
2015-04-10 2015-04-08 3.433 275,402 -88,703 0.01% 945,401
2015-04-09 2015-04-02 3.338 364,105 +118,271 0.02% 1,215,421
2015-04-02 2015-03-31 3.314 245,834 -47,731 0.01% 814,800
2015-04-01 2015-03-30 3.314 293,565 -29,567 0.01% 973,001
2015-03-31 2015-03-27 3.338 323,132 +8,447 0.01% 1,078,649
2015-03-30 2015-03-26 3.291 314,685 +27,456 0.01% 1,035,552
2015-03-27 2015-03-25 3.456 287,229 +74,342 0.01% 992,801
2015-03-26 2015-03-24 3.385 212,887 -19,008 0.01% 720,719
2015-03-25 2015-03-23 3.362 231,895 +42,240 0.01% 779,580
2015-03-24 2015-03-20 3.409 189,655 -68,006 0.01% 646,558
2015-03-23 2015-03-19 3.362 257,661 +76,031 0.01% 866,200
2015-03-20 2015-03-18 3.291 181,630 -12,672 0.01% 597,700
2015-03-19 2015-03-17 3.220 194,302 -21,120 0.01% 625,600
2015-03-13 2015-03-11 3.078 215,422 +8,448 0.01% 663,001
2015-03-02 2015-02-26 3.125 206,974 +3,379 0.01% 646,801
2015-02-27 2015-02-25 3.125 203,595 -4,223 0.01% 636,241
2015-02-24 2015-02-18 3.125 207,818 -8,448 0.01% 649,438
2015-02-16 2015-02-12 3.054 216,266 +5,491 0.01% 660,479
2015-02-10 2015-02-06 3.030 210,775 -423 0.01% 638,719
2015-02-06 2015-02-04 3.030 211,198 +29,568 0.01% 640,001
2015-02-02 2015-01-29 3.149 181,630 -3,379 0.01% 571,900
2015-01-28 2015-01-26 3.054 185,009 -38,438 0.01% 565,020
2015-01-20 2015-01-16 3.078 223,447 +4,224 0.01% 687,700
2015-01-19 2015-01-15 3.149 219,223 -1,267 0.01% 690,269
2015-01-14 2015-01-12 3.196 220,490 +4,224 0.01% 704,699
2015-01-09 2015-01-07 3.267 216,266 +6,336 0.01% 706,559
2015-01-05 2014-12-31 3.267 209,930 +10,559 0.01% 685,858
2015-01-02 2014-12-29 3.243 199,371 -4,224 0.01% 646,641
2014-12-30 2014-12-24 3.291 203,595 -4,223 0.01% 669,982
2014-12-19 2014-12-17 3.362 207,818 +48,575 0.01% 698,638
2014-12-18 2014-12-16 3.433 159,243 +38,860 0.01% 546,650
2014-12-16 2014-12-12 3.362 120,383 -11,827 0.01% 404,701
2014-12-15 2014-12-11 3.385 132,210 +11,827 0.01% 447,591
2014-12-12 2014-12-10 3.362 120,383 -4,224 0.01% 404,701
2014-12-11 2014-12-09 3.362 124,607 -6,758 0.01% 418,901
2014-12-09 2014-12-05 3.385 131,365 -46,463 0.01% 444,730
2014-12-03 2014-12-01 3.456 177,828 +2,534 0.01% 614,659
2014-11-27 2014-11-25 3.551 175,294 -29,568 0.01% 622,500
2014-11-20 2014-11-18 3.433 204,862 +33,792 0.01% 703,251
2014-11-19 2014-11-17 3.409 171,070 -6,336 0.01% 583,200
2014-11-18 2014-11-14 3.385 177,406 -8,448 0.01% 600,600
2014-11-13 2014-11-11 3.528 185,854 -4,224 0.01% 655,600
2014-11-12 2014-11-10 3.480 190,078 -2,534 0.01% 661,500
2014-11-10 2014-11-06 3.480 192,612 +2,534 0.01% 670,319
2014-11-07 2014-11-05 3.504 190,078 -12,672 0.01% 666,000
2014-11-06 2014-11-04 3.504 202,750 -6,336 0.01% 710,401
2014-11-04 2014-10-31 3.362 209,086 -8,448 0.01% 702,901
2014-10-31 2014-10-29 3.291 217,534 +14,784 0.01% 715,851
2014-10-27 2014-10-23 3.220 202,750 -27,455 0.01% 652,801
2014-10-24 2014-10-22 3.267 230,205 +16,895 0.01% 752,099
2014-10-21 2014-10-17 3.243 213,310 +12,672 0.01% 691,851
2014-10-16 2014-10-14 3.291 200,638 -24,076 0.01% 660,251
2014-10-15 2014-10-13 3.267 224,714 -8,871 0.01% 734,159
2014-10-14 2014-10-10 3.291 233,585 -8,448 0.01% 768,671
2014-10-10 2014-10-08 3.338 242,033 -4,223 0.01% 807,932
2014-10-09 2014-10-07 3.338 246,256 -27,456 0.01% 822,028
2014-10-08 2014-10-06 3.385 273,712 +4,224 0.01% 926,639
2014-10-06 2014-09-30 3.456 269,488 -12,250 0.01% 931,479
2014-10-03 2014-09-29 3.480 281,738 -16,895 0.01% 980,491
2014-09-30 2014-09-26 3.575 298,633 +25,343 0.01% 1,067,568
2014-09-29 2014-09-25 3.575 273,290 -2,112 0.01% 976,971
2014-09-26 2014-09-24 3.599 275,402 -67,583 0.01% 991,041
2014-09-25 2014-09-23 3.528 342,985 -37,593 0.01% 1,209,880
2014-09-24 2014-09-22 3.575 380,578 +43,084 0.02% 1,360,509
2014-09-23 2014-09-19 4.096 337,494 +93,772 0.01% 1,382,271
2014-09-22 2014-09-18 4.025 243,722 +12,672 0.01% 980,900
2014-09-19 2014-09-17 4.072 231,050 +16,051 0.01% 940,839
2014-09-18 2014-09-16 4.025 214,999 +63,359 0.01% 865,299
2014-09-16 2014-09-12 3.977 151,640 +8,448 0.01% 603,120
2014-09-11 2014-09-08 4.048 143,192 +46,886 0.01% 579,690
2014-09-10 2014-09-05 4.096 96,306 +96,306 0.00% 394,439
2014-09-05 2014-09-03 4.014 0 -6,758
2014-09-04 2014-09-02 4.062 6,758 +61 0.00% 27,449
2014-09-03 2014-09-01 4.062 6,697 -49,388 0.00% 27,201
2014-09-02 2014-08-29 3.990 56,085 +29,716 0.00% 223,778
2014-09-01 2014-08-28 3.942 26,369 +22,184 0.00% 103,952
2014-08-25 2014-08-21 4.086 4,185 -16,324 0.00% 17,098
2014-08-22 2014-08-20 3.966 20,509 +15,068 0.00% 81,340
2014-08-21 2014-08-19 3.847 5,441 -7,115 0.00% 20,929
2014-08-15 2014-08-13 3.799 12,556 +4,185 0.00% 47,698
2014-08-13 2014-08-11 3.751 8,371 +8,371 0.00% 31,400
2014-08-12 2014-08-08 3.751 0 -16,742
2014-08-11 2014-08-07 3.655 16,742 +2,093 0.00% 61,200
2014-08-08 2014-08-06 3.679 14,649 -41,855 0.00% 53,899
2014-08-07 2014-08-05 3.655 56,504 -16,742 0.00% 206,550
2014-08-05 2014-08-01 3.560 73,246 +33,484 0.00% 260,750
2014-08-01 2014-07-30 3.608 39,762 -20,090 0.00% 143,450
2014-07-31 2014-07-29 3.584 59,852 -5,860 0.00% 214,498
2014-07-30 2014-07-28 3.608 65,712 +29,298 0.00% 237,070
2014-07-29 2014-07-25 3.703 36,414 +26,369 0.00% 134,851
2014-07-25 2014-07-23 3.703 10,045 -8,371 0.00% 37,199
2014-07-24 2014-07-22 3.727 18,416 -45,622 0.00% 68,639
2014-07-23 2014-07-21 3.679 64,038 +8,371 0.00% 235,620
2014-07-22 2014-07-18 3.727 55,667 +15,068 0.00% 207,480
2014-07-21 2014-07-17 3.751 40,599 -38,925 0.00% 152,289
2014-07-17 2014-07-15 3.584 79,524 +3,767 0.00% 284,999
2014-07-16 2014-07-14 3.584 75,757 +18,416 0.00% 271,499
2014-07-15 2014-07-11 3.560 57,341 +4,185 0.00% 204,129
2014-07-11 2014-07-09 3.608 53,156 -23,020 0.00% 191,771
2014-07-10 2014-07-08 3.560 76,176 +20,928 0.00% 271,181
2014-07-08 2014-07-04 3.655 55,248 -23,858 0.00% 201,959
2014-07-07 2014-07-03 3.512 79,106 +4,604 0.00% 277,831
2014-07-04 2014-07-02 3.488 74,502 +3,767 0.00% 259,881
2014-07-02 2014-06-27 3.488 70,735 -12,556 0.00% 246,741
2014-06-20 2014-06-18 3.393 83,291 -419 0.00% 282,579
2014-06-19 2014-06-17 3.417 83,710 +20,928 0.00% 286,001
2014-06-17 2014-06-13 3.440 62,782 -6,697 0.00% 215,999
2014-06-16 2014-06-12 3.440 69,479 -12,557 0.00% 239,040
2014-06-13 2014-06-11 3.393 82,036 +4,186 0.00% 278,322
2014-06-12 2014-06-10 3.440 77,850 +12,556 0.00% 267,840
2014-06-11 2014-06-09 3.393 65,294 -37,669 0.00% 221,521
2014-06-10 2014-06-06 3.297 102,963 +33,484 0.00% 339,480
2014-06-09 2014-06-05 3.345 69,479 +20,927 0.00% 232,400
2014-06-04 2014-05-30 3.273 48,552 +6,697 0.00% 158,921
2014-06-03 2014-05-29 3.225 41,855 +16,742 0.00% 135,000
2014-05-30 2014-05-28 3.273 25,113 -8,371 0.00% 82,200
2014-05-23 2014-05-21 3.297 33,484 +15,486 0.00% 110,400
2014-05-22 2014-05-20 3.297 17,998 +17,998 0.00% 59,341
2014-05-20 2014-05-16 3.367 0 -25,531
2014-05-19 2014-05-15 3.367 25,531 +16,861 0.00% 85,956
2014-05-16 2014-05-14 3.367 8,670 -413 0.00% 29,189
2014-05-15 2014-05-13 3.367 9,083 -53,673 0.00% 30,580
2014-05-13 2014-05-09 3.294 62,756 +6,606 0.00% 206,721
2014-05-12 2014-05-08 3.270 56,150 +39,223 0.00% 183,601
2014-05-09 2014-05-07 3.342 16,927 +16,927 0.00% 56,578
2014-05-08 2014-05-05 3.391 0 -113,538
2014-05-07 2014-05-02 3.391 113,538 -1,652 0.00% 385,000
2014-05-05 2014-04-30 3.318 115,190 +12,386 0.01% 382,232
2014-05-02 2014-04-29 3.512 102,804 -6,193 0.00% 361,052
2014-04-30 2014-04-28 3.585 108,997 -10,734 0.00% 390,722
2014-04-29 2014-04-25 3.536 119,731 +8,257 0.01% 423,400
2014-04-25 2014-04-23 3.633 111,474 -8,257 0.00% 405,001
2014-04-24 2014-04-22 3.633 119,731 +30,139 0.01% 435,000
2014-04-23 2014-04-17 3.682 89,592 +12,386 0.00% 329,841
2014-04-22 2014-04-16 3.633 77,206 -12,386 0.00% 280,500
2014-04-17 2014-04-15 3.488 89,592 -15,689 0.00% 312,481
2014-04-15 2014-04-11 3.512 105,281 -4,128 0.00% 369,751
2014-04-14 2014-04-10 3.633 109,409 -8,258 0.00% 397,499
2014-04-11 2014-04-09 3.609 117,667 +16,515 0.01% 424,651
2014-04-10 2014-04-08 3.536 101,152 +16,515 0.00% 357,700
2014-04-09 2014-04-07 3.560 84,637 -20,644 0.00% 301,348
2014-04-08 2014-04-04 3.657 105,281 +2,065 0.00% 385,051
2014-04-07 2014-04-03 3.706 103,216 +8,257 0.00% 382,498
2014-04-03 2014-04-01 3.803 94,959 -413 0.00% 361,100
2014-04-02 2014-03-31 3.730 95,372 +4,129 0.00% 355,740
2014-04-01 2014-03-28 3.803 91,243 +21,882 0.00% 346,969
2014-03-31 2014-03-27 3.875 69,361 -30,552 0.00% 268,798
2014-03-27 2014-03-25 3.827 99,913 +16,514 0.00% 382,358
2014-03-26 2014-03-24 3.972 83,399 +8,670 0.00% 331,281
2014-03-25 2014-03-21 4.045 74,729 -3,303 0.00% 302,271
2014-03-24 2014-03-20 4.093 78,032 +14,038 0.00% 319,412
2014-03-21 2014-03-19 3.803 63,994 +19,817 0.00% 243,349
2014-03-19 2014-03-17 3.585 44,177 +19,818 0.00% 158,361
2014-03-18 2014-03-14 3.512 24,359 -4,129 0.00% 85,550
2014-03-17 2014-03-13 3.560 28,488 -11,560 0.00% 101,431
2014-03-14 2014-03-12 3.609 40,048 +7,844 0.00% 144,530
2014-03-13 2014-03-11 3.682 32,204 +15,689 0.00% 118,562
2014-03-12 2014-03-10 3.730 16,515 +16,515 0.00% 61,601
2014-03-10 2014-03-06 3.875 0 -18,992
2014-03-07 2014-03-05 3.778 18,992 -413 0.00% 71,761
2014-02-24 2014-02-20 3.682 19,405 +2,890 0.00% 71,441
2014-02-21 2014-02-19 3.875 16,515 -13,211 0.00% 64,001
2014-02-19 2014-02-17 3.875 29,726 -4,129 0.00% 115,199
2014-02-18 2014-02-14 3.803 33,855 +4,129 0.00% 128,740
2014-02-17 2014-02-13 3.778 29,726 +825 0.00% 112,319
2014-02-11 2014-02-07 3.657 28,901 -4,128 0.00% 105,701
2014-02-10 2014-02-06 3.609 33,029 -5,368 0.00% 119,199
2014-02-06 2014-02-04 3.609 38,397 -4,128 0.00% 138,572
2014-02-05 2014-01-30 3.657 42,525 +21,882 0.00% 155,529
2014-02-04 2014-01-28 3.851 20,643 -12,386 0.00% 79,499
2014-01-29 2014-01-27 3.803 33,029 -18,579 0.00% 125,599
2014-01-28 2014-01-24 3.900 51,608 +51,608 0.00% 201,249
2014-01-27 2014-01-23 3.875 0 -21,469
2014-01-24 2014-01-22 3.851 21,469 +21,469 0.00% 82,680
2014-01-22 2014-01-20 3.633 0 -71,839
2014-01-21 2014-01-17 3.585 71,839 +20,644 0.00% 257,521
2014-01-20 2014-01-16 3.536 51,195 +10,321 0.00% 181,039
2014-01-17 2014-01-15 3.560 40,874 +6,193 0.00% 145,531
2014-01-16 2014-01-14 3.633 34,681 -4,128 0.00% 126,001
2014-01-15 2014-01-13 3.633 38,809 +4,128 0.00% 140,999
2014-01-14 2014-01-10 3.682 34,681 -4,128 0.00% 127,681
2014-01-13 2014-01-09 3.754 38,809 -4,129 0.00% 145,699
2014-01-10 2014-01-08 3.633 42,938 +8,257 0.00% 156,000
2014-01-09 2014-01-07 3.682 34,681 -1,651 0.00% 127,681
2014-01-08 2014-01-06 3.415 36,332 +4,128 0.00% 124,079
2014-01-07 2014-01-03 3.439 32,204 -6,193 0.00% 110,762
2014-01-06 2014-01-02 3.318 38,397 +5,368 0.00% 127,412
2014-01-03 2013-12-31 3.197 33,029 +12,386 0.00% 105,599
2013-12-27 2013-12-20 3.173 20,643 -78,032 0.00% 65,499
2013-12-23 2013-12-19 3.149 98,675 -12,386 0.00% 310,700
2013-12-20 2013-12-18 3.100 111,061 +24,772 0.00% 344,320
2013-12-19 2013-12-17 3.028 86,289 -51,608 0.00% 261,250
2013-12-16 2013-12-12 2.955 137,897 +28,900 0.01% 407,480
2013-12-12 2013-12-10 2.907 108,997 +6,606 0.00% 316,801
2013-12-05 2013-12-03 2.979 102,391 -413 0.00% 305,041
2013-11-28 2013-11-26 3.003 102,804 +24,772 0.00% 308,761
2013-11-26 2013-11-22 3.052 78,032 -4,128 0.00% 238,141
2013-11-25 2013-11-21 3.003 82,160 -41,287 0.00% 246,759
2013-11-22 2013-11-20 3.003 123,447 +61,930 0.01% 370,760
2013-11-21 2013-11-19 3.003 61,517 -413 0.00% 184,760
2013-11-20 2013-11-18 2.979 61,930 -413 0.00% 184,500
2013-11-19 2013-11-15 2.955 62,343 +12,386 0.00% 184,221
2013-11-18 2013-11-14 2.955 49,957 -38,809 0.00% 147,621
2013-11-15 2013-11-13 2.907 88,766 -35,094 0.00% 258,000
2013-11-14 2013-11-12 2.907 123,860 -413 0.01% 360,001
2013-11-12 2013-11-08 2.882 124,273 +37,571 0.01% 358,191
2013-11-05 2013-11-01 2.955 86,702 +4,129 0.00% 256,201
2013-11-04 2013-10-31 2.931 82,573 +18,579 0.00% 242,000
2013-10-30 2013-10-28 2.979 63,994 +16,514 0.00% 190,649
2013-10-29 2013-10-25 2.955 47,480 +8,258 0.00% 140,301
2013-10-25 2013-10-23 3.052 39,222 -8,258 0.00% 119,699
2013-10-23 2013-10-21 3.125 47,480 -20,643 0.00% 148,351
2013-10-22 2013-10-18 3.100 68,123 -24,772 0.00% 211,201
2013-10-21 2013-10-17 3.052 92,895 +12,386 0.00% 283,501
2013-10-11 2013-10-09 3.052 80,509 -56,975 0.00% 245,701
2013-10-10 2013-10-08 3.149 137,484 +86,702 0.01% 432,899
2013-10-09 2013-10-07 3.076 50,782 -8,258 0.00% 156,209
2013-10-08 2013-10-04 3.003 59,040 +8,258 0.00% 177,321
2013-10-07 2013-10-03 3.003 50,782 -4,129 0.00% 152,519
2013-10-04 2013-10-02 2.955 54,911 -20,643 0.00% 162,260
2013-10-03 2013-09-30 2.931 75,554 -47,480 0.00% 221,429
2013-10-02 2013-09-27 2.907 123,034 +65,233 0.01% 357,600
2013-09-30 2013-09-26 2.882 57,801 -72,665 0.00% 166,599
2013-09-26 2013-09-24 2.882 130,466 -10,321 0.01% 376,041
2013-09-25 2013-09-23 2.882 140,787 +16,514 0.01% 405,789
2013-09-24 2013-09-19 2.882 124,273 +27,250 0.01% 358,191
2013-09-19 2013-09-17 2.858 97,023 +4,128 0.00% 277,299
2013-09-18 2013-09-16 2.882 92,895 +61,930 0.00% 267,751
2013-09-16 2013-09-12 3.052 30,965 +12,386 0.00% 94,500
2013-09-12 2013-09-10 3.149 18,579 +8,257 0.00% 58,500
2013-09-10 2013-09-06 3.052 10,322 -2,064 0.00% 31,501
2013-09-09 2013-09-05 3.052 12,386 +12,386 0.00% 37,800
2013-09-06 2013-09-04 3.161 0 -563,562
2013-09-05 2013-09-03 3.161 563,562 -26,228 0.02% 1,781,155
2013-09-04 2013-09-02 3.087 589,790 +12,245 0.03% 1,820,699
2013-09-03 2013-08-30 3.087 577,545 +36,734 0.03% 1,782,899
2013-09-02 2013-08-29 3.087 540,811 +8,163 0.02% 1,669,500
2013-08-30 2013-08-28 2.989 532,648 +15,510 0.02% 1,592,100
2013-08-29 2013-08-27 3.014 517,138 +14,286 0.02% 1,558,410
2013-08-28 2013-08-26 3.161 502,852 +12,244 0.02% 1,589,279
2013-08-27 2013-08-23 3.136 490,608 -40,815 0.02% 1,538,562
2013-08-26 2013-08-22 3.185 531,423 +84,489 0.02% 1,692,599
2013-08-23 2013-08-21 3.283 446,934 +3,265 0.02% 1,467,299
2013-08-22 2013-08-20 3.283 443,669 +26,530 0.02% 1,456,579
2013-08-21 2013-08-19 3.381 417,139 +12,245 0.02% 1,410,361
2013-08-20 2013-08-16 3.406 404,894 +13,877 0.02% 1,378,880
2013-08-19 2013-08-15 3.479 391,017 +8,164 0.02% 1,360,361
2013-08-16 2013-08-13 3.479 382,853 +26,938 0.02% 1,331,958
2013-08-15 2013-08-12 3.479 355,915 +5,714 0.02% 1,238,240
2013-08-12 2013-08-08 3.430 350,201 +14,286 0.02% 1,201,201
2013-08-08 2013-08-06 3.602 335,915 +4,081 0.01% 1,209,810
2013-08-07 2013-08-05 3.553 331,834 +30,612 0.01% 1,178,852
2013-08-02 2013-07-31 3.381 301,222 -20,408 0.01% 1,018,441
2013-08-01 2013-07-30 3.381 321,630 -24,489 0.01% 1,087,442
2013-07-31 2013-07-29 3.381 346,119 +20,408 0.02% 1,170,240
2013-07-30 2013-07-26 3.430 325,711 +50,612 0.01% 1,117,200
2013-07-29 2013-07-25 3.504 275,099 -16,327 0.01% 963,819
2013-07-26 2013-07-24 3.504 291,426 +57,143 0.01% 1,021,021
2013-07-25 2013-07-23 3.504 234,283 -12,245 0.01% 820,818
2013-07-24 2013-07-22 3.381 246,528 -8,163 0.01% 833,519
2013-07-22 2013-07-18 3.455 254,691 +45,713 0.01% 879,839
2013-07-19 2013-07-17 3.283 208,978 -28,571 0.01% 686,081
2013-07-18 2013-07-16 3.234 237,549 +29,796 0.01% 768,241
2013-07-15 2013-07-11 3.112 207,753 -4,082 0.01% 646,430
2013-06-26 2013-06-24 2.989 211,835 -69,387 0.01% 633,181
2013-06-25 2013-06-21 3.136 281,222 +2,041 0.01% 881,921
2013-06-24 2013-06-20 3.234 279,181 +12,245 0.01% 902,880
2013-06-19 2013-06-17 3.332 266,936 +20,408 0.01% 889,439
2013-06-18 2013-06-14 3.332 246,528 -57,143 0.01% 821,439
2013-06-17 2013-06-13 3.430 303,671 -2,040 0.01% 1,041,602
2013-06-13 2013-06-10 3.455 305,711 +4,081 0.01% 1,056,089
2013-06-11 2013-06-07 3.430 301,630 -3,673 0.01% 1,034,601
2013-06-07 2013-06-05 3.577 305,303 -4,082 0.01% 1,092,079
2013-06-05 2013-06-03 3.577 309,385 -4,490 0.01% 1,106,681
2013-06-04 2013-05-31 3.602 313,875 +81,632 0.01% 1,130,432
2013-06-03 2013-05-30 3.626 232,243 +38,367 0.01% 842,121
2013-05-30 2013-05-28 3.675 193,876 -35,510 0.01% 712,501
2013-05-29 2013-05-27 3.675 229,386 +151,836 0.01% 843,002
2013-05-28 2013-05-24 3.504 77,550 -32,653 0.00% 271,699
2013-05-27 2013-05-23 3.357 110,203 +53,061 0.00% 369,900
2013-05-24 2013-05-22 3.455 57,142 +48,979 0.00% 197,399
2013-05-23 2013-05-21 3.406 8,163 -4,082 0.00% 27,799
2013-05-22 2013-05-20 3.455 12,245 +12,245 0.00% 42,301
2013-05-20 2013-05-15 3.238 0 -4,046
2013-05-16 2013-05-14 3.114 4,046 +4,046 0.00% 12,600
2013-05-15 2013-05-13 3.139 0 -8,092
2013-05-13 2013-05-09 3.188 8,092 -8,092 0.00% 25,800
2013-05-10 2013-05-08 3.213 16,184 +16,184 0.00% 52,001
2013-05-09 2013-05-07 3.164 0 -16,184
2013-05-08 2013-05-06 3.139 16,184 +4,046 0.00% 50,801
2013-05-06 2013-05-02 3.213 12,138 +12,138 0.00% 39,000
2013-05-02 2013-04-29 3.164 0 -64,735
2013-04-29 2013-04-25 3.164 64,735 -8,092 0.00% 204,799
2013-04-24 2013-04-22 3.015 72,827 +48,551 0.00% 219,600
2013-04-22 2013-04-18 2.991 24,276 -40,459 0.00% 72,601
2013-04-18 2013-04-16 3.065 64,735 -20,230 0.00% 198,399
2013-04-17 2013-04-15 3.065 84,965 -8,092 0.00% 260,400
2013-04-16 2013-04-12 3.090 93,057 -12,138 0.00% 287,500
2013-04-15 2013-04-11 3.114 105,195 -9,710 0.00% 327,601
2013-04-12 2013-04-10 3.090 114,905 +22,657 0.01% 355,000
2013-04-10 2013-04-08 2.916 92,248 +5,665 0.00% 269,041
2013-04-09 2013-04-05 2.892 86,583 -8,092 0.00% 250,379
2013-04-08 2013-04-03 2.916 94,675 +40,459 0.00% 276,119
2013-04-02 2013-03-27 2.941 54,216 -110,050 0.00% 159,461
2013-03-27 2013-03-25 3.114 164,266 -17,397 0.01% 511,561
2013-03-26 2013-03-22 3.188 181,663 +23,871 0.01% 579,209
2013-03-25 2013-03-21 2.842 157,792 +47,338 0.01% 448,500
2013-03-19 2013-03-15 2.570 110,454 -13,757 0.00% 283,919
2013-03-18 2013-03-14 2.570 124,211 -8,092 0.01% 319,281
2013-03-15 2013-03-13 2.546 132,303 -8,092 0.01% 336,811
2013-03-14 2013-03-12 2.595 140,395 +8,902 0.01% 364,351
2013-03-12 2013-03-08 2.645 131,493 -32,368 0.01% 347,749
2013-03-11 2013-03-07 2.669 163,861 +52,597 0.01% 437,400
2013-03-07 2013-03-05 2.694 111,264 -36,413 0.00% 299,751
2013-03-06 2013-03-04 2.645 147,677 +19,420 0.01% 390,549
2013-03-04 2013-02-28 2.570 128,257 -16,183 0.01% 329,681
2013-02-28 2013-02-26 2.422 144,440 +20,229 0.01% 349,859
2013-02-27 2013-02-25 2.595 124,211 +25,085 0.01% 322,351
2013-02-26 2013-02-22 2.669 99,126 -34,390 0.00% 264,601
2013-02-25 2013-02-21 2.620 133,516 +31,153 0.01% 349,799
2013-02-22 2013-02-20 2.768 102,363 +51,384 0.00% 283,361
2013-02-21 2013-02-19 2.892 50,979 +12,947 0.00% 147,420
2013-02-08 2013-02-06 2.966 38,032 -44,505 0.00% 112,800
2013-02-05 2013-02-01 3.065 82,537 -8,092 0.00% 252,959
2013-01-29 2013-01-25 3.040 90,629 -8,901 0.00% 275,519
2013-01-28 2013-01-24 3.114 99,530 -405 0.00% 309,959
2013-01-25 2013-01-23 3.213 99,935 +56,643 0.00% 321,100
2013-01-24 2013-01-22 3.287 43,292 -12,138 0.00% 142,311
2013-01-23 2013-01-21 3.361 55,430 -18,611 0.00% 186,322
2013-01-22 2013-01-18 3.361 74,041 +32,368 0.00% 248,880
2013-01-21 2013-01-17 3.213 41,673 +30,344 0.00% 133,899
2013-01-16 2013-01-14 2.916 11,329 -8,901 0.00% 33,041
2013-01-15 2013-01-11 2.916 20,230 -12,138 0.00% 59,001
2013-01-14 2013-01-10 2.916 32,368 -40,459 0.00% 94,401
2013-01-11 2013-01-09 2.867 72,827 +40,459 0.00% 208,800
2013-01-10 2013-01-08 2.842 32,368 -12,137 0.00% 92,001
2013-01-09 2013-01-07 2.916 44,505 -30,345 0.00% 129,799
2013-01-08 2013-01-04 2.842 74,850 -18,207 0.00% 212,750
2013-01-07 2013-01-03 2.842 93,057 -8,901 0.00% 264,500
2013-01-04 2013-01-02 2.818 101,958 -10,115 0.00% 287,280
2013-01-03 2012-12-31 2.546 112,073 +33,986 0.01% 285,310
2013-01-02 2012-12-27 2.373 78,087 -40,459 0.00% 185,280
2012-12-28 2012-12-24 2.348 118,546 -66,759 0.01% 278,349
2012-12-27 2012-12-20 2.323 185,305 +20,230 0.01% 430,521
2012-12-19 2012-12-17 2.323 165,075 +8,901 0.01% 383,520
2012-12-18 2012-12-14 2.348 156,174 +91,439 0.01% 366,701
2012-12-17 2012-12-13 2.397 64,735 -8,901 0.00% 155,199
2012-12-14 2012-12-12 2.373 73,636 -8,901 0.00% 174,719
2012-12-13 2012-12-11 2.323 82,537 -15,375 0.00% 191,759
2012-12-11 2012-12-07 2.274 97,912 +6,069 0.00% 222,640
2012-12-10 2012-12-06 2.299 91,843 -51,384 0.00% 211,110
2012-12-05 2012-12-03 2.200 143,227 -16,183 0.01% 315,061
2012-12-03 2012-11-29 2.101 159,410 +67,567 0.01% 334,899
2012-11-30 2012-11-28 2.200 91,843 +8,092 0.00% 202,030
2012-11-28 2012-11-26 2.249 83,751 +6,473 0.00% 188,370
2012-11-27 2012-11-23 2.299 77,278 +36,818 0.00% 177,631
2012-11-26 2012-11-22 2.348 40,460 +21,039 0.00% 95,001
2012-11-23 2012-11-21 2.373 19,421 -4,046 0.00% 46,081
2012-11-20 2012-11-16 2.447 23,467 +16,184 0.00% 57,421
2012-11-16 2012-11-14 2.472 7,283 -12,138 0.00% 18,001
2012-11-15 2012-11-13 2.472 19,421 +12,138 0.00% 48,001
2012-11-13 2012-11-09 2.546 7,283 -809 0.00% 18,541
2012-11-07 2012-11-05 2.521 8,092 +4,046 0.00% 20,400
2012-11-06 2012-11-02 2.570 4,046 -4,046 0.00% 10,400
2012-11-05 2012-11-01 2.521 8,092 -8,092 0.00% 20,400
2012-11-02 2012-10-31 2.397 16,184 +8,092 0.00% 38,800
2012-10-30 2012-10-26 2.447 8,092 -119,355 0.00% 19,800
2012-10-29 2012-10-25 2.472 127,447 -21,039 0.01% 314,999
2012-10-26 2012-10-24 2.595 148,486 -4,856 0.01% 385,349
2012-10-25 2012-10-22 2.472 153,342 +13,757 0.01% 379,001
2012-10-24 2012-10-19 2.397 139,585 -8,497 0.01% 334,649
2012-10-22 2012-10-18 2.274 148,082 -8,901 0.01% 336,720
2012-10-19 2012-10-17 2.175 156,983 -2,023 0.01% 341,440
2012-10-18 2012-10-16 2.126 159,006 +139,990 0.01% 337,980
2012-10-17 2012-10-15 2.101 19,016 +5,664 0.00% 39,950
2012-10-11 2012-10-09 2.051 13,352 -87,392 0.00% 27,391
2012-10-10 2012-10-08 2.076 100,744 -8,497 0.00% 209,160
2012-10-09 2012-10-05 2.002 109,241 +20,230 0.00% 218,701
2012-10-08 2012-10-04 2.027 89,011 +40,460 0.00% 180,400
2012-10-05 2012-10-03 1.928 48,551 +8,091 0.00% 93,599
2012-10-04 2012-09-28 2.051 40,460 +40,460 0.00% 83,001
2012-09-21 2012-09-19 2.076 0 -1,214
2012-09-19 2012-09-17 2.027 1,214 +1,214 0.00% 2,460
2012-09-12 2012-09-10 1.903 0 -8,092
2012-09-11 2012-09-07 1.878 8,092 +8,092 0.00% 15,200
2012-09-06 2012-09-04 1.916 0 -209,985
2012-09-05 2012-09-03 1.916 209,985 +4,172 0.01% 402,436
2012-08-31 2012-08-29 1.942 205,813 -396 0.01% 399,630
2012-08-30 2012-08-28 1.916 206,209 +7,138 0.01% 395,199
2012-08-29 2012-08-27 1.866 199,071 +26,569 0.01% 371,479
2012-08-28 2012-08-24 1.942 172,502 +7,931 0.01% 334,950
2012-08-27 2012-08-23 2.043 164,571 -148,709 0.01% 336,150
2012-08-24 2012-08-22 1.790 313,280 -23,793 0.01% 560,901
2012-08-23 2012-08-21 1.790 337,073 +15,862 0.02% 603,500
2012-08-22 2012-08-20 1.614 321,211 +91,208 0.01% 518,400
2012-08-20 2012-08-16 1.614 230,003 -104,294 0.01% 371,200
2012-08-17 2012-08-15 1.589 334,297 +17,448 0.02% 531,090
2012-08-15 2012-08-13 1.563 316,849 +21,811 0.01% 495,381
2012-08-14 2012-08-10 1.614 295,038 -9,914 0.01% 476,160
2012-08-09 2012-08-07 1.765 304,952 -34,104 0.01% 538,300
2012-08-08 2012-08-06 1.690 339,056 +19,828 0.02% 572,850
2012-08-06 2012-08-02 1.639 319,228 -15,862 0.01% 523,250
2012-08-02 2012-07-31 1.538 335,090 -7,931 0.02% 515,450
2012-08-01 2012-07-30 1.563 343,021 -3,966 0.02% 536,299
2012-07-30 2012-07-26 1.563 346,987 -1,586 0.02% 542,500
2012-07-27 2012-07-25 1.589 348,573 +2,379 0.02% 553,770
2012-07-26 2012-07-24 1.614 346,194 +21,811 0.02% 558,720
2012-07-18 2012-07-16 1.740 324,383 +3,965 0.01% 564,420
2012-07-17 2012-07-13 1.866 320,418 -31,724 0.01% 597,921
2012-07-16 2012-07-12 1.765 352,142 +20,224 0.02% 621,600
2012-07-13 2012-07-11 1.841 331,918 -75,742 0.02% 611,010
2012-07-12 2012-07-10 1.715 407,660 -13,880 0.02% 699,040
2012-07-11 2012-07-09 1.690 421,540 +1,983 0.02% 712,211
2012-07-10 2012-07-06 1.841 419,557 +31,725 0.02% 772,341
2012-07-09 2012-07-05 1.866 387,832 +88,432 0.02% 723,720
2012-07-06 2012-07-04 1.765 299,400 +47,587 0.01% 528,500
2012-07-05 2012-07-03 1.790 251,813 -19,828 0.01% 450,849
2012-07-04 2012-06-29 1.765 271,641 -8,724 0.01% 479,500
2012-06-29 2012-06-27 1.891 280,365 -19,828 0.01% 530,249
2012-06-26 2012-06-22 1.866 300,193 -397 0.01% 560,180
2012-06-25 2012-06-21 1.891 300,590 +55,518 0.01% 568,500
2012-06-22 2012-06-20 2.017 245,072 +76,139 0.01% 494,400
2012-06-21 2012-06-19 2.017 168,933 +54,328 0.01% 340,800
2012-06-20 2012-06-18 2.068 114,605 +18,242 0.01% 236,980
2012-06-19 2012-06-15 2.093 96,363 +19,828 0.00% 201,690
2012-06-15 2012-06-13 2.219 76,535 +15,862 0.00% 169,839
2012-06-14 2012-06-12 2.244 60,673 +7,931 0.00% 136,170
2012-06-12 2012-06-08 2.244 52,742 -3,966 0.00% 118,370
2012-06-11 2012-06-07 2.270 56,708 +11,897 0.00% 128,701
2012-06-08 2012-06-06 2.244 44,811 +5,155 0.00% 100,570
2012-06-06 2012-06-04 2.345 39,656 -7,931 0.00% 93,001
2012-06-05 2012-06-01 2.421 47,587 +11,897 0.00% 115,201
2012-06-04 2012-05-31 2.496 35,690 +11,897 0.00% 89,100
2012-06-01 2012-05-30 2.597 23,793 +23,793 0.00% 61,799
2012-05-23 2012-05-21 2.547 0 -19,828
2012-05-17 2012-05-15 2.446 19,828 +19,828 0.00% 48,500
2012-05-09 2012-05-07 2.471 0 -417,177
2012-05-08 2012-05-04 2.572 417,177 +19,827 0.02% 1,073,039
2012-05-07 2012-05-03 2.723 397,350 +8,328 0.02% 1,082,161
2012-05-04 2012-05-02 2.673 389,022 -3,965 0.02% 1,039,860
2012-05-03 2012-04-30 2.648 392,987 -4,363 0.02% 1,040,549
2012-05-02 2012-04-27 2.673 397,350 -37,276 0.02% 1,062,121
2012-04-27 2012-04-25 2.623 434,626 +18,242 0.02% 1,139,840
2012-04-26 2012-04-24 2.547 416,384 -26,966 0.02% 1,060,499
2012-04-25 2012-04-23 2.446 443,350 +19,828 0.02% 1,084,460
2012-04-23 2012-04-19 2.522 423,522 +11,103 0.02% 1,067,999
2012-04-20 2012-04-18 2.572 412,419 -9,517 0.02% 1,060,801
2012-04-19 2012-04-17 2.446 421,936 +15,862 0.02% 1,032,080
2012-04-18 2012-04-16 2.673 406,074 +15,862 0.02% 1,085,441
2012-04-17 2012-04-13 2.749 390,212 +91,208 0.02% 1,072,561
2012-04-05 2012-04-02 3.127 299,004 -24,983 0.01% 934,961
2012-04-03 2012-03-30 3.228 323,987 -44,414 0.01% 1,045,761
2012-04-02 2012-03-29 3.076 368,401 -8,724 0.02% 1,133,380
2012-03-30 2012-03-28 2.925 377,125 -59,484 0.02% 1,103,159
2012-03-29 2012-03-27 3.051 436,609 +15,863 0.02% 1,332,211
2012-03-28 2012-03-26 3.051 420,746 +3,965 0.02% 1,283,809
2012-03-27 2012-03-23 3.051 416,781 +86,449 0.02% 1,271,711
2012-03-26 2012-03-22 3.127 330,332 +27,759 0.01% 1,032,922
2012-03-23 2012-03-21 3.152 302,573 +3,966 0.01% 953,751
2012-03-22 2012-03-20 3.354 298,607 +3,966 0.01% 1,001,490
2012-03-21 2012-03-19 3.556 294,641 +7,931 0.01% 1,047,628
2012-03-20 2012-03-16 3.556 286,710 +3,965 0.01% 1,019,429
2012-03-19 2012-03-15 3.480 282,745 +86,053 0.01% 983,941
2012-03-16 2012-03-14 3.581 196,692 +30,931 0.01% 704,320
2012-03-15 2012-03-13 3.757 165,761 +19,828 0.01% 622,822
2012-03-14 2012-03-12 3.783 145,933 +63,449 0.01% 552,001
2012-03-13 2012-03-09 3.984 82,484 +35,690 0.00% 328,641
2012-03-09 2012-03-07 3.682 46,794 -3,965 0.00% 172,281
2012-03-08 2012-03-06 3.808 50,759 -17,052 0.00% 193,279
2012-03-07 2012-03-05 3.959 67,811 +36,483 0.00% 268,469
2012-03-06 2012-03-02 4.186 31,328 +23,397 0.00% 131,140
2012-03-05 2012-03-01 4.035 7,931 -86,449 0.00% 31,999
2012-03-02 2012-02-29 3.732 94,380 -29,742 0.00% 352,238
2012-03-01 2012-02-28 3.732 124,122 +32,121 0.01% 463,239
2012-02-29 2012-02-27 3.631 92,001 +5,155 0.00% 334,080
2012-02-28 2012-02-24 3.606 86,846 +44,811 0.00% 313,171
2012-02-27 2012-02-23 3.783 42,035 +9,914 0.00% 159,000
2012-02-24 2012-02-22 3.883 32,121 -31,725 0.00% 124,740
2012-02-23 2012-02-21 3.682 63,846 +3,966 0.00% 235,062
2012-02-22 2012-02-20 3.606 59,880 -47,587 0.00% 215,930
2012-02-20 2012-02-16 3.707 107,467 +7,931 0.00% 398,371
2012-02-17 2012-02-15 3.606 99,536 +15,863 0.00% 358,931
2012-02-16 2012-02-14 3.530 83,673 -9,121 0.00% 295,399
2012-02-15 2012-02-13 3.656 92,794 -23,794 0.00% 339,299
2012-02-14 2012-02-10 3.656 116,588 +50,363 0.01% 426,301
2012-02-13 2012-02-09 3.808 66,225 -82,880 0.00% 252,170
2012-02-10 2012-02-08 3.581 149,105 +45,604 0.01% 533,919
2012-02-09 2012-02-07 3.203 103,501 +7,931 0.00% 331,469
2012-02-07 2012-02-03 3.253 95,570 +43,621 0.00% 310,890
2012-02-06 2012-02-02 3.228 51,949 +793 0.00% 167,680
2012-02-03 2012-02-01 3.152 51,156 -19,828 0.00% 161,251
2012-02-02 2012-01-31 3.253 70,984 +5,949 0.00% 230,911
2012-02-01 2012-01-30 3.177 65,035 +42,828 0.00% 206,639
2012-01-31 2012-01-27 3.430 22,207 +11,897 0.00% 76,159
2012-01-27 2012-01-20 3.455 10,310 +2,379 0.00% 35,618
2012-01-13 2012-01-11 3.505 7,931 -17,052 0.00% 27,800
2012-01-11 2012-01-09 3.278 24,983 -53,932 0.00% 81,900
2012-01-09 2012-01-05 3.329 78,915 -6,345 0.00% 262,681
2012-01-06 2012-01-04 3.354 85,260 -3,172 0.00% 285,951
2011-12-23 2011-12-21 3.354 88,432 +793 0.00% 296,590
2011-12-16 2011-12-14 3.329 87,639 -5,948 0.00% 291,720
2011-12-15 2011-12-13 3.278 93,587 +3,965 0.00% 306,799
2011-12-08 2011-12-06 3.278 89,622 -79,311 0.00% 293,801
2011-12-05 2011-12-01 3.530 168,933 -21,018 0.01% 596,400
2011-12-02 2011-11-30 3.379 189,951 -33,310 0.01% 641,862
2011-12-01 2011-11-29 3.354 223,261 -397 0.01% 748,789
2011-11-30 2011-11-28 3.203 223,658 +11,897 0.01% 716,281
2011-11-29 2011-11-25 3.177 211,761 -5,155 0.01% 672,840
2011-11-24 2011-11-22 3.127 216,916 -23,794 0.01% 678,279
2011-11-23 2011-11-21 3.152 240,710 +13,087 0.01% 758,751
2011-11-21 2011-11-17 3.379 227,623 +3,172 0.01% 769,159
2011-11-18 2011-11-16 3.329 224,451 -5,155 0.01% 747,120
2011-11-17 2011-11-15 3.329 229,606 -11,104 0.01% 764,279
2011-11-16 2011-11-14 3.354 240,710 +42,432 0.01% 807,311
2011-11-15 2011-11-11 3.379 198,278 +15,862 0.01% 669,999
2011-11-14 2011-11-10 3.329 182,416 +39,656 0.01% 607,200
2011-11-11 2011-11-09 3.732 142,760 +75,345 0.01% 532,799
2011-11-10 2011-11-08 3.480 67,415 +13,880 0.00% 234,601
2011-11-09 2011-11-07 3.430 53,535 +5,948 0.00% 183,600
2011-11-08 2011-11-04 3.505 47,587 -5,948 0.00% 166,801
2011-11-07 2011-11-03 3.430 53,535 +9,517 0.00% 183,600
2011-11-02 2011-10-31 3.556 44,018 +2,380 0.00% 156,511
2011-11-01 2011-10-28 3.783 41,638 -3,966 0.00% 157,498
2011-10-31 2011-10-27 3.858 45,604 +5,948 0.00% 175,950
2011-10-28 2011-10-26 3.530 39,656 -10,310 0.00% 140,001
2011-10-27 2011-10-25 3.430 49,966 -1,586 0.00% 171,360
2011-10-26 2011-10-24 3.430 51,552 +3,172 0.00% 176,799
2011-10-25 2011-10-21 3.278 48,380 +36,483 0.00% 158,600
2011-10-20 2011-10-18 3.656 11,897 +3,966 0.00% 43,501
2011-10-19 2011-10-17 4.161 7,931 -3,966 0.00% 32,999
2011-10-18 2011-10-14 4.110 11,897 +11,897 0.00% 48,901
2011-10-03 2011-09-28 3.404 0 -10,310
2011-09-27 2011-09-23 3.253 10,310 +793 0.00% 33,538
2011-09-26 2011-09-22 3.430 9,517 +9,517 0.00% 32,639
2011-09-23 2011-09-21 3.883 0 -3,569
2011-09-21 2011-09-19 3.707 3,569 -397 0.00% 13,230
2011-09-20 2011-09-16 3.631 3,966 +3,966 0.00% 14,402
2011-09-07 2011-09-05 4.450 0 -86,846
2011-09-06 2011-09-02 4.630 86,846 -23,180 0.00% 402,080
2011-09-05 2011-09-01 4.553 110,026 -3,888 0.01% 500,908
2011-09-02 2011-08-31 4.501 113,914 -7,776 0.01% 512,749
2011-09-01 2011-08-30 4.193 121,690 +19,439 0.01% 510,190
2011-08-31 2011-08-29 4.347 102,251 -19,439 0.00% 444,471
2011-08-26 2011-08-24 4.475 121,690 -5,054 0.01% 544,620
2011-08-25 2011-08-23 4.475 126,744 +3,888 0.01% 567,239
2011-08-24 2011-08-22 4.347 122,856 -12,053 0.01% 534,039
2011-08-23 2011-08-19 4.450 134,909 -6,998 0.01% 600,312
2011-08-22 2011-08-18 4.501 141,907 -3,110 0.01% 638,751
2011-08-19 2011-08-17 4.553 145,017 +4,665 0.01% 660,210
2011-08-18 2011-08-16 4.707 140,352 -19,439 0.01% 660,632
2011-08-17 2011-08-15 4.475 159,791 -27,993 0.01% 715,140
2011-08-15 2011-08-11 3.884 187,784 -15,940 0.01% 729,332
2011-08-11 2011-08-09 3.858 203,724 -25,660 0.01% 786,001
2011-08-10 2011-08-08 3.910 229,384 +5,832 0.01% 896,802
2011-08-09 2011-08-05 4.090 223,552 +9,331 0.01% 914,251
2011-08-05 2011-08-03 4.475 214,221 -1,555 0.01% 958,740
2011-08-03 2011-08-01 4.578 215,776 -8,165 0.01% 987,900
2011-08-02 2011-07-29 4.578 223,941 -11,663 0.01% 1,025,282
2011-08-01 2011-07-28 4.630 235,604 +2,721 0.01% 1,090,799
2011-07-29 2011-07-27 4.630 232,883 +778 0.01% 1,078,201
2011-07-28 2011-07-26 4.527 232,105 -4,277 0.01% 1,050,720
2011-07-26 2011-07-22 4.553 236,382 +3,888 0.01% 1,076,161
2011-07-25 2011-07-21 4.527 232,494 -31,103 0.01% 1,052,480
2011-07-22 2011-07-20 4.373 263,597 +14,774 0.01% 1,152,601
2011-07-21 2011-07-19 4.475 248,823 +31,103 0.01% 1,113,600
2011-07-20 2011-07-18 4.578 217,720 -778 0.01% 996,800
2011-07-19 2011-07-15 4.784 218,498 +7,776 0.01% 1,045,322
2011-07-18 2011-07-14 4.707 210,722 -19,439 0.01% 991,861
2011-07-15 2011-07-13 4.733 230,161 -1,944 0.01% 1,089,279
2011-07-14 2011-07-12 4.758 232,105 -164,845 0.01% 1,104,449
2011-07-13 2011-07-11 4.501 396,950 +158,236 0.02% 1,786,749
2011-07-12 2011-07-08 5.350 238,714 +41,988 0.01% 1,277,118
2011-07-11 2011-07-07 5.659 196,726 +93,309 0.01% 1,113,202
2011-07-08 2011-07-06 6.070 103,417 +38,101 0.00% 627,760
2011-07-06 2011-07-04 6.405 65,316 -3,888 0.00% 418,320
2011-06-30 2011-06-28 6.225 69,204 +3,888 0.00% 430,761
2011-06-29 2011-06-27 6.250 65,316 -389 0.00% 408,240
2011-06-28 2011-06-24 6.250 65,705 -389 0.00% 410,671
2011-06-24 2011-06-22 6.147 66,094 -1,944 0.00% 406,303
2011-06-23 2011-06-21 6.044 68,038 +2,333 0.00% 411,253
2011-06-21 2011-06-17 6.122 65,705 +7,776 0.00% 402,221
2011-06-20 2011-06-16 6.225 57,929 -8,553 0.00% 360,580
2011-06-17 2011-06-15 6.199 66,482 -3,888 0.00% 412,108
2011-06-13 2011-06-09 6.173 70,370 -2,333 0.00% 434,399
2011-06-10 2011-06-08 6.276 72,703 -3,888 0.00% 456,280
2011-06-03 2011-06-01 6.405 76,591 +13,219 0.00% 490,531
2011-06-02 2011-05-31 6.430 63,372 -20,606 0.00% 407,499
2011-06-01 2011-05-30 6.327 83,978 +15,163 0.00% 531,362
2011-05-31 2011-05-27 6.482 68,815 +3,888 0.00% 446,039
2011-05-30 2011-05-26 6.533 64,927 -6,610 0.00% 424,179
2011-05-27 2011-05-25 6.533 71,537 -388 0.00% 467,363
2011-05-25 2011-05-23 6.456 71,925 +7,775 0.00% 464,348
2011-05-24 2011-05-20 6.713 64,150 -7,775 0.00% 430,652
2011-05-23 2011-05-19 6.893 71,925 -5,443 0.00% 495,797
2011-05-17 2011-05-13 6.919 77,368 +7,775 0.00% 535,307
2011-05-16 2011-05-12 6.996 69,593 -6,998 0.00% 486,882
2011-05-13 2011-05-11 7.022 76,591 +778 0.00% 537,811
2011-05-12 2011-05-09 6.893 75,813 +15,551 0.00% 522,598
2011-05-11 2011-05-06 6.687 60,262 -1,555 0.00% 403,001
2011-05-09 2011-05-05 6.739 61,817 +20,606 0.00% 416,580
2011-05-05 2011-05-03 7.282 41,211 -1,538,037 0.00% 300,104
2011-05-04 2011-04-29 7.282 1,579,248 -21,343 0.07% 11,500,284
2011-05-03 2011-04-28 7.121 1,600,591 -73,313 0.08% 11,397,647
2011-04-29 2011-04-27 6.987 1,673,904 -11,164 0.08% 11,694,801
2011-04-28 2011-04-26 6.987 1,685,068 -109,410 0.08% 11,772,799
2011-04-27 2011-04-21 6.852 1,794,478 +65,125 0.09% 12,296,097
2011-04-26 2011-04-20 6.798 1,729,353 +54,705 0.08% 11,756,908
2011-04-21 2011-04-19 6.718 1,674,648 +38,331 0.08% 11,249,999
2011-04-19 2011-04-15 6.906 1,636,317 -23,817 0.08% 11,300,288
2011-04-18 2011-04-14 7.013 1,660,134 +2,977 0.08% 11,643,207
2011-04-15 2011-04-13 7.040 1,657,157 +23,445 0.08% 11,666,858
2011-04-14 2011-04-12 7.013 1,633,712 -127,273 0.08% 11,457,898
2011-04-13 2011-04-11 7.094 1,760,985 -22,329 0.08% 12,492,476
2011-04-12 2011-04-08 7.121 1,783,314 -61,032 0.08% 12,698,799
2011-04-11 2011-04-07 6.745 1,844,346 +11,165 0.09% 12,439,562
2011-04-08 2011-04-06 6.691 1,833,181 -12,653 0.09% 12,265,737
2011-04-07 2011-04-04 6.422 1,845,834 +55,077 0.09% 11,854,398
2011-04-06 2011-04-01 6.422 1,790,757 +49,495 0.08% 11,500,680
2011-04-04 2011-03-31 6.610 1,741,262 +44,657 0.08% 11,510,341
2011-04-01 2011-03-30 6.637 1,696,605 +84,105 0.08% 11,260,733
2011-03-31 2011-03-29 6.503 1,612,500 +18,607 0.08% 10,485,860
2011-03-30 2011-03-28 6.503 1,593,893 +13,025 0.08% 10,364,861
2011-03-29 2011-03-25 6.772 1,580,868 -3,721 0.07% 10,704,961
2011-03-28 2011-03-24 6.745 1,584,589 +36,098 0.08% 10,687,578
2011-03-25 2011-03-23 6.745 1,548,491 +483,787 0.07% 10,444,108
2011-03-24 2011-03-22 7.551 1,064,704 +32,004 0.05% 8,039,410
2011-03-23 2011-03-21 7.497 1,032,700 +8,188 0.05% 7,742,253
2011-03-22 2011-03-18 7.497 1,024,512 +24,561 0.05% 7,680,866
2011-03-21 2011-03-17 7.470 999,951 +20,840 0.05% 7,469,860
2011-03-18 2011-03-16 7.739 979,111 +24,934 0.05% 7,577,281
2011-03-17 2011-03-15 7.820 954,177 -130,251 0.05% 7,461,238
2011-03-16 2011-03-14 8.142 1,084,428 +63,265 0.05% 8,829,423
2011-03-15 2011-03-11 8.115 1,021,163 +1,861 0.05% 8,286,878
2011-03-14 2011-03-10 8.384 1,019,302 +3,721 0.05% 8,545,676
2011-03-11 2011-03-09 8.411 1,015,581 +4,466 0.05% 8,541,770
2011-03-08 2011-03-04 8.357 1,011,115 -10,420 0.05% 8,449,867
2011-03-07 2011-03-03 8.249 1,021,535 +75,173 0.05% 8,427,147
2011-03-04 2011-03-02 8.249 946,362 -17,119 0.04% 7,807,008
2011-03-01 2011-02-25 7.739 963,481 -3,349 0.05% 7,456,321
2011-02-28 2011-02-24 7.739 966,830 -16,374 0.05% 7,482,239
2011-02-25 2011-02-23 7.793 983,204 -29,772 0.05% 7,661,796
2011-02-24 2011-02-22 7.820 1,012,976 +13,397 0.05% 7,921,020
2011-02-22 2011-02-18 7.846 999,579 +8,932 0.05% 7,843,121
2011-02-21 2011-02-17 7.766 990,647 +27,166 0.05% 7,693,177
2011-02-18 2011-02-16 8.061 963,481 +17,863 0.05% 7,767,001
2011-02-17 2011-02-15 8.196 945,618 +20,096 0.04% 7,750,050
2011-02-16 2011-02-14 8.303 925,522 +21,956 0.04% 7,684,829
2011-02-15 2011-02-11 8.303 903,566 +18,608 0.04% 7,502,523
2011-02-14 2011-02-10 8.384 884,958 +23,817 0.04% 7,419,356
2011-02-11 2011-02-09 8.868 861,141 -3,350 0.04% 7,636,198
2011-02-10 2011-02-08 9.109 864,491 -2,232 0.04% 7,874,974
2011-02-09 2011-02-07 9.163 866,723 -7,071 0.04% 7,941,886
2011-02-08 2011-02-02 9.163 873,794 +5,582 0.04% 8,006,679
2011-02-07 2011-01-31 9.136 868,212 -37,214 0.04% 7,932,200
2011-02-01 2011-01-28 9.297 905,426 -58,427 0.04% 8,418,176
2011-01-31 2011-01-27 9.297 963,853 -49,123 0.05% 8,961,400
2011-01-28 2011-01-26 8.868 1,012,976 +3,721 0.05% 8,982,600
2011-01-27 2011-01-25 8.599 1,009,255 -5,582 0.05% 8,678,404
2011-01-26 2011-01-24 8.572 1,014,837 -744 0.05% 8,699,132
2011-01-25 2011-01-21 8.787 1,015,581 +8,559 0.05% 8,923,830
2011-01-24 2011-01-20 9.002 1,007,022 -44,657 0.05% 9,065,103
2011-01-21 2011-01-19 9.002 1,051,679 +10,048 0.05% 9,467,100
2011-01-20 2011-01-18 9.002 1,041,631 -3,722 0.05% 9,376,649
2011-01-19 2011-01-17 8.975 1,045,353 +31,633 0.05% 9,382,064
2011-01-18 2011-01-14 9.163 1,013,720 +1,116 0.05% 9,288,837
2011-01-17 2011-01-13 9.083 1,012,604 +9,676 0.05% 9,196,981
2011-01-14 2011-01-12 9.109 1,002,928 +25,678 0.05% 9,136,049
2011-01-13 2011-01-11 9.002 977,250 +10,048 0.05% 8,797,098
2011-01-12 2011-01-10 9.109 967,202 +16,002 0.05% 8,810,607
2011-01-11 2011-01-07 9.244 951,200 +6,326 0.05% 8,792,639
2011-01-10 2011-01-06 9.405 944,874 +6,327 0.04% 8,886,503
2011-01-07 2011-01-05 9.512 938,547 -20,096 0.04% 8,927,878
2011-01-06 2011-01-04 9.297 958,643 -21,212 0.05% 8,912,960
2011-01-05 2011-01-03 9.163 979,855 +8,931 0.05% 8,978,528
2011-01-04 2010-12-31 9.029 970,924 +8,187 0.05% 8,766,242
2011-01-03 2010-12-29 9.109 962,737 +6,699 0.05% 8,769,934
2010-12-30 2010-12-28 9.083 956,038 +35,354 0.05% 8,683,220
2010-12-29 2010-12-24 9.029 920,684 -8,560 0.04% 8,312,637
2010-12-28 2010-12-22 8.921 929,244 +21,585 0.04% 8,290,043
2010-12-23 2010-12-21 8.921 907,659 +10,420 0.04% 8,097,478
2010-12-22 2010-12-20 8.975 897,239 +5,210 0.04% 8,052,738
2010-12-21 2010-12-17 9.244 892,029 +37,958 0.04% 8,245,678
2010-12-20 2010-12-16 9.056 854,071 +6,327 0.04% 7,734,154
2010-12-17 2010-12-15 9.109 847,744 +744 0.04% 7,722,419
2010-12-16 2010-12-14 9.244 847,000 -1,116 0.04% 7,829,442
2010-12-15 2010-12-13 9.136 848,116 -9,304 0.04% 7,748,598
2010-12-14 2010-12-10 9.109 857,420 +16,747 0.04% 7,810,562
2010-12-13 2010-12-09 9.190 840,673 +13,025 0.04% 7,725,777
2010-12-10 2010-12-08 9.163 827,648 -46,518 0.04% 7,583,837
2010-12-09 2010-12-07 9.271 874,166 +21,584 0.04% 8,104,047
2010-12-08 2010-12-06 9.351 852,582 +5,582 0.04% 7,972,680
2010-12-07 2010-12-03 9.512 847,000 -2,233 0.04% 8,057,042
2010-12-06 2010-12-02 9.486 849,233 +13,398 0.04% 8,055,463
2010-12-03 2010-12-01 9.324 835,835 +17,490 0.04% 7,793,616
2010-12-02 2010-11-30 9.324 818,345 +110,899 0.04% 7,630,533
2010-12-01 2010-11-29 9.405 707,446 +113,504 0.03% 6,653,502
2010-11-30 2010-11-26 9.432 593,942 +45,402 0.03% 5,601,961
2010-11-29 2010-11-25 9.378 548,540 +54,705 0.03% 5,144,257
2010-11-26 2010-11-24 9.674 493,835 +111,643 0.02% 4,777,199
2010-11-24 2010-11-22 11.232 382,192 +4,466 0.02% 4,292,861
2010-11-23 2010-11-19 10.990 377,726 +1,116 0.02% 4,151,348
2010-11-22 2010-11-18 10.910 376,610 -8,187 0.02% 4,108,723
2010-11-19 2010-11-17 10.587 384,797 +39,075 0.02% 4,073,961
2010-11-18 2010-11-16 10.990 345,722 +30,144 0.02% 3,799,612
2010-11-16 2010-11-12 11.582 315,578 +24,561 0.01% 3,654,879
2010-11-15 2010-11-11 11.797 291,017 +22,329 0.01% 3,432,984
2010-11-12 2010-11-10 11.877 268,688 +7,815 0.01% 3,191,240
2010-11-11 2010-11-09 12.092 260,873 +31,260 0.01% 3,154,501
2010-11-10 2010-11-08 12.173 229,613 +6,699 0.01% 2,795,012
2010-11-09 2010-11-05 12.119 222,914 -3,722 0.01% 2,701,487
2010-11-08 2010-11-04 12.280 226,636 -7,815 0.01% 2,783,134
2010-11-05 2010-11-03 12.253 234,451 -31,632 0.01% 2,872,803
2010-11-04 2010-11-02 12.038 266,083 -7,443 0.01% 3,203,200
2010-11-03 2010-11-01 12.146 273,526 -15,258 0.01% 3,322,202
2010-11-02 2010-10-29 11.662 288,784 +5,955 0.01% 3,367,843
2010-11-01 2010-10-28 11.770 282,829 +2,605 0.01% 3,328,795
2010-10-29 2010-10-27 11.743 280,224 +26,422 0.01% 3,290,605
2010-10-28 2010-10-26 12.092 253,802 +1,860 0.01% 3,068,997
2010-10-27 2010-10-25 12.119 251,942 +2,978 0.01% 3,053,276
2010-10-26 2010-10-22 11.904 248,964 +71,451 0.01% 2,963,666
2010-10-25 2010-10-21 12.011 177,513 +16,002 0.01% 2,132,194
2010-10-22 2010-10-20 12.011 161,511 +49,868 0.01% 1,939,986
2010-10-21 2010-10-19 12.280 111,643 -7,815 0.01% 1,370,997
2010-10-20 2010-10-18 11.877 119,458 +8,559 0.01% 1,418,817
2010-10-19 2010-10-15 12.226 110,899 +27,539 0.01% 1,355,901
2010-10-18 2010-10-14 12.844 83,360 +12,280 0.00% 1,070,717
2010-10-15 2010-10-13 13.006 71,080 -2,605 0.00% 924,446
2010-10-14 2010-10-12 12.683 73,685 +8,188 0.00% 934,566
2010-10-13 2010-10-11 12.898 65,497 -1,861 0.00% 844,796
2010-10-12 2010-10-08 12.898 67,358 -7,815 0.00% 868,799
2010-10-11 2010-10-07 12.871 75,173 +10,420 0.00% 967,579
2010-10-08 2010-10-06 12.898 64,753 -4,094 0.00% 835,199
2010-10-07 2010-10-05 12.764 68,847 +27,539 0.00% 878,755
2010-10-06 2010-10-04 12.764 41,308 +18,979 0.00% 527,250
2010-10-05 2010-09-30 11.985 22,329 +6,699 0.00% 267,604
2010-09-30 2010-09-28 12.307 15,630 +15,630 0.00% 192,359
2010-09-29 2010-09-27 12.603 0 -16,374
2010-09-28 2010-09-24 12.495 16,374 -47,263 0.00% 204,596
2010-09-27 2010-09-22 11.958 63,637 -45,029 0.00% 760,954
2010-09-24 2010-09-21 11.393 108,666 -14,886 0.01% 1,238,079
2010-09-22 2010-09-20 11.125 123,552 +24,562 0.01% 1,374,482
2010-09-21 2010-09-17 11.152 98,990 +12,280 0.00% 1,103,897
2010-09-20 2010-09-16 11.152 86,710 +19,724 0.00% 966,955
2010-09-17 2010-09-15 11.259 66,986 +29,399 0.00% 754,201
2010-09-16 2010-09-14 11.259 37,587 +16,003 0.00% 423,195
2010-09-15 2010-09-13 11.232 21,584 +21,584 0.00% 242,436
2010-09-14 2010-09-10 11.259 0 -3,721
2010-09-13 2010-09-09 11.393 3,721 +3,721 0.00% 42,395
2010-09-08 2010-09-06 11.897 0 -559,705
2010-09-07 2010-09-03 11.622 559,705 -5,164 0.03% 6,504,943
2010-09-06 2010-09-02 11.402 564,869 +10,555 0.03% 6,440,800
2010-09-03 2010-09-01 11.347 554,314 +2,548 0.03% 6,289,988
2010-09-02 2010-08-31 11.265 551,766 -7,644 0.03% 6,215,595
2010-09-01 2010-08-30 11.265 559,410 +4,732 0.03% 6,301,704
2010-08-31 2010-08-27 10.935 554,678 -17,470 0.03% 6,065,519
2010-08-30 2010-08-26 11.182 572,148 +25,841 0.03% 6,398,037
2010-08-27 2010-08-25 11.430 546,307 +36,396 0.03% 6,244,160
2010-08-26 2010-08-24 11.897 509,911 +13,831 0.02% 6,066,333
2010-08-25 2010-08-23 12.227 496,080 +364 0.02% 6,065,347
2010-08-24 2010-08-20 12.474 495,716 +7,279 0.02% 6,183,477
2010-08-23 2010-08-19 12.584 488,437 -53,866 0.02% 6,146,360
2010-08-20 2010-08-18 12.391 542,303 -43,676 0.03% 6,719,895
2010-08-19 2010-08-17 12.144 585,979 -2,184 0.03% 7,116,202
2010-08-18 2010-08-16 12.199 588,163 -15,650 0.03% 7,175,045
2010-08-17 2010-08-13 12.227 603,813 -12,011 0.03% 7,382,550
2010-08-16 2010-08-12 12.034 615,824 -8,371 0.03% 7,410,963
2010-08-13 2010-08-11 12.007 624,195 +41,492 0.03% 7,494,552
2010-08-12 2010-08-10 12.144 582,703 +2,184 0.03% 7,076,418
2010-08-11 2010-08-09 12.336 580,519 +17,834 0.03% 7,161,545
2010-08-10 2010-08-06 12.144 562,685 +11,283 0.03% 6,833,317
2010-08-09 2010-08-05 12.254 551,402 +13,102 0.03% 6,756,895
2010-08-06 2010-08-04 12.062 538,300 +25,114 0.03% 6,492,812
2010-08-05 2010-08-03 12.336 513,186 +21,837 0.02% 6,330,895
2010-08-04 2010-08-02 12.419 491,349 +20,382 0.02% 6,102,004
2010-08-03 2010-07-30 12.089 470,967 -5,823 0.02% 5,693,602
2010-08-02 2010-07-29 12.034 476,790 +1,456 0.02% 5,737,797
2010-07-30 2010-07-28 12.062 475,334 +101,181 0.02% 5,733,335
2010-07-29 2010-07-27 11.732 374,153 +106,277 0.02% 4,389,561
2010-07-28 2010-07-26 12.227 267,876 +111,008 0.01% 3,275,200
2010-07-27 2010-07-23 12.913 156,868 +55,687 0.01% 2,025,705
2010-07-26 2010-07-22 13.051 101,181 +8,735 0.00% 1,320,494
2010-07-23 2010-07-21 13.216 92,446 +11,282 0.00% 1,221,735
2010-07-22 2010-07-20 13.133 81,164 +1,820 0.00% 1,065,946
2010-07-21 2010-07-19 13.106 79,344 +364 0.00% 1,039,864
2010-07-20 2010-07-16 13.188 78,980 +5,824 0.00% 1,041,603
2010-07-19 2010-07-15 13.353 73,156 +23,657 0.00% 976,855
2010-07-16 2010-07-14 13.683 49,499 +728 0.00% 677,282
2010-07-15 2010-07-13 13.683 48,771 +5,096 0.00% 667,321
2010-07-14 2010-07-12 13.848 43,675 -3,640 0.00% 604,794
2010-07-13 2010-07-09 13.848 47,315 +4,367 0.00% 655,199
2010-07-12 2010-07-08 13.738 42,948 +7,644 0.00% 590,007
2010-07-09 2010-07-07 13.628 35,304 -1,820 0.00% 481,116
2010-07-08 2010-07-06 13.628 37,124 +10,555 0.00% 505,918
2010-07-07 2010-07-05 13.710 26,569 +8,371 0.00% 364,267
2010-07-06 2010-07-02 13.875 18,198 +3,640 0.00% 252,499
2010-07-02 2010-06-29 14.480 14,558 +9,099 0.00% 210,793
2010-06-29 2010-06-25 15.084 5,459 +2,183 0.00% 82,344
2010-06-25 2010-06-23 15.359 3,276 +1,456 0.00% 50,315
2010-06-24 2010-06-22 15.331 1,820 +1,820 0.00% 27,903
2010-06-21 2010-06-17 14.727 0 -3,640
2010-06-18 2010-06-15 14.480 3,640 +3,640 0.00% 52,706
2010-06-09 2010-06-07 13.903 0 -2,184
2010-06-08 2010-06-04 14.232 2,184 +2,184 0.00% 31,083
2010-06-02 2010-05-31 14.370 0 -1,456
2010-06-01 2010-05-28 14.122 1,456 -6,915 0.00% 20,562
2010-05-31 2010-05-27 13.765 8,371 -33,121 0.00% 115,228
2010-05-28 2010-05-26 13.078 41,492 -26,933 0.00% 542,644
2010-05-27 2010-05-25 12.529 68,425 -4,731 0.00% 857,282
2010-05-26 2010-05-24 12.941 73,156 +3,275 0.00% 946,705
2010-05-25 2010-05-20 12.474 69,881 +16,743 0.00% 871,684
2010-05-24 2010-05-19 12.776 53,138 +1,455 0.00% 678,894
2010-05-20 2010-05-18 13.188 51,683 -2,547 0.00% 681,605
2010-05-19 2010-05-17 13.051 54,230 +1,819 0.00% 707,746
2010-05-18 2010-05-14 13.628 52,411 +3,640 0.00% 714,246
2010-05-17 2010-05-13 13.573 48,771 +39,308 0.00% 661,961
2010-05-13 2010-05-11 13.958 9,463 -13,103 0.00% 132,080
2010-05-12 2010-05-10 14.040 22,566 +9,827 0.00% 316,825
2010-05-11 2010-05-07 13.793 12,739 +1,456 0.00% 175,705
2010-05-10 2010-05-06 13.985 11,283 -11,647 0.00% 157,792
2010-05-07 2010-05-05 14.232 22,930 +22,930 0.00% 326,346
2010-05-06 2010-05-04 15.472 0 -231,116
2010-05-05 2010-05-03 15.218 231,116 -29,560 0.01% 3,517,192
2010-05-04 2010-04-30 15.049 260,676 -34,709 0.01% 3,922,885
2010-05-03 2010-04-29 14.682 295,385 -24,439 0.01% 4,336,797
2010-04-30 2010-04-28 14.597 319,824 +17,355 0.02% 4,668,517
2010-04-29 2010-04-27 14.964 302,469 -12,750 0.02% 4,526,204
2010-04-28 2010-04-26 14.851 315,219 -16,292 0.02% 4,681,397
2010-04-27 2010-04-23 14.484 331,511 +25,146 0.02% 4,801,674
2010-04-26 2010-04-22 14.371 306,365 +6,021 0.02% 4,402,854
2010-04-23 2010-04-21 14.512 300,344 +24,439 0.01% 4,358,725
2010-04-22 2010-04-20 14.597 275,905 -1,417 0.01% 4,027,425
2010-04-21 2010-04-19 14.145 277,322 +19,480 0.01% 3,922,829
2010-04-20 2010-04-16 14.569 257,842 +2,125 0.01% 3,756,477
2010-04-19 2010-04-15 14.908 255,717 +18,063 0.01% 3,812,158
2010-04-16 2010-04-14 14.879 237,654 +23,376 0.01% 3,536,170
2010-04-15 2010-04-13 14.823 214,278 +32,938 0.01% 3,176,247
2010-04-14 2010-04-12 15.218 181,340 +119,713 0.01% 2,759,686
2010-04-13 2010-04-09 15.868 61,627 +4,250 0.00% 977,878
2010-04-12 2010-04-08 16.009 57,377 -5,313 0.00% 918,540
2010-04-09 2010-04-07 15.839 62,690 -11,688 0.00% 992,975
2010-04-08 2010-04-01 15.529 74,378 +38,606 0.00% 1,155,007
2010-04-07 2010-03-31 15.811 35,772 +354 0.00% 565,599
2010-04-01 2010-03-30 16.150 35,418 -11,688 0.00% 572,002
2010-03-31 2010-03-29 15.472 47,106 +11,688 0.00% 728,843
2010-03-30 2010-03-26 15.501 35,418 +17,001 0.00% 549,002
2010-03-29 2010-03-25 15.359 18,417 -35,418 0.00% 282,875
2010-03-26 2010-03-24 15.642 53,835 -23,022 0.00% 842,077
2010-03-25 2010-03-23 15.981 76,857 +7,438 0.00% 1,228,223
2010-03-24 2010-03-22 15.952 69,419 +36,126 0.00% 1,107,399
2010-03-23 2010-03-19 15.952 33,293 -15,230 0.00% 531,103
2010-03-22 2010-03-18 15.331 48,523 +3,542 0.00% 743,918
2010-03-19 2010-03-17 15.472 44,981 +5,313 0.00% 695,964
2010-03-18 2010-03-16 15.331 39,668 +3,188 0.00% 608,159
2010-03-17 2010-03-15 15.416 36,480 -709 0.00% 562,373
2010-03-16 2010-03-12 15.472 37,189 -354 0.00% 575,403
2010-03-15 2010-03-11 15.331 37,543 -3,542 0.00% 575,581
2010-03-10 2010-03-08 15.472 41,085 -6,375 0.00% 635,684
2010-03-09 2010-03-05 15.105 47,460 -4,958 0.00% 716,900
2010-03-08 2010-03-04 14.738 52,418 +6,375 0.00% 772,553
2010-03-05 2010-03-03 14.992 46,043 -709 0.00% 690,296
2010-03-04 2010-03-02 15.049 46,752 +5,313 0.00% 703,566
2010-03-03 2010-03-01 15.247 41,439 -8,854 0.00% 631,801
2010-03-02 2010-02-26 14.682 50,293 -15,230 0.00% 738,394
2010-03-01 2010-02-25 14.287 65,523 -2,125 0.00% 936,099
2010-02-26 2010-02-24 14.287 67,648 -4,959 0.00% 966,458
2010-02-25 2010-02-23 14.287 72,607 -8,854 0.00% 1,037,305
2010-02-24 2010-02-22 13.948 81,461 -13,813 0.00% 1,136,198
2010-02-23 2010-02-19 13.581 95,274 +16,646 0.00% 1,293,888
2010-02-22 2010-02-18 13.891 78,628 +6,376 0.00% 1,092,244
2010-02-19 2010-02-17 13.637 72,252 -5,313 0.00% 985,313
2010-02-18 2010-02-12 13.609 77,565 +354 0.00% 1,055,578
2010-02-17 2010-02-11 13.552 77,211 +708 0.00% 1,046,400
2010-02-12 2010-02-10 13.496 76,503 +4,251 0.00% 1,032,485
2010-02-11 2010-02-09 13.101 72,252 +708 0.00% 946,554
2010-02-09 2010-02-05 13.411 71,544 +6,375 0.00% 959,498
2010-02-08 2010-02-04 14.089 65,169 +10,271 0.00% 918,161
2010-02-05 2010-02-03 14.795 54,898 -10,625 0.00% 812,204
2010-02-04 2010-02-02 14.484 65,523 -13,105 0.00% 949,049
2010-02-03 2010-02-01 14.230 78,628 -14,167 0.00% 1,118,884
2010-02-02 2010-01-29 14.230 92,795 +7,084 0.00% 1,320,482
2010-02-01 2010-01-28 14.569 85,711 -12,397 0.00% 1,248,716
2010-01-29 2010-01-27 13.948 98,108 -2,125 0.00% 1,368,386
2010-01-28 2010-01-26 14.145 100,233 +5,667 0.00% 1,417,835
2010-01-27 2010-01-25 14.541 94,566 +7,084 0.00% 1,375,054
2010-01-26 2010-01-22 14.682 87,482 +14,167 0.00% 1,284,397
2010-01-25 2010-01-21 15.218 73,315 +17,001 0.00% 1,115,730
2010-01-22 2010-01-20 16.263 56,314 -12,397 0.00% 915,833
2010-01-21 2010-01-19 16.489 68,711 -29,397 0.00% 1,132,965
2010-01-20 2010-01-18 15.472 98,108 -19,125 0.00% 1,517,967
2010-01-19 2010-01-15 15.303 117,233 +32,938 0.01% 1,794,017
2010-01-18 2010-01-14 15.275 84,295 +52,773 0.00% 1,287,587
2010-01-15 2010-01-13 16.207 31,522 +9,209 0.00% 510,861
2010-01-14 2010-01-12 17.110 22,313 +19,834 0.00% 381,775
2010-01-13 2010-01-11 16.630 2,479 -11,688 0.00% 41,226
2010-01-12 2010-01-08 16.941 14,167 -11,334 0.00% 239,997
2010-01-11 2010-01-07 16.489 25,501 +7,792 0.00% 420,482
2010-01-08 2010-01-06 16.235 17,709 +10,625 0.00% 287,501
2010-01-07 2010-01-05 16.997 7,084 -3,896 0.00% 120,407
2010-01-06 2010-01-04 16.856 10,980 +7,084 0.00% 185,078
2010-01-05 2009-12-31 16.941 3,896 -2,833 0.00% 66,001
2009-12-30 2009-12-28 16.856 6,729 -8,855 0.00% 113,423
2009-12-29 2009-12-24 16.715 15,584 -3,187 0.00% 260,482
2009-12-28 2009-12-22 15.783 18,771 -1,771 0.00% 296,262
2009-12-22 2009-12-18 14.908 20,542 +1,771 0.00% 306,234
2009-12-18 2009-12-16 16.009 18,771 -355 0.00% 300,502
2009-12-17 2009-12-15 16.009 19,126 +7,084 0.00% 306,185
2009-12-16 2009-12-14 16.150 12,042 -3,542 0.00% 194,479
2009-12-15 2009-12-11 16.235 15,584 +7,084 0.00% 253,002
2009-12-11 2009-12-09 16.432 8,500 -1,771 0.00% 139,675
2009-12-10 2009-12-08 16.771 10,271 -22,313 0.00% 172,257
2009-12-09 2009-12-07 16.461 32,584 -8,501 0.00% 536,352
2009-12-08 2009-12-04 16.461 41,085 -13,813 0.00% 676,284
2009-12-07 2009-12-03 15.924 54,898 -354 0.00% 874,204
2009-12-04 2009-12-02 16.150 55,252 +23,376 0.00% 892,322
2009-12-03 2009-12-01 16.348 31,876 +6,375 0.00% 521,098
2009-12-02 2009-11-30 15.981 25,501 -108,024 0.00% 407,522
2009-12-01 2009-11-27 15.218 133,525 -1,063 0.01% 2,032,023
2009-11-30 2009-11-26 15.952 134,588 -7,438 0.01% 2,147,000
2009-11-27 2009-11-25 15.557 142,026 -7,437 0.01% 2,209,514
2009-11-26 2009-11-24 15.190 149,463 -1,417 0.01% 2,270,353
2009-11-25 2009-11-23 15.275 150,880 +3,542 0.01% 2,304,657
2009-11-24 2009-11-20 15.472 147,338 -3,542 0.01% 2,279,674
2009-11-23 2009-11-19 15.670 150,880 -5,313 0.01% 2,364,297
2009-11-20 2009-11-18 15.303 156,193 +4,604 0.01% 2,390,222
2009-11-19 2009-11-17 15.839 151,589 -48,522 0.01% 2,401,087
2009-11-18 2009-11-16 14.767 200,111 -33,647 0.01% 2,954,949
2009-11-16 2009-11-12 14.569 233,758 -16,646 0.01% 3,405,599
2009-11-13 2009-11-11 14.230 250,404 -42,502 0.01% 3,563,273
2009-11-12 2009-11-10 13.496 292,906 -35,064 0.01% 3,953,061
2009-11-11 2009-11-09 13.129 327,970 -6,375 0.02% 4,305,905
2009-11-10 2009-11-06 13.129 334,345 +77,919 0.02% 4,389,602
2009-11-09 2009-11-05 13.101 256,426 +8,147 0.01% 3,359,367
2009-11-06 2009-11-04 13.129 248,279 +3,187 0.01% 3,259,645
2009-11-05 2009-11-03 13.185 245,092 +1,063 0.01% 3,231,643
2009-11-04 2009-11-02 13.468 244,029 -7,792 0.01% 3,286,527
2009-11-03 2009-10-30 13.581 251,821 -30,814 0.01% 3,419,908
2009-11-02 2009-10-29 13.016 282,635 +1,417 0.01% 3,678,783
2009-10-30 2009-10-28 13.270 281,218 -28,334 0.01% 3,731,800
2009-10-29 2009-10-27 13.411 309,552 -355 0.02% 4,151,496
2009-10-28 2009-10-23 13.383 309,907 -98,107 0.02% 4,147,507
2009-10-27 2009-10-22 12.423 408,014 +59,502 0.02% 5,068,799
2009-10-23 2009-10-21 12.818 348,512 +98,462 0.02% 4,467,360
2009-10-22 2009-10-20 13.242 250,050 +17,354 0.01% 3,311,136
2009-10-21 2009-10-19 13.694 232,696 -9,208 0.01% 3,186,457
2009-10-20 2009-10-16 13.355 241,904 +15,584 0.01% 3,230,588
2009-10-19 2009-10-15 13.552 226,320 +131,400 0.01% 3,067,196
2009-10-16 2009-10-14 13.863 94,920 +39,314 0.00% 1,315,881
2009-10-15 2009-10-13 14.400 55,606 +51,710 0.00% 800,699
2009-10-14 2009-10-12 14.908 3,896 +3,896 0.00% 58,080
2009-10-13 2009-10-09 15.049 0 -354
2009-10-12 2009-10-08 15.331 354 +354 0.00% 5,427
2009-10-09 2009-10-07 15.331 0 -354
2009-10-06 2009-10-02 14.710 354 -5,667 0.00% 5,207
2009-10-05 2009-09-30 14.597 6,021 +6,021 0.00% 87,889
2009-09-30 2009-09-28 14.823 0 -1,771
2009-09-29 2009-09-25 14.738 1,771 +1,771 0.00% 26,102
2009-09-28 2009-09-24 14.621 0 -224,195
2009-09-25 2009-09-23 14.592 224,195 +31,592 0.01% 3,271,495
2009-09-24 2009-09-22 15.078 192,603 +4,202 0.01% 2,903,999
2009-09-23 2009-09-21 15.163 188,401 +7,354 0.01% 2,856,782
2009-09-22 2009-09-18 15.477 181,047 -1,401 0.01% 2,802,141
2009-09-21 2009-09-17 15.363 182,448 -350 0.01% 2,802,985
2009-09-18 2009-09-16 14.963 182,798 -350 0.01% 2,735,282
2009-09-16 2009-09-14 15.021 183,148 +2,101 0.01% 2,750,980
2009-09-15 2009-09-11 15.449 181,047 -7,004 0.01% 2,796,971
2009-09-14 2009-09-10 15.335 188,051 +84,746 0.01% 2,883,695
2009-09-11 2009-09-09 15.420 103,305 +2,101 0.01% 1,592,995
2009-09-10 2009-09-08 14.878 101,204 -7,704 0.01% 1,505,687
2009-09-09 2009-09-07 14.849 108,908 +11,556 0.01% 1,617,196
2009-09-08 2009-09-04 14.421 97,352 -29,066 0.00% 1,403,898
2009-09-07 2009-09-03 13.478 126,418 +7,004 0.01% 1,703,925
2009-09-04 2009-09-02 13.107 119,414 +17,509 0.01% 1,565,191
2009-09-03 2009-09-01 13.621 101,905 +5,253 0.01% 1,388,076
2009-09-02 2009-08-31 13.678 96,652 +2,452 0.00% 1,322,044
2009-09-01 2009-08-28 12.993 94,200 +23,112 0.00% 1,223,945
2009-08-31 2009-08-27 13.536 71,088 -1,051 0.00% 962,219
2009-08-28 2009-08-26 13.964 72,139 +16,109 0.00% 1,007,345
2009-08-27 2009-08-25 14.564 56,030 +2,451 0.00% 816,000
2009-08-26 2009-08-24 14.621 53,579 +7,704 0.00% 783,365
2009-08-25 2009-08-21 14.764 45,875 +4,553 0.00% 677,277
2009-08-20 2009-08-18 14.878 41,322 -1,401 0.00% 614,778
2009-08-19 2009-08-17 14.906 42,723 +12,957 0.00% 636,842
2009-08-18 2009-08-14 15.963 29,766 -3,502 0.00% 475,151
2009-08-17 2009-08-13 16.077 33,268 -12,607 0.00% 534,853
2009-08-14 2009-08-12 15.820 45,875 -1,400 0.00% 725,747
2009-08-13 2009-08-11 16.020 47,275 -2,452 0.00% 757,345
2009-08-12 2009-08-10 15.620 49,727 +4,203 0.00% 776,746
2009-08-11 2009-08-07 15.135 45,524 +20,311 0.00% 688,994
2009-08-10 2009-08-06 15.620 25,213 +9,104 0.00% 393,832
2009-08-07 2009-08-05 15.734 16,109 +8,405 0.00% 253,466
2009-08-06 2009-08-04 16.591 7,704 -700 0.00% 127,818
2009-08-05 2009-08-03 16.991 8,404 +8,404 0.00% 142,792
2009-08-04 2009-07-31 16.820 0 -12,957
2009-08-03 2009-07-30 16.277 12,957 -3,502 0.00% 210,901
2009-07-31 2009-07-29 15.991 16,459 -700 0.00% 263,203
2009-07-30 2009-07-28 16.248 17,159 -5,953 0.00% 278,807
2009-07-29 2009-07-27 14.963 23,112 +1,050 0.00% 345,834
2009-07-28 2009-07-24 15.135 22,062 +1,401 0.00% 333,903
2009-07-27 2009-07-23 15.163 20,661 +8,054 0.00% 313,289
2009-07-24 2009-07-22 15.078 12,607 +9,455 0.00% 190,084
2009-07-23 2009-07-21 15.163 3,152 +1,751 0.00% 47,795
2009-07-22 2009-07-20 15.420 1,401 -1,050 0.00% 21,604
2009-07-20 2009-07-16 14.735 2,451 +1,751 0.00% 36,115
2009-07-17 2009-07-15 14.821 700 -351 0.00% 10,374
2009-07-16 2009-07-14 14.935 1,051 -7,704 0.00% 15,697
2009-07-14 2009-07-10 14.935 8,755 -1,751 0.00% 130,755
2009-07-10 2009-07-08 14.221 10,506 +7,004 0.00% 149,405
2009-07-09 2009-07-07 14.364 3,502 -1,751 0.00% 50,302
2009-07-08 2009-07-06 14.421 5,253 +1,751 0.00% 75,753
2009-07-07 2009-07-03 14.935 3,502 +3,502 0.00% 52,302
2009-07-06 2009-07-02 15.278 0 -350
2009-07-02 2009-06-29 14.963 350 -350 0.00% 5,237
2009-06-29 2009-06-25 14.449 700 -1,051 0.00% 10,115
2009-06-26 2009-06-24 14.050 1,751 -6,303 0.00% 24,601
2009-06-24 2009-06-22 13.907 8,054 -1,751 0.00% 112,006
2009-06-23 2009-06-19 13.935 9,805 -1,051 0.00% 136,637
2009-06-22 2009-06-18 13.850 10,856 -3,151 0.00% 150,353
2009-06-19 2009-06-17 13.935 14,007 +3,151 0.00% 195,193
2009-06-18 2009-06-16 13.678 10,856 +2,802 0.00% 148,493
2009-06-17 2009-06-15 14.449 8,054 -1,751 0.00% 116,376
2009-06-16 2009-06-12 14.021 9,805 +9,805 0.00% 137,477
2009-06-15 2009-06-11 14.250 0 -2,101
2009-06-12 2009-06-10 13.507 2,101 -3,152 0.00% 28,378
2009-06-11 2009-06-09 13.393 5,253 -55,329 0.00% 70,353
2009-06-10 2009-06-08 13.393 60,582 +3,501 0.00% 811,364
2009-06-09 2009-06-05 13.993 57,081 -9,455 0.00% 798,706
2009-06-08 2009-06-04 13.364 66,536 -8,404 0.00% 889,205
2009-06-05 2009-06-03 13.136 74,940 +4,552 0.00% 984,399
2009-06-04 2009-06-02 12.993 70,388 +15,759 0.00% 914,554
2009-06-03 2009-06-01 12.593 54,629 +14,357 0.00% 687,957
2009-06-02 2009-05-29 12.422 40,272 +20,662 0.00% 500,256
2009-06-01 2009-05-27 12.565 19,610 -9,456 0.00% 246,394
2009-05-29 2009-05-26 12.136 29,066 +4,903 0.00% 352,755
2009-05-27 2009-05-25 12.165 24,163 -16,809 0.00% 293,941
2009-05-25 2009-05-21 11.879 40,972 +1,751 0.00% 486,721
2009-05-22 2009-05-20 12.251 39,221 -700 0.00% 480,480
2009-05-21 2009-05-19 12.479 39,921 +2,801 0.00% 498,175
2009-05-20 2009-05-18 12.536 37,120 -1,050 0.00% 465,342
2009-05-19 2009-05-15 12.422 38,170 -3,502 0.00% 474,145
2009-05-15 2009-05-13 11.794 41,672 +350 0.00% 491,466
2009-05-14 2009-05-12 11.223 41,322 +3,502 0.00% 463,739
2009-05-13 2009-05-11 11.422 37,820 +36,769 0.00% 431,997
2009-05-12 2009-05-08 12.165 1,051 -2,451 0.00% 12,785
2009-05-11 2009-05-07 11.994 3,502 +3,502 0.00% 42,002
2009-05-08 2009-05-06 12.019 0 -2,451
2009-05-07 2009-05-05 11.931 2,451 -278 0.00% 29,243
2009-05-06 2009-05-04 12.019 2,729 +2,729 0.00% 32,800
2009-05-05 2009-04-30 11.110 0 -31,384
2009-05-04 2009-04-29 10.436 31,384 +3,071 0.00% 327,525
2009-04-30 2009-04-28 10.143 28,313 -6,823 0.00% 287,176
2009-04-29 2009-04-27 10.465 35,136 -3,070 0.00% 367,711
2009-04-28 2009-04-24 10.846 38,206 -2,047 0.00% 414,400
2009-04-27 2009-04-23 10.876 40,253 -1,705 0.00% 437,782
2009-04-24 2009-04-22 10.407 41,958 +682 0.00% 436,646
2009-04-23 2009-04-21 10.055 41,276 +23,879 0.00% 415,028
2009-04-22 2009-04-20 10.436 17,397 -5,458 0.00% 181,556
2009-04-21 2009-04-17 9.879 22,855 -39,912 0.00% 225,786
2009-04-20 2009-04-16 8.912 62,767 -62,085 0.00% 559,360
2009-04-17 2009-04-15 8.413 124,852 +52,875 0.01% 1,050,421
2009-04-16 2009-04-14 8.619 71,977 +40,252 0.00% 620,336
2009-04-15 2009-04-09 8.765 31,725 -4,093 0.00% 278,073
2009-04-14 2009-04-08 8.589 35,818 +4,776 0.00% 307,649
2009-04-09 2009-04-07 8.619 31,042 +6,481 0.00% 267,537
2009-04-08 2009-04-06 9.088 24,561 -2,729 0.00% 223,200
2009-04-07 2009-04-03 8.648 27,290 -1,365 0.00% 236,000
2009-04-06 2009-04-02 8.794 28,655 -7,845 0.00% 252,004
2009-04-03 2009-04-01 8.619 36,500 -3,412 0.00% 314,577
2009-04-02 2009-03-31 8.355 39,912 -2,388 0.00% 333,453
2009-04-01 2009-03-30 8.091 42,300 +2,729 0.00% 342,244
2009-03-31 2009-03-27 8.325 39,571 +17,057 0.00% 329,444
2009-03-30 2009-03-26 8.765 22,514 +20,808 0.00% 197,338
2009-03-27 2009-03-25 9.469 1,706 +1,706 0.00% 16,154
2009-03-25 2009-03-23 8.736 0 -3,411
2009-03-23 2009-03-19 8.677 3,411 +3,411 0.00% 29,598
2009-03-13 2009-03-11 7.886 0 -3,411
2009-03-10 2009-03-06 7.563 3,411 +3,411 0.00% 25,798
2009-02-27 2009-02-25 7.241 0 -3,411
2009-02-24 2009-02-20 6.948 3,411 +3,411 0.00% 23,698
2009-02-09 2009-02-05 6.625 0 -4,776
2009-02-06 2009-02-04 6.742 4,776 -4,776 0.00% 32,202
2009-02-05 2009-02-03 6.742 9,552 -5,116 0.00% 64,403
2009-02-04 2009-02-02 6.449 14,668 +3,070 0.00% 94,598
2009-02-03 2009-01-30 6.654 11,598 -26,267 0.00% 77,178
2009-02-02 2009-01-29 6.420 37,865 -11,257 0.00% 243,091
2009-01-30 2009-01-23 5.951 49,122 -341 0.00% 292,320
2009-01-29 2009-01-22 6.097 49,463 +3,070 0.00% 301,599
2009-01-22 2009-01-20 6.185 46,393 -3,411 0.00% 286,960
2009-01-21 2009-01-19 6.215 49,804 -23,879 0.00% 309,518
2009-01-20 2009-01-16 6.156 73,683 -10,234 0.00% 453,600
2009-01-16 2009-01-14 6.097 83,917 -41,276 0.00% 511,681
2009-01-15 2009-01-13 5.922 125,193 -10,234 0.01% 741,340
2009-01-14 2009-01-12 5.951 135,427 -17,397 0.01% 805,912
2009-01-12 2009-01-08 5.746 152,824 -1,365 0.01% 878,079
2009-01-09 2009-01-07 5.922 154,189 +26,949 0.01% 913,042
2009-01-08 2009-01-06 6.156 127,240 -28,654 0.01% 783,302
2009-01-07 2009-01-05 6.068 155,894 -16,715 0.01% 945,988
2009-01-06 2009-01-02 5.687 172,609 +3,070 0.01% 981,638
2009-01-05 2008-12-31 5.511 169,539 +14,668 0.01% 934,359
2008-12-30 2008-12-24 5.599 154,871 +31,725 0.01% 867,141
2008-12-29 2008-12-22 5.980 123,146 +18,079 0.01% 736,439
2008-12-23 2008-12-19 6.068 105,067 +45,370 0.01% 637,563
2008-12-22 2008-12-18 6.273 59,697 +11,939 0.00% 374,500
2008-12-19 2008-12-17 6.156 47,758 +11,599 0.00% 294,003
2008-12-18 2008-12-16 6.420 36,159 +3,411 0.00% 232,138
2008-12-17 2008-12-15 6.625 32,748 -46,052 0.00% 216,960
2008-12-16 2008-12-12 6.068 78,800 +341 0.00% 478,170
2008-12-15 2008-12-11 6.215 78,459 -83,917 0.00% 487,601
2008-12-12 2008-12-10 5.834 162,376 +34,113 0.01% 947,242
2008-12-11 2008-12-09 5.570 128,263 -2,388 0.01% 714,399
2008-12-10 2008-12-08 5.951 130,651 +48,781 0.01% 777,490
2008-12-09 2008-12-05 5.980 81,870 +20,467 0.00% 489,600
2008-12-05 2008-12-03 6.273 61,403 +6,823 0.00% 385,203
2008-12-04 2008-12-02 6.215 54,580 +26,267 0.00% 339,200
2008-12-03 2008-12-01 6.508 28,313 +6,822 0.00% 184,257
2008-12-02 2008-11-28 6.420 21,491 +3,411 0.00% 137,971
2008-12-01 2008-11-27 6.332 18,080 +18,080 0.00% 114,482
2008-11-25 2008-11-21 6.889 0 -3,411
2008-11-24 2008-11-20 6.537 3,411 -3,412 0.00% 22,298
2008-11-21 2008-11-19 6.684 6,823 -4,775 0.00% 45,603
2008-11-20 2008-11-18 6.303 11,598 +6,822 0.00% 73,098
2008-11-19 2008-11-17 6.742 4,776 +1,365 0.00% 32,202
2008-11-18 2008-11-14 7.006 3,411 -6,823 0.00% 23,898
2008-11-17 2008-11-13 6.742 10,234 +2,729 0.00% 69,002
2008-11-14 2008-11-12 6.713 7,505 +2,729 0.00% 50,382
2008-11-13 2008-11-11 6.801 4,776 +4,776 0.00% 32,482
2008-11-12 2008-11-10 7.123 0 -4,776
2008-11-10 2008-11-06 6.449 4,776 +4,776 0.00% 30,802
2008-10-30 2008-10-28 5.335 0 -3,411
2008-10-28 2008-10-24 5.482 3,411 -5,117 0.00% 18,699
2008-10-27 2008-10-23 5.570 8,528 +5,117 0.00% 47,499
2008-10-23 2008-10-21 5.863 3,411 -5,117 0.00% 19,999
2008-10-22 2008-10-20 5.863 8,528 +3,411 0.00% 49,999
2008-10-21 2008-10-17 5.716 5,117 +5,117 0.00% 29,251
2008-10-16 2008-10-14 6.772 0 -5,117
2008-10-15 2008-10-13 5.980 5,117 +5,117 0.00% 30,601
2008-10-06 2008-10-02 7.241 0 -682
2008-10-03 2008-09-30 6.449 682 -341 0.00% 4,398
2008-10-02 2008-09-29 6.713 1,023 +1,023 0.00% 6,867
2008-09-30 2008-09-26 7.040 0 -119,394
2008-09-29 2008-09-25 7.219 119,394 +4,751 0.01% 861,939
2008-09-26 2008-09-24 7.518 114,643 +3,017 0.01% 861,840
2008-09-25 2008-09-23 7.786 111,626 +6,369 0.01% 869,130
2008-09-24 2008-09-22 8.204 105,257 -3,352 0.01% 863,500
2008-09-23 2008-09-19 8.055 108,609 -2,011 0.01% 874,799
2008-09-22 2008-09-18 7.309 110,620 -9,722 0.01% 808,497
2008-09-19 2008-09-17 7.607 120,342 +6,369 0.01% 915,453
2008-09-18 2008-09-16 7.995 113,973 -6,033 0.01% 911,204
2008-09-16 2008-09-11 7.637 120,006 -11,398 0.01% 916,477
2008-09-12 2008-09-10 8.204 131,404 +3,352 0.01% 1,078,003
2008-09-11 2008-09-09 8.472 128,052 +8,046 0.01% 1,084,884
2008-09-10 2008-09-08 8.502 120,006 +5,363 0.01% 1,020,297
2008-09-09 2008-09-05 8.890 114,643 -2,011 0.01% 1,019,160
2008-09-05 2008-09-03 8.890 116,654 +3,687 0.01% 1,037,038
2008-09-03 2008-09-01 9.486 112,967 -5,699 0.01% 1,071,661
2008-09-02 2008-08-29 9.397 118,666 -7,709 0.01% 1,115,104
2008-09-01 2008-08-28 9.337 126,375 -34,192 0.01% 1,180,006
2008-08-29 2008-08-27 9.218 160,567 -14,414 0.01% 1,480,108
2008-08-28 2008-08-26 8.681 174,981 -6,705 0.01% 1,519,017
2008-08-26 2008-08-21 8.413 181,686 -9,721 0.01% 1,528,443
2008-08-20 2008-08-18 8.472 191,407 -3,352 0.01% 1,621,641
2008-08-19 2008-08-15 8.592 194,759 -5,699 0.01% 1,673,280
2008-08-14 2008-08-12 8.204 200,458 +3,353 0.01% 1,644,503
2008-08-13 2008-08-11 8.442 197,105 -3,353 0.01% 1,664,036
2008-08-12 2008-08-08 8.502 200,458 +3,353 0.01% 1,704,303
2008-08-11 2008-08-07 8.084 197,105 -336 0.01% 1,593,476
2008-08-07 2008-08-04 8.651 197,441 +6,705 0.01% 1,708,103
2008-08-05 2008-08-01 8.890 190,736 +3,352 0.01% 1,695,616
2008-08-04 2008-07-31 8.979 187,384 -3,352 0.01% 1,682,587
2008-08-01 2008-07-30 9.188 190,736 -2,682 0.01% 1,752,516
2008-07-31 2008-07-29 9.039 193,418 -671 0.01% 1,748,309
2008-07-30 2008-07-28 9.337 194,089 -1,676 0.01% 1,812,274
2008-07-29 2008-07-25 9.069 195,765 -17,096 0.01% 1,775,363
2008-07-28 2008-07-24 9.158 212,861 +3,017 0.01% 1,949,455
2008-07-25 2008-07-23 9.158 209,844 -1,676 0.01% 1,921,824
2008-07-24 2008-07-22 8.621 211,520 +46,930 0.01% 1,823,593
2008-07-23 2008-07-21 8.771 164,590 +1,676 0.01% 1,443,542
2008-07-22 2008-07-18 8.651 162,914 -2,681 0.01% 1,409,403
2008-07-18 2008-07-16 8.741 165,595 -336 0.01% 1,447,416
2008-07-16 2008-07-14 9.546 165,931 +1,341 0.01% 1,584,004
2008-07-15 2008-07-11 9.725 164,590 -5,028 0.01% 1,600,662
2008-07-14 2008-07-10 9.546 169,618 -3,352 0.01% 1,619,200
2008-07-10 2008-07-08 8.741 172,970 +3,352 0.01% 1,511,879
2008-07-09 2008-07-07 8.741 169,618 +4,693 0.01% 1,482,580
2008-07-07 2008-07-03 9.039 164,925 +3,352 0.01% 1,490,760
2008-07-04 2008-07-02 9.337 161,573 +31,845 0.01% 1,508,661
2008-07-03 2008-06-30 9.397 129,728 -100,564 0.01% 1,219,054
2008-06-30 2008-06-26 9.546 230,292 -1,676 0.01% 2,198,404
2008-06-26 2008-06-24 9.427 231,968 -335 0.01% 2,186,723
2008-06-25 2008-06-23 9.367 232,303 -670 0.01% 2,176,021
2008-06-24 2008-06-20 9.695 232,973 -671 0.01% 2,258,747
2008-06-23 2008-06-19 9.755 233,644 -2,681 0.01% 2,279,193
2008-06-19 2008-06-17 9.486 236,325 +21,118 0.01% 2,241,896
2008-06-18 2008-06-16 9.725 215,207 -6,034 0.01% 2,092,920
2008-06-17 2008-06-13 9.516 221,241 +671 0.01% 2,105,402
2008-06-13 2008-06-11 9.218 220,570 +2,681 0.01% 2,033,216
2008-06-12 2008-06-10 9.486 217,889 +37,544 0.01% 2,067,003
2008-06-11 2008-06-06 10.173 180,345 -6,704 0.01% 1,834,582
2008-06-10 2008-06-05 10.202 187,049 +3,352 0.01% 1,908,359
2008-06-06 2008-06-04 10.441 183,697 +14,079 0.01% 1,918,001
2008-06-05 2008-06-03 10.590 169,618 -2,011 0.01% 1,796,300
2008-06-04 2008-06-02 10.829 171,629 -6,705 0.01% 1,858,557
2008-06-03 2008-05-30 10.710 178,334 +86,150 0.01% 1,909,885
2008-06-02 2008-05-29 11.187 92,184 +16,091 0.00% 1,031,254
2008-05-30 2008-05-28 11.605 76,093 -2,682 0.00% 883,025
2008-05-29 2008-05-27 11.545 78,775 -42,572 0.00% 909,448
2008-05-28 2008-05-26 11.336 121,347 +2,011 0.01% 1,375,597
2008-05-27 2008-05-23 11.187 119,336 -2,011 0.01% 1,335,000
2008-05-26 2008-05-22 10.948 121,347 +14,079 0.01% 1,328,537
2008-05-23 2008-05-21 11.455 107,268 +103,916 0.01% 1,228,797
2008-05-20 2008-05-16 11.276 3,352 -3,017 0.00% 37,798
2008-05-19 2008-05-15 11.396 6,369 -50,952 0.00% 72,579
2008-05-16 2008-05-14 10.918 57,321 -30,505 0.00% 625,855
2008-05-15 2008-05-13 10.978 87,826 -34,527 0.00% 964,161
2008-05-14 2008-05-09 10.173 122,353 +2,347 0.01% 1,244,651
2008-05-13 2008-05-08 10.441 120,006 -9,386 0.01% 1,252,996
2008-05-09 2008-05-07 10.650 129,392 +111,961 0.01% 1,378,016
2008-05-08 2008-05-06 11.455 17,431 +17,431 0.00% 199,679
2008-05-07 2008-05-05 11.223 0 -172,635
2008-05-06 2008-05-02 10.655 172,635 -16,147 0.01% 1,839,361
2008-05-05 2008-04-30 10.206 188,782 -1,336 0.01% 1,926,651
2008-05-02 2008-04-29 9.966 190,118 +7,016 0.01% 1,894,766
2008-04-30 2008-04-28 9.757 183,102 +27,065 0.01% 1,786,482
2008-04-29 2008-04-25 10.116 156,037 +4,677 0.01% 1,578,455
2008-04-28 2008-04-24 10.445 151,360 +13,031 0.01% 1,580,973
2008-04-25 2008-04-23 9.966 138,329 +7,685 0.01% 1,378,623
2008-04-24 2008-04-22 9.847 130,644 +8,688 0.01% 1,286,392
2008-04-23 2008-04-21 10.086 121,956 -5,681 0.01% 1,230,045
2008-04-22 2008-04-18 9.817 127,637 +13,365 0.01% 1,252,964
2008-04-21 2008-04-17 10.146 114,272 -5,011 0.01% 1,159,385
2008-04-18 2008-04-16 10.266 119,283 -1,671 0.01% 1,224,505
2008-04-16 2008-04-14 9.398 120,954 +9,355 0.01% 1,136,679
2008-04-15 2008-04-11 10.176 111,599 -668 0.01% 1,135,605
2008-04-14 2008-04-10 10.295 112,267 +7,685 0.01% 1,155,842
2008-04-11 2008-04-09 10.774 104,582 +4,010 0.01% 1,126,802
2008-04-10 2008-04-08 11.074 100,572 +5,680 0.01% 1,113,696
2008-04-09 2008-04-07 11.702 94,892 +8,687 0.01% 1,110,438
2008-04-08 2008-04-03 12.121 86,205 +3,341 0.00% 1,044,902
2008-04-03 2008-04-01 12.211 82,864 +2,005 0.00% 1,011,845
2008-04-01 2008-03-28 12.091 80,859 -4,009 0.00% 977,682
2008-03-31 2008-03-27 11.223 84,868 -2,673 0.00% 952,496
2008-03-28 2008-03-26 11.044 87,541 +1,336 0.00% 966,776
2008-03-27 2008-03-25 9.817 86,205 -1,002 0.00% 846,242
2008-03-26 2008-03-20 9.068 87,207 +17,374 0.00% 790,828
2008-03-25 2008-03-19 9.876 69,833 +335 0.00% 689,704
2008-03-20 2008-03-18 9.368 69,498 -6,015 0.00% 651,036
2008-03-19 2008-03-17 9.368 75,513 -15,035 0.00% 707,382
2008-03-17 2008-03-13 11.582 90,548 +5,346 0.00% 1,048,764
2008-03-14 2008-03-12 12.061 85,202 +11,026 0.00% 1,027,644
2008-03-12 2008-03-10 12.959 74,176 -2,005 0.00% 961,257
2008-03-11 2008-03-07 12.869 76,181 +2,005 0.00% 980,400
2008-03-07 2008-03-05 13.318 74,176 -3,342 0.00% 987,897
2008-03-06 2008-03-04 13.258 77,518 -2,673 0.00% 1,027,766
2008-03-05 2008-03-03 13.438 80,191 -3,341 0.00% 1,077,606
2008-03-04 2008-02-29 13.468 83,532 -14,367 0.00% 1,125,002
2008-03-03 2008-02-28 13.228 97,899 +2,673 0.01% 1,295,056
2008-02-29 2008-02-27 12.839 95,226 +24,725 0.01% 1,222,646
2008-02-28 2008-02-26 13.288 70,501 +8,687 0.00% 936,842
2008-02-26 2008-02-22 13.917 61,814 -6,682 0.00% 860,256
2008-02-25 2008-02-21 14.276 68,496 +6,682 0.00% 977,849
2008-02-22 2008-02-20 14.485 61,814 +335 0.00% 895,406
2008-02-21 2008-02-19 14.456 61,479 -28,067 0.00% 888,714
2008-02-20 2008-02-18 14.156 89,546 +43,436 0.00% 1,267,638
2008-02-19 2008-02-15 14.785 46,110 +14,702 0.00% 681,726
2008-02-15 2008-02-13 14.456 31,408 -1,002 0.00% 454,020
2008-02-12 2008-02-06 15.054 32,410 -19,380 0.00% 487,905
2008-02-11 2008-02-04 15.443 51,790 +5,012 0.00% 799,804
2008-02-05 2008-02-01 15.264 46,778 -6,682 0.00% 714,003
2008-02-04 2008-01-31 14.156 53,460 -2,005 0.00% 756,795
2008-02-01 2008-01-30 13.947 55,465 +2,673 0.00% 773,558
2008-01-31 2008-01-29 14.605 52,792 +12,697 0.00% 771,038
2008-01-30 2008-01-28 14.725 40,095 -1,003 0.00% 590,396
2008-01-29 2008-01-25 14.904 41,098 -7,350 0.00% 612,545
2008-01-28 2008-01-24 14.755 48,448 +7,684 0.00% 714,843
2008-01-25 2008-01-23 14.545 40,764 -5,346 0.00% 592,927
2008-01-24 2008-01-22 13.827 46,110 +20,048 0.00% 637,566
2008-01-23 2008-01-21 15.204 26,062 +8,353 0.00% 396,241
2008-01-22 2008-01-18 16.521 17,709 +6,015 0.00% 292,564
2008-01-21 2008-01-17 17.059 11,694 -27,065 0.00% 199,492
2008-01-18 2008-01-16 16.551 38,759 -24,057 0.00% 641,484
2008-01-17 2008-01-15 17.598 62,816 -3,007 0.00% 1,105,441
2008-01-16 2008-01-14 18.167 65,823 -7,017 0.00% 1,195,789
2008-01-15 2008-01-11 18.286 72,840 +6,349 0.00% 1,331,985
2008-01-14 2008-01-10 18.526 66,491 -7,351 0.00% 1,231,804
2008-01-11 2008-01-09 17.778 73,842 +1,671 0.00% 1,312,738
2008-01-10 2008-01-08 18.556 72,171 -14,702 0.00% 1,339,191
2008-01-09 2008-01-07 18.705 86,873 +14,033 0.00% 1,624,998
2008-01-08 2008-01-04 19.095 72,840 +5,680 0.00% 1,390,845
2008-01-07 2008-01-03 17.867 67,160 +22,053 0.00% 1,199,977
2008-01-04 2008-01-02 18.257 45,107 -29,738 0.00% 823,497
2008-01-03 2007-12-31 17.359 74,845 +3,676 0.00% 1,299,208
2008-01-02 2007-12-27 16.790 71,169 -12,363 0.00% 1,194,928
2007-12-28 2007-12-24 15.683 83,532 +2,005 0.00% 1,310,003
2007-12-27 2007-12-20 15.353 81,527 +668 0.00% 1,251,719
2007-12-21 2007-12-19 15.593 80,859 +1,337 0.00% 1,260,823
2007-12-20 2007-12-18 15.473 79,522 -25,060 0.00% 1,230,455
2007-12-19 2007-12-17 15.294 104,582 +26,396 0.01% 1,599,432
2007-12-18 2007-12-14 15.683 78,186 -3,341 0.00% 1,226,163
2007-12-17 2007-12-13 16.102 81,527 -22,387 0.00% 1,312,719
2007-12-14 2007-12-12 15.683 103,914 +10,358 0.01% 1,629,646
2007-12-13 2007-12-11 15.653 93,556 -5,680 0.00% 1,464,406
2007-12-12 2007-12-10 15.533 99,236 -2,339 0.01% 1,541,433
2007-12-11 2007-12-07 16.012 101,575 -17,374 0.01% 1,626,405
2007-12-10 2007-12-06 16.162 118,949 +3,341 0.01% 1,922,395
2007-12-07 2007-12-05 15.503 115,608 +2,005 0.01% 1,792,279
2007-12-06 2007-12-04 15.533 113,603 -15,036 0.01% 1,764,596
2007-12-05 2007-12-03 15.024 128,639 -6,348 0.01% 1,932,700
2007-12-04 2007-11-30 14.605 134,987 -9,690 0.01% 1,971,514
2007-12-03 2007-11-29 13.917 144,677 +17,374 0.01% 2,013,448
2007-11-30 2007-11-28 13.498 127,303 +11,027 0.01% 1,718,317
2007-11-29 2007-11-27 14.126 116,276 +23,054 0.01% 1,642,556
2007-11-28 2007-11-26 14.815 93,222 +5,347 0.00% 1,381,057
2007-11-27 2007-11-23 14.366 87,875 +13,365 0.00% 1,262,393
2007-11-26 2007-11-22 14.994 74,510 +2,339 0.00% 1,117,224
2007-11-23 2007-11-21 15.832 72,171 +13,699 0.00% 1,142,632
2007-11-22 2007-11-20 16.461 58,472 +3,007 0.00% 962,495
2007-11-21 2007-11-19 16.132 55,465 -2,005 0.00% 894,738
2007-11-20 2007-11-16 16.251 57,470 +6,014 0.00% 933,962
2007-11-19 2007-11-15 16.730 51,456 -1,336 0.00% 860,867
2007-11-16 2007-11-14 17.000 52,792 +3,341 0.00% 897,438
2007-11-15 2007-11-13 16.730 49,451 -31,742 0.00% 827,323
2007-11-14 2007-11-12 16.431 81,193 -12,363 0.00% 1,334,071
2007-11-13 2007-11-09 18.286 93,556 +17,375 0.00% 1,710,806
2007-11-12 2007-11-08 17.389 76,181 -19,714 0.00% 1,324,680
2007-11-09 2007-11-07 17.658 95,895 -17,040 0.01% 1,693,308
2007-11-08 2007-11-06 17.658 112,935 +40,429 0.01% 1,994,199
2007-11-07 2007-11-05 16.191 72,506 -2,004 0.00% 1,173,976
2007-11-06 2007-11-02 17.119 74,510 +10,358 0.00% 1,275,553
2007-11-05 2007-11-01 17.658 64,152 +26,061 0.00% 1,132,792
2007-11-02 2007-10-31 17.748 38,091 -1,002 0.00% 676,029
2007-11-01 2007-10-30 16.790 39,093 +20,048 0.00% 656,372
2007-10-31 2007-10-29 16.191 19,045 -9,356 0.00% 308,366
2007-10-29 2007-10-25 15.593 28,401 +1,003 0.00% 442,853
2007-10-26 2007-10-24 15.802 27,398 +3,341 0.00% 432,953
2007-10-25 2007-10-23 16.162 24,057 +2,673 0.00% 388,797
2007-10-24 2007-10-22 16.072 21,384 +1,002 0.00% 343,678
2007-10-23 2007-10-18 16.341 20,382 -5,680 0.00% 333,064
2007-10-22 2007-10-17 16.132 26,062 +3,675 0.00% 420,421
2007-10-18 2007-10-16 15.503 22,387 +6,349 0.00% 347,067
2007-10-17 2007-10-15 16.760 16,038 +12,697 0.00% 268,798
2007-10-16 2007-10-12 17.508 3,341 -2,339 0.00% 58,495
2007-10-15 2007-10-11 16.730 5,680 -28,735 0.00% 95,027
2007-10-12 2007-10-10 16.251 34,415 0.00% 559,288

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top