History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 553,000 | +0 | 0.01% | 273,735 |
| 2025-10-13 | 2025-10-09 | 0.510 | 553,000 | +0 | 0.01% | 282,030 |
| 2025-10-10 | 2025-10-08 | 0.510 | 553,000 | +0 | 0.01% | 282,030 |
| 2025-10-09 | 2025-10-06 | 0.520 | 553,000 | +0 | 0.01% | 287,560 |
| 2025-10-08 | 2025-10-03 | 0.530 | 553,000 | +0 | 0.01% | 293,090 |
| 2025-10-06 | 2025-10-02 | 0.540 | 553,000 | +0 | 0.01% | 298,620 |
| 2025-10-03 | 2025-09-30 | 0.520 | 553,000 | +0 | 0.01% | 287,560 |
| 2025-10-02 | 2025-09-29 | 0.510 | 553,000 | +0 | 0.01% | 282,030 |
| 2025-09-30 | 2025-09-26 | 0.500 | 553,000 | +0 | 0.01% | 276,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 553,000 | +0 | 0.01% | 282,030 |
| 2025-09-26 | 2025-09-24 | 0.530 | 553,000 | +0 | 0.01% | 293,090 |
| 2025-09-25 | 2025-09-23 | 0.485 | 553,000 | +0 | 0.01% | 268,205 |
| 2025-09-24 | 2025-09-22 | 0.500 | 553,000 | +0 | 0.01% | 276,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 553,000 | +0 | 0.01% | 273,735 |
| 2025-09-22 | 2025-09-18 | 0.500 | 553,000 | +0 | 0.01% | 276,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 553,000 | +0 | 0.01% | 287,560 |
| 2025-09-18 | 2025-09-16 | 0.495 | 553,000 | +0 | 0.01% | 273,735 |
| 2025-09-17 | 2025-09-15 | 0.510 | 553,000 | +0 | 0.01% | 282,030 |
| 2025-09-16 | 2025-09-12 | 0.500 | 553,000 | +0 | 0.01% | 276,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 553,000 | +0 | 0.01% | 273,735 |
| 2025-09-12 | 2025-09-10 | 0.485 | 553,000 | +0 | 0.01% | 268,205 |
| 2025-09-11 | 2025-09-09 | 0.490 | 553,000 | +0 | 0.01% | 270,970 |
| 2025-09-10 | 2025-09-08 | 0.485 | 553,000 | +0 | 0.01% | 268,205 |
| 2025-09-09 | 2025-09-05 | 0.480 | 553,000 | +0 | 0.01% | 265,440 |
| 2025-09-08 | 2025-09-04 | 0.475 | 553,000 | +0 | 0.01% | 262,675 |
| 2025-09-05 | 2025-09-03 | 0.485 | 553,000 | +0 | 0.01% | 268,205 |
| 2025-09-04 | 2025-09-02 | 0.495 | 553,000 | +0 | 0.01% | 273,735 |
| 2025-09-03 | 2025-09-01 | 0.510 | 553,000 | +0 | 0.01% | 282,030 |
| 2025-09-02 | 2025-08-29 | 0.485 | 553,000 | +0 | 0.01% | 268,205 |
| 2025-09-01 | 2025-08-28 | 0.480 | 553,000 | +0 | 0.01% | 265,440 |
| 2025-08-29 | 2025-08-27 | 0.495 | 553,000 | +0 | 0.01% | 273,735 |
| 2025-08-28 | 2025-08-26 | 0.520 | 553,000 | +0 | 0.01% | 287,560 |
| 2025-08-27 | 2025-08-25 | 0.532 | 553,000 | +0 | 0.01% | 294,121 |
| 2025-08-26 | 2025-08-22 | 0.532 | 553,000 | +12,336 | 0.01% | 294,121 |
| 2025-08-25 | 2025-08-21 | 0.522 | 540,664 | +0 | 0.01% | 282,030 |
| 2025-08-22 | 2025-08-20 | 0.522 | 540,664 | +0 | 0.01% | 282,030 |
| 2025-08-21 | 2025-08-19 | 0.511 | 540,664 | +0 | 0.01% | 276,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 540,664 | +0 | 0.01% | 287,560 |
| 2025-08-19 | 2025-08-15 | 0.496 | 540,664 | +0 | 0.01% | 268,205 |
| 2025-08-18 | 2025-08-14 | 0.506 | 540,664 | +0 | 0.01% | 273,735 |
| 2025-08-15 | 2025-08-13 | 0.501 | 540,664 | +0 | 0.01% | 270,970 |
| 2025-08-14 | 2025-08-12 | 0.491 | 540,664 | +0 | 0.01% | 265,440 |
| 2025-08-13 | 2025-08-11 | 0.501 | 540,664 | +0 | 0.01% | 270,970 |
| 2025-08-12 | 2025-08-08 | 0.501 | 540,664 | +0 | 0.01% | 270,970 |
| 2025-08-11 | 2025-08-07 | 0.496 | 540,664 | +0 | 0.01% | 268,205 |
| 2025-08-08 | 2025-08-06 | 0.470 | 540,664 | +0 | 0.01% | 254,380 |
| 2025-08-07 | 2025-08-05 | 0.470 | 540,664 | +0 | 0.01% | 254,380 |
| 2025-08-06 | 2025-08-04 | 0.486 | 540,664 | +0 | 0.01% | 262,675 |
| 2025-08-05 | 2025-08-01 | 0.460 | 540,664 | +0 | 0.01% | 248,850 |
| 2025-08-04 | 2025-07-31 | 0.465 | 540,664 | +0 | 0.01% | 251,615 |
| 2025-08-01 | 2025-07-30 | 0.476 | 540,664 | +0 | 0.01% | 257,145 |
| 2025-07-31 | 2025-07-29 | 0.491 | 540,664 | +0 | 0.01% | 265,440 |
| 2025-07-30 | 2025-07-28 | 0.486 | 540,664 | +0 | 0.01% | 262,675 |
| 2025-07-29 | 2025-07-25 | 0.491 | 540,664 | +0 | 0.01% | 265,440 |
| 2025-07-28 | 2025-07-24 | 0.501 | 540,664 | +0 | 0.01% | 270,970 |
| 2025-07-25 | 2025-07-23 | 0.491 | 540,664 | +0 | 0.01% | 265,440 |
| 2025-07-24 | 2025-07-22 | 0.486 | 540,664 | +0 | 0.01% | 262,675 |
| 2025-07-23 | 2025-07-21 | 0.440 | 540,664 | +0 | 0.01% | 237,790 |
| 2025-07-22 | 2025-07-18 | 0.430 | 540,664 | +0 | 0.01% | 232,260 |
| 2025-07-21 | 2025-07-17 | 0.435 | 540,664 | +0 | 0.01% | 235,025 |
| 2025-07-18 | 2025-07-16 | 0.435 | 540,664 | +0 | 0.01% | 235,025 |
| 2025-07-17 | 2025-07-15 | 0.430 | 540,664 | +0 | 0.01% | 232,260 |
| 2025-07-16 | 2025-07-14 | 0.430 | 540,664 | +0 | 0.01% | 232,260 |
| 2025-07-15 | 2025-07-11 | 0.419 | 540,664 | +0 | 0.01% | 226,730 |
| 2025-07-14 | 2025-07-10 | 0.419 | 540,664 | +0 | 0.01% | 226,730 |
| 2025-07-11 | 2025-07-09 | 0.414 | 540,664 | +0 | 0.01% | 223,965 |
| 2025-07-10 | 2025-07-08 | 0.414 | 540,664 | +0 | 0.01% | 223,965 |
| 2025-07-09 | 2025-07-07 | 0.419 | 540,664 | +0 | 0.01% | 226,730 |
| 2025-07-08 | 2025-07-04 | 0.414 | 540,664 | +0 | 0.01% | 223,965 |
| 2025-07-07 | 2025-07-03 | 0.414 | 540,664 | +0 | 0.01% | 223,965 |
| 2025-07-04 | 2025-07-02 | 0.409 | 540,664 | +0 | 0.01% | 221,200 |
| 2025-07-03 | 2025-06-30 | 0.409 | 540,664 | +0 | 0.01% | 221,200 |
| 2025-07-02 | 2025-06-27 | 0.409 | 540,664 | +0 | 0.01% | 221,200 |
| 2025-06-30 | 2025-06-26 | 0.409 | 540,664 | -52,795 | 0.01% | 221,200 |
| 2025-02-14 | 2025-02-12 | 0.389 | 593,459 | -978 | 0.01% | 230,660 |
| 2024-12-09 | 2024-12-05 | 0.369 | 594,437 | +26,190 | 0.01% | 219,428 |
| 2024-11-06 | 2024-11-04 | 0.380 | 568,247 | -935 | 0.01% | 215,840 |
| 2024-10-17 | 2024-10-15 | 0.374 | 569,182 | +935 | 0.01% | 213,150 |
| 2024-09-23 | 2024-09-19 | 0.316 | 568,247 | -935 | 0.01% | 179,360 |
| 2024-08-26 | 2024-08-22 | 0.306 | 569,182 | +11,184 | 0.01% | 173,938 |
| 2024-04-17 | 2024-04-15 | 0.387 | 557,998 | -430,639 | 0.01% | 216,195 |
| 2024-01-17 | 2024-01-15 | 0.327 | 988,637 | -51,310 | 0.02% | 323,700 |
| 2023-12-05 | 2023-12-01 | 0.293 | 1,039,947 | +31,402 | 0.02% | 304,288 |
| 2023-09-20 | 2023-09-18 | 0.304 | 1,008,545 | +49,761 | 0.02% | 306,450 |
| 2023-08-21 | 2023-08-17 | 0.333 | 958,784 | +17,830 | 0.02% | 318,839 |
| 2023-08-07 | 2023-08-03 | 0.350 | 940,954 | +409,869 | 0.02% | 329,095 |
| 2023-07-14 | 2023-07-12 | 0.344 | 531,085 | +61,044 | 0.01% | 182,700 |
| 2023-06-08 | 2023-06-06 | 0.344 | 470,041 | -872 | 0.01% | 161,700 |
| 2023-04-25 | 2023-04-21 | 0.373 | 470,913 | -17,441 | 0.01% | 175,500 |
| 2023-02-09 | 2023-02-07 | 0.430 | 488,354 | +261,618 | 0.01% | 210,000 |
| 2022-12-07 | 2022-12-05 | 0.404 | 226,736 | +7,889 | 0.00% | 91,587 |
| 2022-10-13 | 2022-10-11 | 0.345 | 218,847 | -841 | 0.00% | 75,400 |
| 2022-09-22 | 2022-09-20 | 0.404 | 219,688 | +841 | 0.00% | 88,740 |
| 2022-08-12 | 2022-08-10 | 0.446 | 218,847 | -2,525,154 | 0.00% | 97,500 |
| 2022-08-02 | 2022-07-29 | 0.463 | 2,744,001 | +2,541,989 | 0.06% | 1,271,400 |
| 2022-07-19 | 2022-07-15 | 0.463 | 202,012 | -84,172 | 0.00% | 93,600 |
| 2022-06-28 | 2022-06-24 | 0.552 | 286,184 | -2,356,811 | 0.01% | 158,100 |
| 2022-06-27 | 2022-06-23 | 0.535 | 2,642,995 | -128,782 | 0.05% | 1,413,000 |
| 2022-06-23 | 2022-06-21 | 0.552 | 2,771,777 | -39,561 | 0.06% | 1,531,245 |
| 2022-06-21 | 2022-06-17 | 0.547 | 2,811,338 | -10,101 | 0.06% | 1,536,400 |
| 2022-06-16 | 2022-06-14 | 0.529 | 2,821,439 | +2,525,154 | 0.06% | 1,491,640 |
| 2022-06-09 | 2022-06-07 | 0.529 | 296,285 | -1,482,265 | 0.01% | 156,640 |
| 2022-06-08 | 2022-06-06 | 0.511 | 1,778,550 | +135,516 | 0.04% | 908,590 |
| 2022-06-06 | 2022-06-01 | 0.511 | 1,643,034 | +1,346,749 | 0.03% | 839,360 |
| 2022-05-20 | 2022-05-18 | 0.475 | 296,285 | -8,417 | 0.01% | 140,800 |
| 2022-04-06 | 2022-04-01 | 0.606 | 304,702 | -47,136 | 0.01% | 184,620 |
| 2022-03-29 | 2022-03-25 | 0.594 | 351,838 | +47,136 | 0.01% | 209,000 |
| 2022-03-28 | 2022-03-24 | 0.653 | 304,702 | -44,611 | 0.01% | 199,100 |
| 2022-03-18 | 2022-03-16 | 0.517 | 349,313 | -117,840 | 0.01% | 180,525 |
| 2022-03-08 | 2022-03-04 | 0.653 | 467,153 | -81,647 | 0.01% | 305,250 |
| 2022-02-04 | 2022-01-27 | 0.796 | 548,800 | -41,244 | 0.01% | 436,840 |
| 2022-01-28 | 2022-01-26 | 0.796 | 590,044 | +10,100 | 0.01% | 469,670 |
| 2021-11-12 | 2021-11-10 | 0.891 | 579,944 | +16,835 | 0.01% | 516,750 |
| 2021-11-10 | 2021-11-08 | 0.867 | 563,109 | +16,834 | 0.01% | 488,370 |
| 2021-09-28 | 2021-09-24 | 0.974 | 546,275 | -8,417 | 0.01% | 532,180 |
| 2021-09-17 | 2021-09-15 | 1.105 | 554,692 | +45,453 | 0.01% | 612,870 |
| 2021-09-09 | 2021-09-07 | 1.224 | 509,239 | -37,878 | 0.01% | 623,150 |
| 2021-09-08 | 2021-09-06 | 1.152 | 547,117 | +37,878 | 0.01% | 630,500 |
| 2021-09-01 | 2021-08-30 | 1.081 | 509,239 | -37,878 | 0.01% | 550,550 |
| 2021-08-23 | 2021-08-19 | 1.246 | 547,117 | +35,886 | 0.01% | 681,715 |
| 2021-08-18 | 2021-08-16 | 1.271 | 511,231 | +78,651 | 0.01% | 650,001 |
| 2021-08-17 | 2021-08-13 | 1.310 | 432,580 | +35,393 | 0.01% | 566,500 |
| 2021-08-11 | 2021-08-09 | 1.310 | 397,187 | +35,393 | 0.01% | 520,150 |
| 2021-07-22 | 2021-07-20 | 1.475 | 361,794 | -27,528 | 0.01% | 533,600 |
| 2021-07-19 | 2021-07-15 | 1.602 | 389,322 | -251,682 | 0.01% | 623,700 |
| 2021-07-16 | 2021-07-14 | 1.602 | 641,004 | -62,921 | 0.01% | 1,026,899 |
| 2021-07-15 | 2021-07-13 | 1.564 | 703,925 | -204,492 | 0.02% | 1,100,850 |
| 2021-07-12 | 2021-07-08 | 1.640 | 908,417 | +47,190 | 0.02% | 1,489,949 |
| 2021-07-09 | 2021-07-07 | 1.755 | 861,227 | +157,302 | 0.02% | 1,511,100 |
| 2021-07-07 | 2021-07-05 | 1.716 | 703,925 | -110,111 | 0.02% | 1,208,250 |
| 2021-07-06 | 2021-07-02 | 1.729 | 814,036 | -78,651 | 0.02% | 1,407,599 |
| 2021-06-30 | 2021-06-28 | 1.780 | 892,687 | +562,353 | 0.02% | 1,589,000 |
| 2021-06-28 | 2021-06-24 | 1.475 | 330,334 | -94,381 | 0.01% | 487,201 |
| 2021-06-23 | 2021-06-21 | 1.602 | 424,715 | +15,731 | 0.01% | 680,401 |
| 2021-06-22 | 2021-06-18 | 1.640 | 408,984 | -19,663 | 0.01% | 670,799 |
| 2021-06-16 | 2021-06-11 | 1.310 | 428,647 | -44,831 | 0.01% | 561,350 |
| 2021-06-15 | 2021-06-10 | 1.322 | 473,478 | -10,225 | 0.01% | 626,080 |
| 2021-06-09 | 2021-06-07 | 1.297 | 483,703 | +31,461 | 0.01% | 627,300 |
| 2021-06-08 | 2021-06-04 | 1.310 | 452,242 | +23,595 | 0.01% | 592,249 |
| 2021-06-04 | 2021-06-02 | 1.233 | 428,647 | +47,190 | 0.01% | 528,650 |
| 2021-05-18 | 2021-05-14 | 1.208 | 381,457 | -432,579 | 0.01% | 460,750 |
| 2021-05-11 | 2021-05-07 | 1.297 | 814,036 | +70,785 | 0.02% | 1,055,700 |
| 2021-05-07 | 2021-05-05 | 1.259 | 743,251 | +62,921 | 0.02% | 935,551 |
| 2021-04-30 | 2021-04-28 | 1.335 | 680,330 | -39,325 | 0.01% | 908,250 |
| 2021-04-29 | 2021-04-27 | 1.360 | 719,655 | +31,460 | 0.02% | 979,050 |
| 2021-04-27 | 2021-04-23 | 1.271 | 688,195 | -786 | 0.01% | 875,000 |
| 2021-04-21 | 2021-04-19 | 1.246 | 688,981 | -26,742 | 0.01% | 858,479 |
| 2021-03-26 | 2021-03-24 | 1.093 | 715,723 | -121,122 | 0.02% | 782,600 |
| 2021-03-19 | 2021-03-17 | 1.157 | 836,845 | -78,651 | 0.02% | 968,240 |
| 2021-01-25 | 2021-01-21 | 0.992 | 915,496 | -78,651 | 0.02% | 907,920 |
| 2021-01-18 | 2021-01-14 | 0.992 | 994,147 | -117,976 | 0.02% | 985,920 |
| 2021-01-15 | 2021-01-13 | 0.915 | 1,112,123 | +39,325 | 0.02% | 1,018,080 |
| 2021-01-07 | 2021-01-05 | 1.030 | 1,072,798 | +6,292 | 0.02% | 1,104,840 |
| 2020-12-28 | 2020-12-22 | 0.992 | 1,066,506 | +8,652 | 0.02% | 1,057,680 |
| 2020-12-14 | 2020-12-10 | 1.081 | 1,057,854 | -39,325 | 0.02% | 1,143,250 |
| 2020-12-11 | 2020-12-09 | 1.068 | 1,097,179 | +78,650 | 0.02% | 1,171,800 |
| 2020-12-08 | 2020-12-04 | 1.326 | 1,018,529 | +71,111 | 0.02% | 1,350,433 |
| 2020-12-02 | 2020-11-30 | 1.230 | 947,418 | -11,340 | 0.02% | 1,165,500 |
| 2020-12-01 | 2020-11-27 | 1.244 | 958,758 | -89,621 | 0.02% | 1,192,555 |
| 2020-11-30 | 2020-11-26 | 1.230 | 1,048,379 | +1,463 | 0.02% | 1,289,700 |
| 2020-11-17 | 2020-11-13 | 1.135 | 1,046,916 | +36,580 | 0.02% | 1,187,731 |
| 2020-11-06 | 2020-11-04 | 1.189 | 1,010,336 | +73,160 | 0.02% | 1,201,470 |
| 2020-10-27 | 2020-10-22 | 1.435 | 937,176 | -21,948 | 0.02% | 1,345,050 |
| 2020-10-14 | 2020-10-09 | 1.408 | 959,124 | +14,632 | 0.02% | 1,350,330 |
| 2020-10-05 | 2020-09-29 | 1.299 | 944,492 | +95,108 | 0.02% | 1,226,450 |
| 2020-09-22 | 2020-09-18 | 1.367 | 849,384 | -7,316 | 0.02% | 1,161,000 |
| 2020-09-21 | 2020-09-17 | 1.381 | 856,700 | +27,069 | 0.02% | 1,182,710 |
| 2020-09-02 | 2020-08-31 | 1.381 | 829,631 | +7,316 | 0.02% | 1,145,340 |
| 2020-08-31 | 2020-08-27 | 1.408 | 822,315 | +21,948 | 0.02% | 1,157,720 |
| 2020-08-27 | 2020-08-25 | 1.326 | 800,367 | +81,207 | 0.02% | 1,061,180 |
| 2020-08-24 | 2020-08-20 | 1.368 | 719,160 | -390,673 | 0.02% | 984,151 |
| 2020-08-21 | 2020-08-19 | 1.411 | 1,109,833 | +34,554 | 0.03% | 1,565,748 |
| 2020-08-10 | 2020-08-06 | 1.495 | 1,075,279 | +460,732 | 0.03% | 1,608,020 |
| 2020-07-27 | 2020-07-23 | 1.510 | 614,547 | +10,633 | 0.01% | 927,691 |
| 2020-07-24 | 2020-07-22 | 1.439 | 603,914 | -42,529 | 0.01% | 869,040 |
| 2020-07-23 | 2020-07-21 | 1.580 | 646,443 | +11,341 | 0.02% | 1,021,439 |
| 2020-07-14 | 2020-07-10 | 1.326 | 635,102 | +708 | 0.02% | 842,240 |
| 2020-07-13 | 2020-07-09 | 1.242 | 634,394 | -35,441 | 0.02% | 787,601 |
| 2020-07-10 | 2020-07-08 | 1.100 | 669,835 | -90,020 | 0.02% | 737,101 |
| 2020-05-28 | 2020-05-26 | 0.889 | 759,855 | -7,088 | 0.02% | 675,360 |
| 2020-05-15 | 2020-05-13 | 0.917 | 766,943 | -102,070 | 0.02% | 703,300 |
| 2020-04-20 | 2020-04-16 | 0.889 | 869,013 | -231,784 | 0.02% | 772,380 |
| 2020-04-16 | 2020-04-14 | 0.931 | 1,100,797 | -82,932 | 0.03% | 1,024,980 |
| 2020-03-06 | 2020-03-04 | 1.100 | 1,183,729 | +19,138 | 0.03% | 1,302,600 |
| 2020-02-26 | 2020-02-24 | 1.115 | 1,164,591 | +38,986 | 0.03% | 1,297,970 |
| 2020-02-13 | 2020-02-11 | 1.143 | 1,125,605 | +31,896 | 0.03% | 1,286,279 |
| 2020-01-31 | 2020-01-29 | 1.157 | 1,093,709 | +35,441 | 0.03% | 1,265,260 |
| 2020-01-06 | 2020-01-02 | 1.227 | 1,058,268 | -35,441 | 0.03% | 1,298,910 |
| 2019-12-13 | 2019-12-11 | 1.143 | 1,093,709 | +35,441 | 0.03% | 1,249,830 |
| 2019-12-12 | 2019-12-10 | 1.157 | 1,058,268 | +35,441 | 0.03% | 1,224,260 |
| 2019-12-09 | 2019-12-05 | 1.211 | 1,022,827 | +21,812 | 0.02% | 1,238,532 |
| 2019-11-14 | 2019-11-12 | 1.269 | 1,001,015 | +69,371 | 0.02% | 1,269,840 |
| 2019-10-11 | 2019-10-09 | 1.269 | 931,644 | -34,686 | 0.02% | 1,181,839 |
| 2019-09-24 | 2019-09-20 | 1.196 | 966,330 | +34,686 | 0.02% | 1,156,190 |
| 2019-08-12 | 2019-08-08 | 1.368 | 931,644 | +28,563 | 0.02% | 1,274,639 |
| 2019-07-23 | 2019-07-19 | 1.502 | 903,081 | +21,518 | 0.02% | 1,356,430 |
| 2019-07-08 | 2019-07-04 | 1.457 | 881,563 | +40,346 | 0.02% | 1,284,780 |
| 2019-07-04 | 2019-07-02 | 1.472 | 841,217 | -67,243 | 0.02% | 1,238,490 |
| 2019-07-03 | 2019-06-28 | 1.428 | 908,460 | +67,243 | 0.02% | 1,296,959 |
| 2019-06-10 | 2019-06-05 | 1.443 | 841,217 | +77,330 | 0.02% | 1,213,470 |
| 2019-05-24 | 2019-05-22 | 1.502 | 763,887 | +114,314 | 0.02% | 1,147,360 |
| 2019-04-24 | 2019-04-18 | 1.785 | 649,573 | +55,140 | 0.02% | 1,159,201 |
| 2019-04-15 | 2019-04-11 | 1.710 | 594,433 | +672 | 0.02% | 1,016,600 |
| 2019-01-22 | 2019-01-18 | 1.755 | 593,761 | +43,036 | 0.02% | 1,041,941 |
| 2019-01-18 | 2019-01-16 | 1.725 | 550,725 | +52,450 | 0.01% | 950,041 |
| 2019-01-14 | 2019-01-10 | 1.725 | 498,275 | +102,883 | 0.01% | 859,561 |
| 2018-09-28 | 2018-09-26 | 1.933 | 395,392 | +3,362 | 0.01% | 764,400 |
| 2018-08-28 | 2018-08-24 | 2.065 | 392,030 | +16,629 | 0.01% | 809,738 |
| 2018-08-20 | 2018-08-16 | 1.910 | 375,401 | +91,436 | 0.01% | 717,091 |
| 2018-07-25 | 2018-07-23 | 2.034 | 283,965 | +6,439 | 0.01% | 577,710 |
| 2018-06-11 | 2018-06-07 | 2.361 | 277,526 | +16,742 | 0.01% | 655,120 |
| 2018-05-14 | 2018-05-10 | 2.212 | 260,784 | +140,025 | 0.01% | 576,923 |
| 2018-03-07 | 2018-03-05 | 2.519 | 120,759 | -6,192 | 0.00% | 304,201 |
| 2018-01-02 | 2017-12-28 | 2.341 | 126,951 | -620 | 0.00% | 297,249 |
| 2017-10-23 | 2017-10-19 | 2.261 | 127,571 | +6,193 | 0.00% | 288,401 |
| 2017-10-06 | 2017-10-03 | 2.228 | 121,378 | -37,156 | 0.00% | 270,480 |
| 2017-10-03 | 2017-09-28 | 2.148 | 158,534 | +12,385 | 0.00% | 340,479 |
| 2017-09-26 | 2017-09-22 | 2.228 | 146,149 | +24,771 | 0.00% | 325,680 |
| 2017-09-08 | 2017-09-06 | 2.228 | 121,378 | -40,872 | 0.00% | 270,480 |
| 2017-08-29 | 2017-08-25 | 3.273 | 162,250 | +30,341 | 0.00% | 531,121 |
| 2017-08-16 | 2017-08-14 | 2.985 | 131,909 | -35,314 | 0.00% | 393,701 |
| 2017-08-09 | 2017-08-07 | 2.869 | 167,223 | -25,966 | 0.01% | 479,780 |
| 2017-08-08 | 2017-08-04 | 2.715 | 193,189 | -14,022 | 0.01% | 524,519 |
| 2017-08-02 | 2017-07-31 | 2.792 | 207,211 | -20,773 | 0.01% | 578,550 |
| 2017-07-17 | 2017-07-13 | 2.677 | 227,984 | -519 | 0.01% | 610,210 |
| 2017-06-08 | 2017-06-06 | 2.600 | 228,503 | +7,790 | 0.01% | 593,999 |
| 2017-05-29 | 2017-05-25 | 2.638 | 220,713 | +14,021 | 0.01% | 582,249 |
| 2017-05-25 | 2017-05-23 | 2.696 | 206,692 | +7,790 | 0.01% | 557,201 |
| 2017-05-19 | 2017-05-17 | 2.677 | 198,902 | +10,387 | 0.01% | 532,371 |
| 2017-05-18 | 2017-05-16 | 2.754 | 188,515 | -1,039 | 0.01% | 519,089 |
| 2017-05-17 | 2017-05-15 | 2.811 | 189,554 | +20,773 | 0.01% | 532,900 |
| 2017-05-15 | 2017-05-11 | 3.042 | 168,781 | +5,343 | 0.01% | 513,506 |
| 2017-05-12 | 2017-05-10 | 3.042 | 163,438 | -25,144 | 0.01% | 497,250 |
| 2017-05-09 | 2017-05-05 | 2.983 | 188,582 | +12,572 | 0.01% | 562,499 |
| 2017-05-02 | 2017-04-27 | 2.963 | 176,010 | +12,572 | 0.01% | 521,499 |
| 2017-04-27 | 2017-04-25 | 3.082 | 163,438 | -35,202 | 0.01% | 503,750 |
| 2017-04-13 | 2017-04-11 | 2.963 | 198,640 | +7,543 | 0.01% | 588,550 |
| 2017-04-05 | 2017-03-31 | 2.963 | 191,097 | +7,544 | 0.01% | 566,201 |
| 2017-04-03 | 2017-03-30 | 2.983 | 183,553 | +5,028 | 0.01% | 547,499 |
| 2017-03-31 | 2017-03-29 | 2.983 | 178,525 | +5,029 | 0.01% | 532,501 |
| 2017-03-29 | 2017-03-27 | 3.003 | 173,496 | +5,029 | 0.01% | 520,951 |
| 2017-03-27 | 2017-03-23 | 3.062 | 168,467 | +5,029 | 0.01% | 515,900 |
| 2017-03-20 | 2017-03-16 | 3.082 | 163,438 | +9,052 | 0.01% | 503,750 |
| 2017-03-16 | 2017-03-14 | 3.122 | 154,386 | -25,144 | 0.01% | 481,990 |
| 2017-03-01 | 2017-02-27 | 2.883 | 179,530 | +5,028 | 0.01% | 517,649 |
| 2017-02-21 | 2017-02-17 | 2.963 | 174,502 | +5,029 | 0.01% | 517,031 |
| 2017-02-15 | 2017-02-13 | 3.042 | 169,473 | +21,122 | 0.01% | 515,611 |
| 2017-01-25 | 2017-01-23 | 2.883 | 148,351 | -5,029 | 0.01% | 427,749 |
| 2016-12-20 | 2016-12-16 | 2.903 | 153,380 | -50,289 | 0.01% | 445,299 |
| 2016-12-14 | 2016-12-12 | 2.883 | 203,669 | +5,029 | 0.01% | 587,250 |
| 2016-11-15 | 2016-11-11 | 2.983 | 198,640 | +25,144 | 0.01% | 592,500 |
| 2016-11-03 | 2016-11-01 | 3.003 | 173,496 | +5,029 | 0.01% | 520,951 |
| 2016-09-12 | 2016-09-08 | 3.102 | 168,467 | +5,029 | 0.01% | 522,600 |
| 2016-09-09 | 2016-09-07 | 3.202 | 163,438 | +6,035 | 0.01% | 523,250 |
| 2016-08-30 | 2016-08-26 | 3.368 | 157,403 | +5,924 | 0.01% | 530,142 |
| 2016-07-12 | 2016-07-08 | 2.810 | 151,479 | +13,551 | 0.01% | 425,679 |
| 2016-06-24 | 2016-06-22 | 2.769 | 137,928 | +968 | 0.01% | 381,899 |
| 2016-06-16 | 2016-06-14 | 2.810 | 136,960 | +4,839 | 0.01% | 384,879 |
| 2016-05-30 | 2016-05-26 | 2.583 | 132,121 | -338,771 | 0.00% | 341,250 |
| 2016-05-27 | 2016-05-25 | 2.728 | 470,892 | +338,771 | 0.02% | 1,284,359 |
| 2016-05-20 | 2016-05-18 | 3.064 | 132,121 | +5,599 | 0.00% | 404,817 |
| 2016-03-24 | 2016-03-22 | 3.517 | 126,522 | -13,903 | 0.00% | 444,992 |
| 2016-03-23 | 2016-03-21 | 3.409 | 140,425 | +13,903 | 0.01% | 478,740 |
| 2016-02-18 | 2016-02-16 | 3.496 | 126,522 | -2,317 | 0.00% | 442,262 |
| 2015-09-25 | 2015-09-23 | 4.100 | 128,839 | -463 | 0.01% | 528,201 |
| 2015-09-01 | 2015-08-28 | 4.174 | 129,302 | +2,980 | 0.01% | 539,751 |
| 2015-08-11 | 2015-08-07 | 4.417 | 126,322 | -314,219 | 0.01% | 558,002 |
| 2015-07-23 | 2015-07-21 | 4.550 | 440,541 | +42,560 | 0.02% | 2,004,381 |
| 2015-07-22 | 2015-07-20 | 4.528 | 397,981 | +271,659 | 0.02% | 1,801,951 |
| 2015-07-14 | 2015-07-10 | 4.130 | 126,322 | -18,110 | 0.01% | 521,732 |
| 2015-07-13 | 2015-07-09 | 4.086 | 144,432 | +18,110 | 0.01% | 590,149 |
| 2015-07-10 | 2015-07-08 | 3.976 | 126,322 | -29,429 | 0.01% | 502,202 |
| 2015-07-08 | 2015-07-06 | 4.130 | 155,751 | -14,489 | 0.01% | 643,279 |
| 2015-07-07 | 2015-07-03 | 4.395 | 170,240 | -225,930 | 0.01% | 748,241 |
| 2015-07-02 | 2015-06-29 | 4.461 | 396,170 | +112,286 | 0.02% | 1,767,501 |
| 2015-06-23 | 2015-06-19 | 4.638 | 283,884 | -22,638 | 0.01% | 1,316,700 |
| 2015-06-10 | 2015-06-08 | 4.881 | 306,522 | +67,915 | 0.01% | 1,496,169 |
| 2015-06-04 | 2015-06-02 | 5.080 | 238,607 | +6,791 | 0.01% | 1,212,098 |
| 2015-06-03 | 2015-06-01 | 5.190 | 231,816 | +52,068 | 0.01% | 1,203,201 |
| 2015-06-02 | 2015-05-29 | 4.859 | 179,748 | -22,638 | 0.01% | 873,401 |
| 2015-05-29 | 2015-05-27 | 4.859 | 202,386 | -453 | 0.01% | 983,399 |
| 2015-05-28 | 2015-05-26 | 4.506 | 202,839 | +65,651 | 0.01% | 913,920 |
| 2015-05-22 | 2015-05-20 | 4.664 | 137,188 | +9,202 | 0.01% | 639,828 |
| 2015-05-21 | 2015-05-19 | 4.688 | 127,986 | +2,112 | 0.01% | 599,941 |
| 2015-05-11 | 2015-05-07 | 4.143 | 125,874 | -16,896 | 0.01% | 521,501 |
| 2015-05-08 | 2015-05-06 | 4.261 | 142,770 | +5,069 | 0.01% | 608,402 |
| 2015-05-06 | 2015-05-04 | 4.427 | 137,701 | +4,224 | 0.01% | 609,621 |
| 2015-05-05 | 2015-04-30 | 4.498 | 133,477 | -12,672 | 0.01% | 600,400 |
| 2015-04-29 | 2015-04-27 | 4.617 | 146,149 | -422 | 0.01% | 674,701 |
| 2015-04-28 | 2015-04-24 | 4.593 | 146,571 | -423 | 0.01% | 673,179 |
| 2015-04-24 | 2015-04-22 | 4.664 | 146,994 | -12,671 | 0.01% | 685,562 |
| 2015-04-23 | 2015-04-21 | 4.569 | 159,665 | -42,240 | 0.01% | 729,538 |
| 2015-04-22 | 2015-04-20 | 4.332 | 201,905 | -21,120 | 0.01% | 874,740 |
| 2015-04-21 | 2015-04-17 | 4.474 | 223,025 | +12,672 | 0.01% | 997,921 |
| 2015-04-20 | 2015-04-16 | 4.096 | 210,353 | -32,947 | 0.01% | 861,541 |
| 2015-04-17 | 2015-04-15 | 3.788 | 243,300 | -21,119 | 0.01% | 921,601 |
| 2015-04-16 | 2015-04-14 | 3.812 | 264,419 | -215,422 | 0.01% | 1,007,858 |
| 2015-04-15 | 2015-04-13 | 3.954 | 479,841 | +12,672 | 0.02% | 1,897,120 |
| 2015-04-14 | 2015-04-10 | 3.646 | 467,169 | +13,939 | 0.02% | 1,703,239 |
| 2015-04-13 | 2015-04-09 | 3.575 | 453,230 | +21,120 | 0.02% | 1,620,229 |
| 2015-04-02 | 2015-03-31 | 3.314 | 432,110 | -25,344 | 0.02% | 1,432,199 |
| 2015-03-31 | 2015-03-27 | 3.338 | 457,454 | -25,344 | 0.02% | 1,527,030 |
| 2015-03-30 | 2015-03-26 | 3.291 | 482,798 | -50,687 | 0.02% | 1,588,770 |
| 2015-03-27 | 2015-03-25 | 3.456 | 533,485 | +101,375 | 0.02% | 1,843,979 |
| 2015-02-10 | 2015-02-06 | 3.030 | 432,110 | -21,120 | 0.02% | 1,309,439 |
| 2015-02-05 | 2015-02-03 | 3.078 | 453,230 | -12,672 | 0.02% | 1,394,899 |
| 2015-01-30 | 2015-01-28 | 3.149 | 465,902 | -12,672 | 0.02% | 1,466,990 |
| 2015-01-27 | 2015-01-23 | 3.030 | 478,574 | -12,672 | 0.02% | 1,450,240 |
| 2014-12-29 | 2014-12-22 | 3.314 | 491,246 | -65,893 | 0.02% | 1,628,201 |
| 2014-12-19 | 2014-12-17 | 3.362 | 557,139 | +2,534 | 0.02% | 1,872,979 |
| 2014-12-18 | 2014-12-16 | 3.433 | 554,605 | +63,359 | 0.02% | 1,903,850 |
| 2014-12-02 | 2014-11-28 | 3.504 | 491,246 | -42,239 | 0.02% | 1,721,241 |
| 2014-11-28 | 2014-11-26 | 3.575 | 533,485 | -109,823 | 0.02% | 1,907,129 |
| 2014-11-27 | 2014-11-25 | 3.551 | 643,308 | -59,135 | 0.03% | 2,284,500 |
| 2014-11-25 | 2014-11-21 | 3.551 | 702,443 | +181,630 | 0.03% | 2,494,499 |
| 2014-11-18 | 2014-11-14 | 3.385 | 520,813 | -31,680 | 0.02% | 1,763,189 |
| 2014-11-11 | 2014-11-07 | 3.456 | 552,493 | -8,448 | 0.02% | 1,909,680 |
| 2014-11-04 | 2014-10-31 | 3.362 | 560,941 | -244,989 | 0.02% | 1,885,760 |
| 2014-11-03 | 2014-10-30 | 3.338 | 805,930 | +21,119 | 0.03% | 2,690,279 |
| 2014-10-31 | 2014-10-29 | 3.291 | 784,811 | -52,799 | 0.03% | 2,582,622 |
| 2014-10-30 | 2014-10-28 | 3.243 | 837,610 | -92,927 | 0.04% | 2,716,710 |
| 2014-10-28 | 2014-10-24 | 3.196 | 930,537 | +423 | 0.04% | 2,974,050 |
| 2014-10-27 | 2014-10-23 | 3.220 | 930,114 | +168,958 | 0.04% | 2,994,718 |
| 2014-10-24 | 2014-10-22 | 3.267 | 761,156 | +105,598 | 0.03% | 2,486,759 |
| 2014-10-16 | 2014-10-14 | 3.291 | 655,558 | +4,224 | 0.03% | 2,157,282 |
| 2014-09-30 | 2014-09-26 | 3.575 | 651,334 | -25,343 | 0.03% | 2,328,421 |
| 2014-09-26 | 2014-09-24 | 3.599 | 676,677 | -4,224 | 0.03% | 2,435,039 |
| 2014-09-25 | 2014-09-23 | 3.528 | 680,901 | -4,224 | 0.03% | 2,401,879 |
| 2014-09-24 | 2014-09-22 | 3.575 | 685,125 | +29,567 | 0.03% | 2,449,219 |
| 2014-09-18 | 2014-09-16 | 4.025 | 655,558 | +12,672 | 0.03% | 2,638,402 |
| 2014-09-04 | 2014-09-02 | 4.062 | 642,886 | +5,855 | 0.03% | 2,611,182 |
| 2014-08-22 | 2014-08-20 | 3.966 | 637,031 | +41,855 | 0.03% | 2,526,521 |
| 2014-08-08 | 2014-08-06 | 3.679 | 595,176 | +41,855 | 0.03% | 2,189,880 |
| 2014-08-01 | 2014-07-30 | 3.608 | 553,321 | +12,556 | 0.02% | 1,996,220 |
| 2014-07-25 | 2014-07-23 | 3.703 | 540,765 | -82,872 | 0.02% | 2,002,601 |
| 2014-07-24 | 2014-07-22 | 3.727 | 623,637 | -837 | 0.03% | 2,324,399 |
| 2014-07-22 | 2014-07-18 | 3.727 | 624,474 | +83,709 | 0.03% | 2,327,519 |
| 2014-07-18 | 2014-07-16 | 3.608 | 540,765 | -418 | 0.02% | 1,950,921 |
| 2014-05-30 | 2014-05-28 | 3.273 | 541,183 | +4,185 | 0.02% | 1,771,409 |
| 2014-05-19 | 2014-05-15 | 3.367 | 536,998 | +7,291 | 0.02% | 1,807,918 |
| 2014-04-28 | 2014-04-24 | 3.633 | 529,707 | +4,129 | 0.02% | 1,924,501 |
| 2014-04-22 | 2014-04-16 | 3.633 | 525,578 | -41,287 | 0.02% | 1,909,500 |
| 2014-04-14 | 2014-04-10 | 3.633 | 566,865 | +20,644 | 0.02% | 2,059,502 |
| 2014-04-11 | 2014-04-09 | 3.609 | 546,221 | +20,643 | 0.02% | 1,971,269 |
| 2014-04-10 | 2014-04-08 | 3.536 | 525,578 | +4,129 | 0.02% | 1,858,580 |
| 2014-04-03 | 2014-04-01 | 3.803 | 521,449 | +4,128 | 0.02% | 1,982,909 |
| 2014-04-02 | 2014-03-31 | 3.730 | 517,321 | -20,643 | 0.02% | 1,929,621 |
| 2014-03-26 | 2014-03-24 | 3.972 | 537,964 | -16,515 | 0.02% | 2,136,920 |
| 2014-03-24 | 2014-03-20 | 4.093 | 554,479 | +127,989 | 0.02% | 2,269,672 |
| 2014-03-21 | 2014-03-19 | 3.803 | 426,490 | -16,515 | 0.02% | 1,621,809 |
| 2014-03-19 | 2014-03-17 | 3.585 | 443,005 | +8,257 | 0.02% | 1,588,040 |
| 2014-03-18 | 2014-03-14 | 3.512 | 434,748 | +8,258 | 0.02% | 1,526,852 |
| 2014-03-17 | 2014-03-13 | 3.560 | 426,490 | -4,129 | 0.02% | 1,518,509 |
| 2014-03-14 | 2014-03-12 | 3.609 | 430,619 | +82,573 | 0.02% | 1,554,070 |
| 2014-03-12 | 2014-03-10 | 3.730 | 348,046 | -413 | 0.02% | 1,298,221 |
| 2014-03-03 | 2014-02-27 | 3.730 | 348,459 | +16,515 | 0.02% | 1,299,761 |
| 2014-02-26 | 2014-02-24 | 3.682 | 331,944 | +41,287 | 0.01% | 1,222,080 |
| 2014-01-28 | 2014-01-24 | 3.900 | 290,657 | -41,287 | 0.01% | 1,133,438 |
| 2014-01-27 | 2014-01-23 | 3.875 | 331,944 | +15,276 | 0.01% | 1,286,400 |
| 2014-01-24 | 2014-01-22 | 3.851 | 316,668 | +20,643 | 0.01% | 1,219,530 |
| 2014-01-14 | 2014-01-10 | 3.682 | 296,025 | +8,258 | 0.01% | 1,089,841 |
| 2014-01-09 | 2014-01-07 | 3.682 | 287,767 | +8,257 | 0.01% | 1,059,439 |
| 2013-11-18 | 2013-11-14 | 2.955 | 279,510 | -289,006 | 0.01% | 825,940 |
| 2013-11-14 | 2013-11-12 | 2.907 | 568,516 | -289,006 | 0.02% | 1,652,400 |
| 2013-11-13 | 2013-11-11 | 2.882 | 857,522 | +578,012 | 0.04% | 2,471,630 |
| 2013-11-08 | 2013-11-06 | 2.931 | 279,510 | -4,129 | 0.01% | 819,170 |
| 2013-10-11 | 2013-10-09 | 3.052 | 283,639 | -9,496 | 0.01% | 865,621 |
| 2013-10-02 | 2013-09-27 | 2.907 | 293,135 | +9,496 | 0.01% | 852,001 |
| 2013-09-09 | 2013-09-05 | 3.052 | 283,639 | +20,644 | 0.01% | 865,621 |
| 2013-09-05 | 2013-09-03 | 3.161 | 262,995 | +2,998 | 0.01% | 831,204 |
| 2013-09-04 | 2013-09-02 | 3.087 | 259,997 | +4,081 | 0.01% | 802,619 |
| 2013-08-20 | 2013-08-16 | 3.406 | 255,916 | -122,448 | 0.01% | 871,530 |
| 2013-08-16 | 2013-08-13 | 3.479 | 378,364 | +81,632 | 0.02% | 1,316,341 |
| 2013-08-13 | 2013-08-09 | 3.528 | 296,732 | -61,224 | 0.01% | 1,046,881 |
| 2013-08-09 | 2013-08-07 | 3.479 | 357,956 | -1,260,396 | 0.02% | 1,245,341 |
| 2013-07-26 | 2013-07-24 | 3.504 | 1,618,352 | -163,263 | 0.07% | 5,669,951 |
| 2013-07-25 | 2013-07-23 | 3.504 | 1,781,615 | -938,767 | 0.08% | 6,241,949 |
| 2013-07-22 | 2013-07-18 | 3.455 | 2,720,382 | -754,686 | 0.12% | 9,397,650 |
| 2013-07-19 | 2013-07-17 | 3.283 | 3,475,068 | +58,775 | 0.15% | 11,408,759 |
| 2013-06-13 | 2013-06-10 | 3.455 | 3,416,293 | +53,060 | 0.15% | 11,801,698 |
| 2013-06-11 | 2013-06-07 | 3.430 | 3,363,233 | +110,203 | 0.15% | 11,536,001 |
| 2013-06-10 | 2013-06-06 | 3.455 | 3,253,030 | +165,305 | 0.14% | 11,237,701 |
| 2013-06-05 | 2013-06-03 | 3.577 | 3,087,725 | -1,224,478 | 0.14% | 11,044,899 |
| 2013-06-04 | 2013-05-31 | 3.602 | 4,312,203 | -326,528 | 0.19% | 15,530,549 |
| 2013-05-31 | 2013-05-29 | 3.675 | 4,638,731 | -12,244 | 0.21% | 17,047,501 |
| 2013-05-30 | 2013-05-28 | 3.675 | 4,650,975 | -142,040 | 0.21% | 17,092,498 |
| 2013-05-29 | 2013-05-27 | 3.675 | 4,793,015 | +5,306 | 0.21% | 17,614,500 |
| 2013-05-23 | 2013-05-21 | 3.406 | 4,787,709 | -16,326 | 0.21% | 16,304,701 |
| 2013-05-22 | 2013-05-20 | 3.455 | 4,804,035 | +436,730 | 0.21% | 16,595,699 |
| 2013-05-21 | 2013-05-16 | 3.510 | 4,367,305 | -28,571 | 0.19% | 15,327,850 |
| 2013-05-20 | 2013-05-15 | 3.238 | 4,395,876 | +888,036 | 0.19% | 14,232,989 |
| 2013-05-14 | 2013-05-10 | 3.164 | 3,507,840 | +20,230 | 0.16% | 11,097,601 |
| 2013-05-13 | 2013-05-09 | 3.188 | 3,487,610 | +323,676 | 0.16% | 11,119,800 |
| 2013-05-06 | 2013-05-02 | 3.213 | 3,163,934 | +20,230 | 0.14% | 10,166,001 |
| 2013-05-03 | 2013-04-30 | 3.287 | 3,143,704 | +723,416 | 0.14% | 10,334,100 |
| 2013-05-02 | 2013-04-29 | 3.164 | 2,420,288 | -202,298 | 0.11% | 7,656,960 |
| 2013-04-26 | 2013-04-24 | 3.188 | 2,622,586 | +525,974 | 0.12% | 8,361,782 |
| 2013-04-18 | 2013-04-16 | 3.065 | 2,096,612 | -156,578 | 0.09% | 6,425,680 |
| 2013-04-17 | 2013-04-15 | 3.065 | 2,253,190 | -202,298 | 0.10% | 6,905,559 |
| 2013-04-12 | 2013-04-10 | 3.090 | 2,455,488 | -32,367 | 0.11% | 7,586,251 |
| 2013-04-11 | 2013-04-09 | 2.966 | 2,487,855 | -40,460 | 0.11% | 7,378,799 |
| 2013-04-05 | 2013-04-02 | 2.941 | 2,528,315 | -126,638 | 0.11% | 7,436,310 |
| 2013-04-03 | 2013-03-28 | 2.966 | 2,654,953 | -12,138 | 0.12% | 7,874,400 |
| 2013-03-20 | 2013-03-18 | 2.570 | 2,667,091 | -8,092 | 0.12% | 6,855,680 |
| 2013-03-18 | 2013-03-14 | 2.570 | 2,675,183 | -40,459 | 0.12% | 6,876,480 |
| 2013-03-07 | 2013-03-05 | 2.694 | 2,715,642 | -8,092 | 0.12% | 7,316,079 |
| 2013-03-04 | 2013-02-28 | 2.570 | 2,723,734 | +8,092 | 0.12% | 7,001,279 |
| 2013-03-01 | 2013-02-27 | 2.472 | 2,715,642 | +64,735 | 0.12% | 6,711,999 |
| 2013-02-28 | 2013-02-26 | 2.422 | 2,650,907 | -20,230 | 0.12% | 6,420,960 |
| 2013-02-25 | 2013-02-21 | 2.620 | 2,671,137 | +125,425 | 0.12% | 6,998,120 |
| 2013-02-22 | 2013-02-20 | 2.768 | 2,545,712 | -793,007 | 0.11% | 7,047,039 |
| 2013-02-21 | 2013-02-19 | 2.892 | 3,338,719 | +59,880 | 0.15% | 9,654,840 |
| 2013-02-20 | 2013-02-18 | 3.015 | 3,278,839 | +113,287 | 0.15% | 9,886,881 |
| 2013-02-19 | 2013-02-15 | 3.040 | 3,165,552 | +20,230 | 0.14% | 9,623,520 |
| 2013-02-18 | 2013-02-14 | 2.916 | 3,145,322 | +8,092 | 0.14% | 9,173,319 |
| 2013-02-08 | 2013-02-06 | 2.966 | 3,137,230 | -809,191 | 0.14% | 9,304,799 |
| 2013-01-29 | 2013-01-25 | 3.040 | 3,946,421 | -606,892 | 0.18% | 11,997,421 |
| 2013-01-28 | 2013-01-24 | 3.114 | 4,553,313 | +20,229 | 0.20% | 14,180,039 |
| 2013-01-25 | 2013-01-23 | 3.213 | 4,533,084 | +20,230 | 0.20% | 14,565,201 |
| 2013-01-24 | 2013-01-22 | 3.287 | 4,512,854 | +20,230 | 0.20% | 14,834,820 |
| 2013-01-23 | 2013-01-21 | 3.361 | 4,492,624 | -32,368 | 0.20% | 15,101,440 |
| 2013-01-22 | 2013-01-18 | 3.361 | 4,524,992 | +477,423 | 0.20% | 15,210,241 |
| 2013-01-21 | 2013-01-17 | 3.213 | 4,047,569 | +1,642,656 | 0.18% | 13,005,198 |
| 2013-01-04 | 2013-01-02 | 2.818 | 2,404,913 | -50,979 | 0.11% | 6,776,159 |
| 2013-01-03 | 2012-12-31 | 2.546 | 2,455,892 | -242,757 | 0.11% | 6,252,099 |
| 2012-12-21 | 2012-12-19 | 2.323 | 2,698,649 | +202,297 | 0.12% | 6,269,799 |
| 2012-12-17 | 2012-12-13 | 2.397 | 2,496,352 | -20,230 | 0.11% | 5,984,900 |
| 2012-12-07 | 2012-12-05 | 2.249 | 2,516,582 | +161,838 | 0.11% | 5,660,201 |
| 2012-11-30 | 2012-11-28 | 2.200 | 2,354,744 | +20,230 | 0.11% | 5,179,801 |
| 2012-11-23 | 2012-11-21 | 2.373 | 2,334,514 | +40,460 | 0.10% | 5,539,201 |
| 2012-11-22 | 2012-11-20 | 2.422 | 2,294,054 | +40,459 | 0.10% | 5,556,599 |
| 2012-11-20 | 2012-11-16 | 2.447 | 2,253,595 | -40,459 | 0.10% | 5,514,301 |
| 2012-11-15 | 2012-11-13 | 2.472 | 2,294,054 | +80,919 | 0.10% | 5,669,999 |
| 2012-11-09 | 2012-11-07 | 2.521 | 2,213,135 | -8,092 | 0.10% | 5,579,399 |
| 2012-11-07 | 2012-11-05 | 2.521 | 2,221,227 | +404,595 | 0.10% | 5,599,800 |
| 2012-11-06 | 2012-11-02 | 2.570 | 1,816,632 | +404,595 | 0.08% | 4,669,600 |
| 2012-11-05 | 2012-11-01 | 2.521 | 1,412,037 | -9,710 | 0.06% | 3,559,800 |
| 2012-10-29 | 2012-10-25 | 2.472 | 1,421,747 | -775,204 | 0.06% | 3,513,999 |
| 2012-10-26 | 2012-10-24 | 2.595 | 2,196,951 | -768,731 | 0.10% | 5,701,499 |
| 2012-10-25 | 2012-10-22 | 2.472 | 2,965,682 | +890,109 | 0.13% | 7,330,000 |
| 2012-10-24 | 2012-10-19 | 2.397 | 2,075,573 | +904,675 | 0.09% | 4,976,100 |
| 2012-10-17 | 2012-10-15 | 2.101 | 1,170,898 | +20,230 | 0.05% | 2,459,899 |
| 2012-10-16 | 2012-10-12 | 2.175 | 1,150,668 | +60,689 | 0.05% | 2,502,719 |
| 2012-10-15 | 2012-10-11 | 2.101 | 1,089,979 | +40,459 | 0.05% | 2,289,900 |
| 2012-10-08 | 2012-10-04 | 2.027 | 1,049,520 | +121,379 | 0.05% | 2,127,081 |
| 2012-10-05 | 2012-10-03 | 1.928 | 928,141 | +40,459 | 0.04% | 1,789,320 |
| 2012-09-14 | 2012-09-12 | 2.002 | 887,682 | +323,676 | 0.04% | 1,777,141 |
| 2012-09-10 | 2012-09-06 | 1.878 | 564,006 | -12,137 | 0.03% | 1,059,441 |
| 2012-09-05 | 2012-09-03 | 1.916 | 576,143 | +11,447 | 0.03% | 1,104,177 |
| 2012-07-17 | 2012-07-13 | 1.866 | 564,696 | +79,311 | 0.03% | 1,053,759 |
| 2012-06-07 | 2012-06-05 | 2.295 | 485,385 | +11,897 | 0.02% | 1,113,840 |
| 2012-05-22 | 2012-05-18 | 2.345 | 473,488 | +79,311 | 0.02% | 1,110,419 |
| 2012-05-03 | 2012-04-30 | 2.648 | 394,177 | -59,484 | 0.02% | 1,043,700 |
| 2012-05-02 | 2012-04-27 | 2.673 | 453,661 | +59,484 | 0.02% | 1,212,641 |
| 2012-04-03 | 2012-03-30 | 3.228 | 394,177 | -158,623 | 0.02% | 1,272,320 |
| 2012-03-30 | 2012-03-28 | 2.925 | 552,800 | +158,623 | 0.02% | 1,617,041 |
| 2012-02-20 | 2012-02-16 | 3.707 | 394,177 | +26,173 | 0.02% | 1,461,180 |
| 2012-02-13 | 2012-02-09 | 3.808 | 368,004 | -138,795 | 0.02% | 1,401,279 |
| 2012-02-10 | 2012-02-08 | 3.581 | 506,799 | -237,934 | 0.02% | 1,814,760 |
| 2012-02-09 | 2012-02-07 | 3.203 | 744,733 | +79,311 | 0.03% | 2,385,060 |
| 2012-02-08 | 2012-02-06 | 3.203 | 665,422 | +5,552 | 0.03% | 2,131,061 |
| 2012-02-07 | 2012-02-03 | 3.253 | 659,870 | +232,382 | 0.03% | 2,146,560 |
| 2012-02-06 | 2012-02-02 | 3.228 | 427,488 | +19,828 | 0.02% | 1,379,840 |
| 2012-01-20 | 2012-01-18 | 3.505 | 407,660 | -79,311 | 0.02% | 1,428,920 |
| 2012-01-18 | 2012-01-16 | 3.404 | 486,971 | -51,553 | 0.02% | 1,657,799 |
| 2012-01-17 | 2012-01-13 | 3.480 | 538,524 | -396,556 | 0.02% | 1,874,041 |
| 2012-01-13 | 2012-01-11 | 3.505 | 935,080 | -31,725 | 0.04% | 3,277,620 |
| 2012-01-04 | 2011-12-30 | 3.329 | 966,805 | -39,655 | 0.04% | 3,218,161 |
| 2011-12-05 | 2011-12-01 | 3.530 | 1,006,460 | -285,917 | 0.05% | 3,553,199 |
| 2011-11-01 | 2011-10-28 | 3.783 | 1,292,377 | -118,967 | 0.06% | 4,888,498 |
| 2011-10-31 | 2011-10-27 | 3.858 | 1,411,344 | -237,934 | 0.06% | 5,445,269 |
| 2011-10-25 | 2011-10-21 | 3.278 | 1,649,278 | +239,916 | 0.07% | 5,406,699 |
| 2011-10-17 | 2011-10-13 | 4.539 | 1,409,362 | -63,449 | 0.06% | 6,397,202 |
| 2011-10-14 | 2011-10-12 | 4.035 | 1,472,811 | -39,655 | 0.07% | 5,942,401 |
| 2011-10-07 | 2011-10-04 | 3.127 | 1,512,466 | -11,897 | 0.07% | 4,729,359 |
| 2011-10-03 | 2011-09-28 | 3.404 | 1,524,363 | +87,639 | 0.07% | 5,189,400 |
| 2011-09-26 | 2011-09-22 | 3.430 | 1,436,724 | +39,656 | 0.06% | 4,927,280 |
| 2011-09-21 | 2011-09-19 | 3.707 | 1,397,068 | -7,931 | 0.06% | 5,178,809 |
| 2011-09-20 | 2011-09-16 | 3.631 | 1,404,999 | +122,932 | 0.06% | 5,101,918 |
| 2011-09-15 | 2011-09-12 | 4.236 | 1,282,067 | +15,862 | 0.06% | 5,431,440 |
| 2011-09-14 | 2011-09-09 | 4.388 | 1,266,205 | +68,208 | 0.06% | 5,555,821 |
| 2011-09-12 | 2011-09-08 | 4.413 | 1,197,997 | -126,898 | 0.05% | 5,286,750 |
| 2011-09-09 | 2011-09-07 | 4.413 | 1,324,895 | +118,967 | 0.06% | 5,846,750 |
| 2011-09-08 | 2011-09-06 | 4.413 | 1,205,928 | -39,656 | 0.05% | 5,321,749 |
| 2011-09-06 | 2011-09-02 | 4.630 | 1,245,584 | -131,106 | 0.06% | 5,766,804 |
| 2011-09-05 | 2011-09-01 | 4.553 | 1,376,690 | -77,758 | 0.06% | 6,267,568 |
| 2011-09-02 | 2011-08-31 | 4.501 | 1,454,448 | -7,775 | 0.07% | 6,546,752 |
| 2011-09-01 | 2011-08-30 | 4.193 | 1,462,223 | +174,953 | 0.07% | 6,130,429 |
| 2011-08-31 | 2011-08-29 | 4.347 | 1,287,270 | +34,213 | 0.06% | 5,595,591 |
| 2011-08-30 | 2011-08-26 | 4.270 | 1,253,057 | +167,567 | 0.06% | 5,350,182 |
| 2011-08-29 | 2011-08-25 | 4.501 | 1,085,490 | -439,328 | 0.05% | 4,886,001 |
| 2011-08-25 | 2011-08-23 | 4.475 | 1,524,818 | -7,776 | 0.07% | 6,824,281 |
| 2011-08-24 | 2011-08-22 | 4.347 | 1,532,594 | +7,776 | 0.07% | 6,661,982 |
| 2011-08-22 | 2011-08-18 | 4.501 | 1,524,818 | +11,275 | 0.07% | 6,863,501 |
| 2011-08-19 | 2011-08-17 | 4.553 | 1,513,543 | +19,439 | 0.07% | 6,890,610 |
| 2011-08-18 | 2011-08-16 | 4.707 | 1,494,104 | -52,097 | 0.07% | 7,032,691 |
| 2011-08-16 | 2011-08-12 | 4.090 | 1,546,201 | +19,439 | 0.07% | 6,323,430 |
| 2011-08-12 | 2011-08-10 | 3.807 | 1,526,762 | +7,776 | 0.07% | 5,811,961 |
| 2011-08-11 | 2011-08-09 | 3.858 | 1,518,986 | +77,757 | 0.07% | 5,860,500 |
| 2011-08-09 | 2011-08-05 | 4.090 | 1,441,229 | +136,853 | 0.07% | 5,894,131 |
| 2011-08-08 | 2011-08-04 | 4.424 | 1,304,376 | +57,540 | 0.06% | 5,770,599 |
| 2011-08-05 | 2011-08-03 | 4.475 | 1,246,836 | +194,393 | 0.06% | 5,580,180 |
| 2011-07-21 | 2011-07-19 | 4.475 | 1,052,443 | +3,888 | 0.05% | 4,710,180 |
| 2011-07-15 | 2011-07-13 | 4.733 | 1,048,555 | -13,608 | 0.05% | 4,962,479 |
| 2011-07-14 | 2011-07-12 | 4.758 | 1,062,163 | +9,720 | 0.05% | 5,054,201 |
| 2011-07-13 | 2011-07-11 | 4.501 | 1,052,443 | +77,757 | 0.05% | 4,737,250 |
| 2011-07-12 | 2011-07-08 | 5.350 | 974,686 | +7,776 | 0.04% | 5,214,560 |
| 2011-07-11 | 2011-07-07 | 5.659 | 966,910 | +10,886 | 0.04% | 5,471,399 |
| 2011-07-08 | 2011-07-06 | 6.070 | 956,024 | +3,888 | 0.04% | 5,803,239 |
| 2011-07-06 | 2011-07-04 | 6.405 | 952,136 | -3,888 | 0.04% | 6,098,008 |
| 2011-06-27 | 2011-06-23 | 6.096 | 956,024 | +3,888 | 0.04% | 5,827,829 |
| 2011-06-24 | 2011-06-22 | 6.147 | 952,136 | -3,888 | 0.04% | 5,853,108 |
| 2011-06-23 | 2011-06-21 | 6.044 | 956,024 | +3,888 | 0.04% | 5,778,649 |
| 2011-06-20 | 2011-06-16 | 6.225 | 952,136 | +19,439 | 0.04% | 5,926,578 |
| 2011-06-15 | 2011-06-13 | 6.276 | 932,697 | -5,443 | 0.04% | 5,853,560 |
| 2011-06-08 | 2011-06-03 | 6.327 | 938,140 | +38,879 | 0.04% | 5,935,980 |
| 2011-06-03 | 2011-06-01 | 6.405 | 899,261 | +42,766 | 0.04% | 5,759,367 |
| 2011-06-01 | 2011-05-30 | 6.327 | 856,495 | +3,888 | 0.04% | 5,419,380 |
| 2011-05-26 | 2011-05-24 | 6.559 | 852,607 | -31,103 | 0.04% | 5,592,149 |
| 2011-05-25 | 2011-05-23 | 6.456 | 883,710 | -31,103 | 0.04% | 5,705,230 |
| 2011-05-04 | 2011-04-29 | 7.282 | 914,813 | +39,158 | 0.04% | 6,661,784 |
| 2011-04-19 | 2011-04-15 | 6.906 | 875,655 | +29,772 | 0.04% | 6,047,211 |
| 2011-04-15 | 2011-04-13 | 7.040 | 845,883 | +29,771 | 0.04% | 5,955,257 |
| 2011-04-12 | 2011-04-08 | 7.121 | 816,112 | +3,722 | 0.04% | 5,811,451 |
| 2011-03-28 | 2011-03-24 | 6.745 | 812,390 | -37,215 | 0.04% | 5,479,327 |
| 2011-03-25 | 2011-03-23 | 6.745 | 849,605 | +37,215 | 0.04% | 5,730,331 |
| 2011-03-24 | 2011-03-22 | 7.551 | 812,390 | +3,721 | 0.04% | 6,134,227 |
| 2011-03-23 | 2011-03-21 | 7.497 | 808,669 | +189,793 | 0.04% | 6,062,670 |
| 2011-03-09 | 2011-03-07 | 8.276 | 618,876 | +14,886 | 0.03% | 5,122,044 |
| 2011-03-01 | 2011-02-25 | 7.739 | 603,990 | +1,861 | 0.03% | 4,674,242 |
| 2011-02-25 | 2011-02-23 | 7.793 | 602,129 | +18,607 | 0.03% | 4,692,200 |
| 2011-02-23 | 2011-02-21 | 8.061 | 583,522 | +3,722 | 0.03% | 4,704,001 |
| 2011-02-15 | 2011-02-11 | 8.303 | 579,800 | +18,607 | 0.03% | 4,814,217 |
| 2011-02-14 | 2011-02-10 | 8.384 | 561,193 | +11,164 | 0.03% | 4,704,958 |
| 2011-02-11 | 2011-02-09 | 8.868 | 550,029 | -7,443 | 0.03% | 4,877,401 |
| 2011-01-31 | 2011-01-27 | 9.297 | 557,472 | -7,443 | 0.03% | 5,183,082 |
| 2011-01-28 | 2011-01-26 | 8.868 | 564,915 | -14,885 | 0.03% | 5,009,403 |
| 2011-01-25 | 2011-01-21 | 8.787 | 579,800 | +14,885 | 0.03% | 5,094,657 |
| 2011-01-13 | 2011-01-11 | 9.002 | 564,915 | +7,443 | 0.03% | 5,085,303 |
| 2011-01-10 | 2011-01-06 | 9.405 | 557,472 | +3,722 | 0.03% | 5,243,002 |
| 2011-01-07 | 2011-01-05 | 9.512 | 553,750 | -13,397 | 0.03% | 5,267,517 |
| 2011-01-06 | 2011-01-04 | 9.297 | 567,147 | +14,885 | 0.03% | 5,273,035 |
| 2011-01-04 | 2010-12-31 | 9.029 | 552,262 | -1,860 | 0.03% | 4,986,242 |
| 2010-12-29 | 2010-12-24 | 9.029 | 554,122 | -7,443 | 0.03% | 5,003,036 |
| 2010-12-23 | 2010-12-21 | 8.921 | 561,565 | +186,072 | 0.03% | 5,009,877 |
| 2010-12-17 | 2010-12-15 | 9.109 | 375,493 | +9,303 | 0.02% | 3,420,507 |
| 2010-12-02 | 2010-11-30 | 9.324 | 366,190 | -2,233 | 0.02% | 3,414,483 |
| 2010-12-01 | 2010-11-29 | 9.405 | 368,423 | +2,233 | 0.02% | 3,465,004 |
| 2010-11-26 | 2010-11-24 | 9.674 | 366,190 | +30,516 | 0.02% | 3,542,403 |
| 2010-11-23 | 2010-11-19 | 10.990 | 335,674 | -2,977 | 0.02% | 3,689,181 |
| 2010-11-18 | 2010-11-16 | 10.990 | 338,651 | +16,374 | 0.02% | 3,721,899 |
| 2010-11-17 | 2010-11-15 | 11.340 | 322,277 | +3,722 | 0.02% | 3,654,523 |
| 2010-11-16 | 2010-11-12 | 11.582 | 318,555 | +2,977 | 0.02% | 3,689,357 |
| 2010-11-15 | 2010-11-11 | 11.797 | 315,578 | +29,771 | 0.01% | 3,722,718 |
| 2010-11-08 | 2010-11-04 | 12.280 | 285,807 | +18,608 | 0.01% | 3,509,765 |
| 2010-11-03 | 2010-11-01 | 12.146 | 267,199 | -373 | 0.01% | 3,245,355 |
| 2010-11-02 | 2010-10-29 | 11.662 | 267,572 | +3,722 | 0.01% | 3,120,465 |
| 2010-10-14 | 2010-10-12 | 12.683 | 263,850 | -1,861 | 0.01% | 3,346,479 |
| 2010-10-13 | 2010-10-11 | 12.898 | 265,711 | +174,908 | 0.01% | 3,427,202 |
| 2010-10-12 | 2010-10-08 | 12.898 | 90,803 | -3,722 | 0.00% | 1,171,198 |
| 2010-10-07 | 2010-10-05 | 12.764 | 94,525 | -11,164 | 0.00% | 1,206,505 |
| 2010-10-06 | 2010-10-04 | 12.764 | 105,689 | -29,771 | 0.01% | 1,349,001 |
| 2010-10-05 | 2010-09-30 | 11.985 | 135,460 | +29,771 | 0.01% | 1,623,435 |
| 2010-09-28 | 2010-09-24 | 12.495 | 105,689 | -18,607 | 0.01% | 1,320,601 |
| 2010-09-27 | 2010-09-22 | 11.958 | 124,296 | -42,797 | 0.01% | 1,486,299 |
| 2010-09-24 | 2010-09-21 | 11.393 | 167,093 | +15,630 | 0.01% | 1,903,764 |
| 2010-09-21 | 2010-09-17 | 11.152 | 151,463 | -111,643 | 0.01% | 1,689,054 |
| 2010-09-17 | 2010-09-15 | 11.259 | 263,106 | +3,722 | 0.01% | 2,962,332 |
| 2010-09-15 | 2010-09-13 | 11.232 | 259,384 | +7,442 | 0.01% | 2,913,456 |
| 2010-09-13 | 2010-09-09 | 11.393 | 251,942 | -7,442 | 0.01% | 2,870,486 |
| 2010-09-10 | 2010-09-08 | 11.286 | 259,384 | -7,443 | 0.01% | 2,927,396 |
| 2010-09-08 | 2010-09-06 | 11.897 | 266,827 | +10,420 | 0.01% | 3,174,400 |
| 2010-09-07 | 2010-09-03 | 11.622 | 256,407 | -1,642 | 0.01% | 2,979,986 |
| 2010-09-06 | 2010-09-02 | 11.402 | 258,049 | -10,919 | 0.01% | 2,942,349 |
| 2010-09-01 | 2010-08-30 | 11.265 | 268,968 | -5,459 | 0.01% | 3,029,901 |
| 2010-08-31 | 2010-08-27 | 10.935 | 274,427 | +16,378 | 0.01% | 3,000,916 |
| 2010-08-27 | 2010-08-25 | 11.430 | 258,049 | +120,107 | 0.01% | 2,949,439 |
| 2010-08-25 | 2010-08-23 | 12.227 | 137,942 | -58,234 | 0.01% | 1,686,555 |
| 2010-08-23 | 2010-08-19 | 12.584 | 196,176 | -3,639 | 0.01% | 2,468,626 |
| 2010-08-17 | 2010-08-13 | 12.227 | 199,815 | +3,639 | 0.01% | 2,443,048 |
| 2010-08-13 | 2010-08-11 | 12.007 | 196,176 | +10,919 | 0.01% | 2,355,436 |
| 2010-08-06 | 2010-08-04 | 12.062 | 185,257 | +3,640 | 0.01% | 2,234,514 |
| 2010-08-05 | 2010-08-03 | 12.336 | 181,617 | +16,378 | 0.01% | 2,240,509 |
| 2010-08-02 | 2010-07-29 | 12.034 | 165,239 | +3,640 | 0.01% | 1,988,523 |
| 2010-07-30 | 2010-07-28 | 12.062 | 161,599 | +3,639 | 0.01% | 1,949,158 |
| 2010-07-29 | 2010-07-27 | 11.732 | 157,960 | +25,842 | 0.01% | 1,853,186 |
| 2010-07-28 | 2010-07-26 | 12.227 | 132,118 | +20,018 | 0.01% | 1,615,347 |
| 2010-07-23 | 2010-07-21 | 13.216 | 112,100 | +7,279 | 0.01% | 1,481,476 |
| 2010-07-22 | 2010-07-20 | 13.133 | 104,821 | -109,189 | 0.01% | 1,376,639 |
| 2010-07-16 | 2010-07-14 | 13.683 | 214,010 | +109,189 | 0.01% | 2,928,245 |
| 2010-07-12 | 2010-07-08 | 13.738 | 104,821 | +7,279 | 0.01% | 1,439,999 |
| 2010-07-09 | 2010-07-07 | 13.628 | 97,542 | -7,279 | 0.00% | 1,329,282 |
| 2010-07-08 | 2010-07-06 | 13.628 | 104,821 | +7,279 | 0.01% | 1,428,479 |
| 2010-06-21 | 2010-06-17 | 14.727 | 97,542 | +14,559 | 0.00% | 1,436,483 |
| 2010-06-07 | 2010-06-03 | 14.425 | 82,983 | -4,368 | 0.00% | 1,196,995 |
| 2010-05-28 | 2010-05-26 | 13.078 | 87,351 | -3,640 | 0.00% | 1,142,402 |
| 2010-05-27 | 2010-05-25 | 12.529 | 90,991 | +3,640 | 0.00% | 1,140,006 |
| 2010-05-17 | 2010-05-13 | 13.573 | 87,351 | +4,368 | 0.00% | 1,185,602 |
| 2010-05-05 | 2010-05-03 | 15.218 | 82,983 | +2,230 | 0.00% | 1,262,860 |
| 2010-04-21 | 2010-04-19 | 14.145 | 80,753 | +14,167 | 0.00% | 1,142,283 |
| 2010-04-20 | 2010-04-16 | 14.569 | 66,586 | +1,063 | 0.00% | 970,085 |
| 2010-04-01 | 2010-03-30 | 16.150 | 65,523 | -3,542 | 0.00% | 1,058,199 |
| 2010-03-24 | 2010-03-22 | 15.952 | 69,065 | -708 | 0.00% | 1,101,752 |
| 2010-03-09 | 2010-03-05 | 15.105 | 69,773 | -709 | 0.00% | 1,053,946 |
| 2010-03-05 | 2010-03-03 | 14.992 | 70,482 | +709 | 0.00% | 1,056,696 |
| 2010-03-03 | 2010-03-01 | 15.247 | 69,773 | -3,542 | 0.00% | 1,063,796 |
| 2010-02-25 | 2010-02-23 | 14.287 | 73,315 | -3,542 | 0.00% | 1,047,420 |
| 2010-02-24 | 2010-02-22 | 13.948 | 76,857 | -14,167 | 0.00% | 1,071,983 |
| 2010-02-23 | 2010-02-19 | 13.581 | 91,024 | +14,167 | 0.00% | 1,236,170 |
| 2010-02-19 | 2010-02-17 | 13.637 | 76,857 | -9,917 | 0.00% | 1,048,113 |
| 2010-02-17 | 2010-02-11 | 13.552 | 86,774 | -21,251 | 0.00% | 1,176,002 |
| 2010-02-09 | 2010-02-05 | 13.411 | 108,025 | +21,251 | 0.01% | 1,448,756 |
| 2010-02-05 | 2010-02-03 | 14.795 | 86,774 | -3,542 | 0.00% | 1,283,803 |
| 2010-02-04 | 2010-02-02 | 14.484 | 90,316 | +3,542 | 0.00% | 1,308,156 |
| 2010-02-03 | 2010-02-01 | 14.230 | 86,774 | -12,750 | 0.00% | 1,234,803 |
| 2010-01-28 | 2010-01-26 | 14.145 | 99,524 | +708 | 0.00% | 1,407,806 |
| 2010-01-27 | 2010-01-25 | 14.541 | 98,816 | +1,771 | 0.00% | 1,436,851 |
| 2010-01-26 | 2010-01-22 | 14.682 | 97,045 | +3,542 | 0.00% | 1,424,800 |
| 2010-01-25 | 2010-01-21 | 15.218 | 93,503 | +26,917 | 0.00% | 1,422,957 |
| 2010-01-22 | 2010-01-20 | 16.263 | 66,586 | -70,835 | 0.00% | 1,082,886 |
| 2010-01-21 | 2010-01-19 | 16.489 | 137,421 | -28,335 | 0.01% | 2,265,913 |
| 2010-01-19 | 2010-01-15 | 15.303 | 165,756 | +3,542 | 0.01% | 2,536,564 |
| 2010-01-18 | 2010-01-14 | 15.275 | 162,214 | +70,836 | 0.01% | 2,477,781 |
| 2010-01-14 | 2010-01-12 | 17.110 | 91,378 | -3,542 | 0.00% | 1,563,477 |
| 2010-01-12 | 2010-01-08 | 16.941 | 94,920 | -17,709 | 0.00% | 1,608,001 |
| 2010-01-08 | 2010-01-06 | 16.235 | 112,629 | +13,105 | 0.01% | 1,828,502 |
| 2009-12-29 | 2009-12-24 | 16.715 | 99,524 | -354 | 0.00% | 1,663,516 |
| 2009-12-23 | 2009-12-21 | 14.964 | 99,878 | +8,146 | 0.00% | 1,494,593 |
| 2009-12-17 | 2009-12-15 | 16.009 | 91,732 | -709 | 0.00% | 1,468,525 |
| 2009-12-15 | 2009-12-11 | 16.235 | 92,441 | +709 | 0.00% | 1,500,755 |
| 2009-12-14 | 2009-12-10 | 16.065 | 91,732 | +10,625 | 0.00% | 1,473,705 |
| 2009-12-07 | 2009-12-03 | 15.924 | 81,107 | +1,771 | 0.00% | 1,291,561 |
| 2009-12-04 | 2009-12-02 | 16.150 | 79,336 | +14,167 | 0.00% | 1,281,279 |
| 2009-12-03 | 2009-12-01 | 16.348 | 65,169 | -1,062 | 0.00% | 1,065,361 |
| 2009-12-02 | 2009-11-30 | 15.981 | 66,231 | -3,542 | 0.00% | 1,058,413 |
| 2009-11-24 | 2009-11-20 | 15.472 | 69,773 | +17,709 | 0.00% | 1,079,556 |
| 2009-11-23 | 2009-11-19 | 15.670 | 52,064 | -7,084 | 0.00% | 815,845 |
| 2009-11-09 | 2009-11-05 | 13.101 | 59,148 | +354 | 0.00% | 774,882 |
| 2009-10-30 | 2009-10-28 | 13.270 | 58,794 | +1,063 | 0.00% | 780,204 |
| 2009-10-29 | 2009-10-27 | 13.411 | 57,731 | +3,542 | 0.00% | 774,248 |
| 2009-10-28 | 2009-10-23 | 13.383 | 54,189 | +3,541 | 0.00% | 725,215 |
| 2009-10-19 | 2009-10-15 | 13.552 | 50,648 | -2,833 | 0.00% | 686,406 |
| 2009-10-16 | 2009-10-14 | 13.863 | 53,481 | -1,771 | 0.00% | 741,410 |
| 2009-10-15 | 2009-10-13 | 14.400 | 55,252 | -106,254 | 0.00% | 795,601 |
| 2009-09-25 | 2009-09-23 | 14.592 | 161,506 | +1,821 | 0.01% | 2,356,725 |
| 2009-09-22 | 2009-09-18 | 15.477 | 159,685 | -5,253 | 0.01% | 2,471,513 |
| 2009-09-15 | 2009-09-11 | 15.449 | 164,938 | -3,502 | 0.01% | 2,548,106 |
| 2009-09-14 | 2009-09-10 | 15.335 | 168,440 | +10,155 | 0.01% | 2,582,968 |
| 2009-09-11 | 2009-09-09 | 15.420 | 158,285 | +1,751 | 0.01% | 2,440,804 |
| 2009-09-10 | 2009-09-08 | 14.878 | 156,534 | +105,056 | 0.01% | 2,328,873 |
| 2009-09-08 | 2009-09-04 | 14.421 | 51,478 | +1,401 | 0.00% | 742,356 |
| 2009-08-20 | 2009-08-18 | 14.878 | 50,077 | +3,502 | 0.00% | 745,033 |
| 2009-07-28 | 2009-07-24 | 15.135 | 46,575 | +1,751 | 0.00% | 704,901 |
| 2009-07-09 | 2009-07-07 | 14.364 | 44,824 | -350 | 0.00% | 643,840 |
| 2009-06-25 | 2009-06-23 | 13.821 | 45,174 | +350 | 0.00% | 624,358 |
| 2009-06-16 | 2009-06-12 | 14.021 | 44,824 | -700 | 0.00% | 628,480 |
| 2009-06-15 | 2009-06-11 | 14.250 | 45,524 | -122,916 | 0.00% | 648,695 |
| 2009-06-11 | 2009-06-09 | 13.393 | 168,440 | -350 | 0.01% | 2,255,888 |
| 2009-06-09 | 2009-06-05 | 13.993 | 168,790 | -351 | 0.01% | 2,361,795 |
| 2009-05-27 | 2009-05-25 | 12.165 | 169,141 | -350 | 0.01% | 2,057,586 |
| 2009-05-11 | 2009-05-07 | 11.994 | 169,491 | -1,050 | 0.01% | 2,032,803 |
| 2009-05-08 | 2009-05-06 | 12.019 | 170,541 | -1,751 | 0.01% | 2,049,740 |
| 2009-05-07 | 2009-05-05 | 11.931 | 172,292 | +4,458 | 0.01% | 2,055,633 |
| 2009-05-06 | 2009-05-04 | 12.019 | 167,834 | -341 | 0.01% | 2,017,204 |
| 2009-05-04 | 2009-04-29 | 10.436 | 168,175 | -341 | 0.01% | 1,755,083 |
| 2009-04-21 | 2009-04-17 | 9.879 | 168,516 | -6,822 | 0.01% | 1,664,781 |
| 2009-04-20 | 2009-04-16 | 8.912 | 175,338 | +6,822 | 0.01% | 1,562,557 |
| 2009-04-06 | 2009-04-02 | 8.794 | 168,516 | -341 | 0.01% | 1,482,001 |
| 2009-03-19 | 2009-03-17 | 8.237 | 168,857 | -34,113 | 0.01% | 1,390,950 |
| 2009-03-13 | 2009-03-11 | 7.886 | 202,970 | -1,364 | 0.01% | 1,600,554 |
| 2009-02-26 | 2009-02-24 | 6.830 | 204,334 | -51,169 | 0.01% | 1,395,670 |
| 2009-02-25 | 2009-02-23 | 6.977 | 255,503 | +34,113 | 0.01% | 1,782,621 |
| 2009-02-24 | 2009-02-20 | 6.948 | 221,390 | +51,168 | 0.01% | 1,538,128 |
| 2009-02-03 | 2009-01-30 | 6.654 | 170,222 | -3,411 | 0.01% | 1,132,733 |
| 2009-01-20 | 2009-01-16 | 6.156 | 173,633 | -3,411 | 0.01% | 1,068,901 |
| 2009-01-16 | 2009-01-14 | 6.097 | 177,044 | -3,411 | 0.01% | 1,079,520 |
| 2009-01-14 | 2009-01-12 | 5.951 | 180,455 | -143,273 | 0.01% | 1,073,868 |
| 2009-01-13 | 2009-01-09 | 5.804 | 323,728 | -40,935 | 0.02% | 1,879,021 |
| 2009-01-12 | 2009-01-08 | 5.746 | 364,663 | +6,823 | 0.02% | 2,095,240 |
| 2009-01-02 | 2008-12-29 | 5.658 | 357,840 | +34,112 | 0.02% | 2,024,568 |
| 2008-12-29 | 2008-12-22 | 5.980 | 323,728 | -3,411 | 0.02% | 1,935,961 |
| 2008-12-23 | 2008-12-19 | 6.068 | 327,139 | +10,234 | 0.02% | 1,985,129 |
| 2008-12-22 | 2008-12-18 | 6.273 | 316,905 | +34,112 | 0.02% | 1,988,058 |
| 2008-12-19 | 2008-12-17 | 6.156 | 282,793 | +71,636 | 0.01% | 1,740,901 |
| 2008-12-17 | 2008-12-15 | 6.625 | 211,157 | -78,458 | 0.01% | 1,398,943 |
| 2008-12-16 | 2008-12-12 | 6.068 | 289,615 | -1,706 | 0.01% | 1,757,428 |
| 2008-12-15 | 2008-12-11 | 6.215 | 291,321 | -11,939 | 0.02% | 1,810,480 |
| 2008-12-12 | 2008-12-10 | 5.834 | 303,260 | +40,935 | 0.02% | 1,769,108 |
| 2008-12-11 | 2008-12-09 | 5.570 | 262,325 | +85,281 | 0.01% | 1,461,098 |
| 2008-12-10 | 2008-12-08 | 5.951 | 177,044 | +6,822 | 0.01% | 1,053,570 |
| 2008-12-08 | 2008-12-04 | 6.068 | 170,222 | -6,822 | 0.01% | 1,032,933 |
| 2008-12-05 | 2008-12-03 | 6.273 | 177,044 | +6,822 | 0.01% | 1,110,660 |
| 2008-11-17 | 2008-11-13 | 6.742 | 170,222 | -341 | 0.01% | 1,147,703 |
| 2008-09-29 | 2008-09-25 | 7.219 | 170,563 | +2,956 | 0.01% | 1,231,342 |
| 2008-09-18 | 2008-09-16 | 7.995 | 167,607 | -10,056 | 0.01% | 1,340,002 |
| 2008-09-08 | 2008-09-04 | 8.979 | 177,663 | -16,761 | 0.01% | 1,595,299 |
| 2008-09-01 | 2008-08-28 | 9.337 | 194,424 | -81,792 | 0.01% | 1,815,402 |
| 2008-08-18 | 2008-08-14 | 8.204 | 276,216 | -16,761 | 0.01% | 2,266,001 |
| 2008-08-11 | 2008-08-07 | 8.084 | 292,977 | -6,704 | 0.02% | 2,368,544 |
| 2008-08-08 | 2008-08-05 | 8.532 | 299,681 | -3,352 | 0.02% | 2,556,842 |
| 2008-08-04 | 2008-07-31 | 8.979 | 303,033 | +16,761 | 0.02% | 2,721,041 |
| 2008-08-01 | 2008-07-30 | 9.188 | 286,272 | -3,352 | 0.02% | 2,630,318 |
| 2008-07-31 | 2008-07-29 | 9.039 | 289,624 | +3,352 | 0.02% | 2,617,917 |
| 2008-07-29 | 2008-07-25 | 9.069 | 286,272 | -87,156 | 0.02% | 2,596,158 |
| 2008-07-28 | 2008-07-24 | 9.158 | 373,428 | -43,577 | 0.02% | 3,419,983 |
| 2008-07-25 | 2008-07-23 | 9.158 | 417,005 | +134,085 | 0.02% | 3,819,076 |
| 2008-07-24 | 2008-07-22 | 8.621 | 282,920 | +81,792 | 0.01% | 2,439,159 |
| 2008-06-26 | 2008-06-24 | 9.427 | 201,128 | -33,521 | 0.01% | 1,896,000 |
| 2008-06-25 | 2008-06-23 | 9.367 | 234,649 | +33,521 | 0.01% | 2,197,996 |
| 2008-06-20 | 2008-06-18 | 9.755 | 201,128 | -3,352 | 0.01% | 1,962,000 |
| 2008-06-18 | 2008-06-16 | 9.725 | 204,480 | -3,352 | 0.01% | 1,988,598 |
| 2008-06-12 | 2008-06-10 | 9.486 | 207,832 | +10,056 | 0.01% | 1,971,597 |
| 2008-06-02 | 2008-05-29 | 11.187 | 197,776 | +6,704 | 0.01% | 2,212,501 |
| 2008-05-28 | 2008-05-26 | 11.336 | 191,072 | -6,704 | 0.01% | 2,166,004 |
| 2008-05-26 | 2008-05-22 | 10.948 | 197,776 | +6,704 | 0.01% | 2,165,301 |
| 2008-05-22 | 2008-05-20 | 11.366 | 191,072 | -251,410 | 0.01% | 2,171,704 |
| 2008-05-19 | 2008-05-15 | 11.396 | 442,482 | -1,005 | 0.02% | 5,042,404 |
| 2008-05-16 | 2008-05-14 | 10.918 | 443,487 | -67,043 | 0.02% | 4,842,176 |
| 2008-05-15 | 2008-05-13 | 10.978 | 510,530 | -3,352 | 0.03% | 5,604,640 |
| 2008-05-09 | 2008-05-07 | 10.650 | 513,882 | -20,113 | 0.03% | 5,472,809 |
| 2008-05-08 | 2008-05-06 | 11.455 | 533,995 | +3,352 | 0.03% | 6,117,121 |
| 2008-05-06 | 2008-05-02 | 10.655 | 530,643 | +51,839 | 0.03% | 5,653,800 |
| 2008-05-05 | 2008-04-30 | 10.206 | 478,804 | -20,048 | 0.03% | 4,886,526 |
| 2008-04-29 | 2008-04-25 | 10.116 | 498,852 | +80,190 | 0.03% | 5,046,339 |
| 2008-04-28 | 2008-04-24 | 10.445 | 418,662 | +210,501 | 0.02% | 4,372,975 |
| 2008-04-25 | 2008-04-23 | 9.966 | 208,161 | -3,342 | 0.01% | 2,074,587 |
| 2008-04-24 | 2008-04-22 | 9.847 | 211,503 | +6,683 | 0.01% | 2,082,574 |
| 2008-04-23 | 2008-04-21 | 10.086 | 204,820 | -6,683 | 0.01% | 2,065,810 |
| 2008-04-22 | 2008-04-18 | 9.817 | 211,503 | +6,683 | 0.01% | 2,076,244 |
| 2008-04-17 | 2008-04-15 | 10.026 | 204,820 | -6,683 | 0.01% | 2,053,550 |
| 2008-04-16 | 2008-04-14 | 9.398 | 211,503 | +6,683 | 0.01% | 1,987,624 |
| 2008-04-14 | 2008-04-10 | 10.295 | 204,820 | +1,002 | 0.01% | 2,108,720 |
| 2008-04-11 | 2008-04-09 | 10.774 | 203,818 | -13,365 | 0.01% | 2,196,004 |
| 2008-04-09 | 2008-04-07 | 11.702 | 217,183 | +3,007 | 0.01% | 2,541,503 |
| 2008-04-08 | 2008-04-03 | 12.121 | 214,176 | -2,004 | 0.01% | 2,596,055 |
| 2008-04-03 | 2008-04-01 | 12.211 | 216,180 | -26,731 | 0.01% | 2,639,756 |
| 2008-03-28 | 2008-03-26 | 11.044 | 242,911 | +26,731 | 0.01% | 2,682,635 |
| 2008-03-25 | 2008-03-19 | 9.876 | 216,180 | +1,002 | 0.01% | 2,135,096 |
| 2008-03-20 | 2008-03-18 | 9.368 | 215,178 | -334 | 0.01% | 2,015,720 |
| 2008-03-19 | 2008-03-17 | 9.368 | 215,512 | +13,365 | 0.01% | 2,018,849 |
| 2008-03-18 | 2008-03-14 | 10.984 | 202,147 | -334 | 0.01% | 2,220,350 |
| 2008-03-11 | 2008-03-07 | 12.869 | 202,481 | -3,341 | 0.01% | 2,605,798 |
| 2008-03-07 | 2008-03-05 | 13.318 | 205,822 | -3,342 | 0.01% | 2,741,194 |
| 2008-03-03 | 2008-02-28 | 13.228 | 209,164 | -5,680 | 0.01% | 2,766,924 |
| 2008-02-29 | 2008-02-27 | 12.839 | 214,844 | +5,680 | 0.01% | 2,758,472 |
| 2008-02-28 | 2008-02-26 | 13.288 | 209,164 | +3,342 | 0.01% | 2,779,444 |
| 2008-02-27 | 2008-02-25 | 13.827 | 205,822 | -3,342 | 0.01% | 2,845,914 |
| 2008-02-26 | 2008-02-22 | 13.917 | 209,164 | +1,337 | 0.01% | 2,910,904 |
| 2008-02-22 | 2008-02-20 | 14.485 | 207,827 | -3,341 | 0.01% | 3,010,477 |
| 2008-02-21 | 2008-02-19 | 14.456 | 211,168 | +3,341 | 0.01% | 3,052,553 |
| 2008-02-18 | 2008-02-14 | 14.755 | 207,827 | -6,683 | 0.01% | 3,066,457 |
| 2008-02-15 | 2008-02-13 | 14.456 | 214,510 | +6,683 | 0.01% | 3,100,864 |
| 2008-02-11 | 2008-02-04 | 15.443 | 207,827 | -1,671 | 0.01% | 3,209,517 |
| 2008-02-04 | 2008-01-31 | 14.156 | 209,498 | -6,682 | 0.01% | 2,965,713 |
| 2008-01-28 | 2008-01-24 | 14.755 | 216,180 | -16,038 | 0.01% | 3,189,705 |
| 2008-01-25 | 2008-01-23 | 14.545 | 232,218 | +20,381 | 0.01% | 3,377,693 |
| 2008-01-24 | 2008-01-22 | 13.827 | 211,837 | -6,682 | 0.01% | 2,929,084 |
| 2008-01-23 | 2008-01-21 | 15.204 | 218,519 | +11,694 | 0.01% | 3,322,316 |
| 2008-01-22 | 2008-01-18 | 16.521 | 206,825 | +6,014 | 0.01% | 3,416,883 |
| 2008-01-21 | 2008-01-17 | 17.059 | 200,811 | -8,353 | 0.01% | 3,425,708 |
| 2008-01-18 | 2008-01-16 | 16.551 | 209,164 | +8,353 | 0.01% | 3,461,785 |
| 2008-01-17 | 2008-01-15 | 17.598 | 200,811 | -6,682 | 0.01% | 3,533,889 |
| 2008-01-16 | 2008-01-14 | 18.167 | 207,493 | -20,048 | 0.01% | 3,769,469 |
| 2008-01-15 | 2008-01-11 | 18.286 | 227,541 | -33,412 | 0.01% | 4,160,916 |
| 2008-01-14 | 2008-01-10 | 18.526 | 260,953 | -26,731 | 0.01% | 4,834,382 |
| 2008-01-11 | 2008-01-09 | 17.778 | 287,684 | -52,792 | 0.02% | 5,114,347 |
| 2008-01-10 | 2008-01-08 | 18.556 | 340,476 | -10,692 | 0.02% | 6,317,805 |
| 2008-01-09 | 2008-01-07 | 18.705 | 351,168 | +3,341 | 0.02% | 6,568,754 |
| 2008-01-08 | 2008-01-04 | 19.095 | 347,827 | -25,393 | 0.02% | 6,641,589 |
| 2008-01-07 | 2008-01-03 | 17.867 | 373,220 | -10,358 | 0.02% | 6,668,486 |
| 2008-01-04 | 2008-01-02 | 18.257 | 383,578 | -6,683 | 0.02% | 7,002,797 |
| 2008-01-03 | 2007-12-31 | 17.359 | 390,261 | -26,730 | 0.02% | 6,774,405 |
| 2007-12-21 | 2007-12-19 | 15.593 | 416,991 | -3,341 | 0.02% | 6,502,082 |
| 2007-12-20 | 2007-12-18 | 15.473 | 420,332 | -3,341 | 0.02% | 6,503,858 |
| 2007-12-19 | 2007-12-17 | 15.294 | 423,673 | -6,683 | 0.02% | 6,479,474 |
| 2007-12-18 | 2007-12-14 | 15.683 | 430,356 | +6,683 | 0.02% | 6,749,120 |
| 2007-12-17 | 2007-12-13 | 16.102 | 423,673 | -16,707 | 0.02% | 6,821,833 |
| 2007-12-14 | 2007-12-12 | 15.683 | 440,380 | -66,825 | 0.02% | 6,906,323 |
| 2007-12-11 | 2007-12-07 | 16.012 | 507,205 | -10,024 | 0.03% | 8,121,296 |
| 2007-12-10 | 2007-12-06 | 16.162 | 517,229 | -3,341 | 0.03% | 8,359,199 |
| 2007-12-07 | 2007-12-05 | 15.503 | 520,570 | +3,341 | 0.03% | 8,070,435 |
| 2007-12-04 | 2007-11-30 | 14.605 | 517,229 | -13,365 | 0.03% | 7,554,239 |
| 2007-12-03 | 2007-11-29 | 13.917 | 530,594 | +3,341 | 0.03% | 7,384,198 |
| 2007-11-30 | 2007-11-28 | 13.498 | 527,253 | +10,024 | 0.03% | 7,116,782 |
| 2007-11-27 | 2007-11-23 | 14.366 | 517,229 | +8,687 | 0.03% | 7,430,399 |
| 2007-11-26 | 2007-11-22 | 14.994 | 508,542 | -6,682 | 0.03% | 7,625,224 |
| 2007-11-22 | 2007-11-20 | 16.461 | 515,224 | -34,415 | 0.03% | 8,480,995 |
| 2007-11-21 | 2007-11-19 | 16.132 | 549,639 | -3,342 | 0.03% | 8,866,543 |
| 2007-11-20 | 2007-11-16 | 16.251 | 552,981 | +1,671 | 0.03% | 8,986,655 |
| 2007-11-19 | 2007-11-15 | 16.730 | 551,310 | -13,031 | 0.03% | 9,223,499 |
| 2007-11-16 | 2007-11-14 | 17.000 | 564,341 | +33,413 | 0.03% | 9,593,520 |
| 2007-11-15 | 2007-11-13 | 16.730 | 530,928 | +668 | 0.03% | 8,882,505 |
| 2007-11-14 | 2007-11-12 | 16.431 | 530,260 | +20,716 | 0.03% | 8,712,629 |
| 2007-11-13 | 2007-11-09 | 18.286 | 509,544 | +132,648 | 0.03% | 9,317,747 |
| 2007-11-12 | 2007-11-08 | 17.389 | 376,896 | -30,405 | 0.02% | 6,553,687 |
| 2007-11-09 | 2007-11-07 | 17.658 | 407,301 | -108,926 | 0.02% | 7,192,097 |
| 2007-11-08 | 2007-11-06 | 17.658 | 516,227 | -53,794 | 0.03% | 9,115,506 |
| 2007-11-07 | 2007-11-05 | 16.191 | 570,021 | -19,714 | 0.03% | 9,229,457 |
| 2007-11-06 | 2007-11-02 | 17.119 | 589,735 | -25,059 | 0.03% | 10,095,805 |
| 2007-11-05 | 2007-11-01 | 17.658 | 614,794 | -274,653 | 0.03% | 10,855,996 |
| 2007-11-02 | 2007-10-31 | 17.748 | 889,447 | -550,976 | 0.05% | 15,785,662 |
| 2007-11-01 | 2007-10-30 | 16.790 | 1,440,423 | -53,460 | 0.08% | 24,184,713 |
| 2007-10-31 | 2007-10-29 | 16.191 | 1,493,883 | -5,012 | 0.08% | 24,188,107 |
| 2007-10-30 | 2007-10-26 | 15.772 | 1,498,895 | +6,348 | 0.08% | 23,641,219 |
| 2007-10-29 | 2007-10-25 | 15.593 | 1,492,547 | +63,150 | 0.08% | 23,273,075 |
| 2007-10-26 | 2007-10-24 | 15.802 | 1,429,397 | -107,254 | 0.08% | 22,587,846 |
| 2007-10-25 | 2007-10-23 | 16.162 | 1,536,651 | -135,322 | 0.08% | 24,834,592 |
| 2007-10-24 | 2007-10-22 | 16.072 | 1,671,973 | -47,446 | 0.09% | 26,871,479 |
| 2007-10-23 | 2007-10-18 | 16.341 | 1,719,419 | -9,690 | 0.09% | 28,097,158 |
| 2007-10-22 | 2007-10-17 | 16.132 | 1,729,109 | -18,043 | 0.09% | 27,893,253 |
| 2007-10-18 | 2007-10-16 | 15.503 | 1,747,152 | -21,050 | 0.10% | 27,086,225 |
| 2007-10-17 | 2007-10-15 | 16.760 | 1,768,202 | +299,044 | 0.10% | 29,635,205 |
| 2007-10-16 | 2007-10-12 | 17.508 | 1,469,158 | +133,317 | 0.08% | 25,722,454 |
| 2007-10-15 | 2007-10-11 | 16.730 | 1,335,841 | -225,202 | 0.07% | 22,348,821 |
| 2007-10-12 | 2007-10-10 | 16.251 | 1,561,043 | 0.08% | 25,368,964 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy