History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.485 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.495 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.495 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.495 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.485 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.475 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.485 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.495 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.485 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.495 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.532 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.532 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.522 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.522 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.511 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.532 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.496 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.506 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.501 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.491 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.501 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.501 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.496 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.470 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.486 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.465 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.476 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.491 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.486 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.491 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.501 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.491 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.486 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.435 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.435 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.430 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.419 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.414 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.414 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.419 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.414 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.414 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.409 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.409 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.409 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.409 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.440 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.409 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.404 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.424 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.424 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.414 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.424 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.414 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.414 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.409 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.419 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.404 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.399 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.399 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.389 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.399 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.404 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.394 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.389 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.399 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.399 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.404 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.419 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.409 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.409 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.409 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.424 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.424 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.419 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.424 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.409 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.435 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.399 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.404 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.389 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.384 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.348 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.353 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.363 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.353 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.348 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.348 | 0 | -978 | ||
| 2025-04-10 | 2025-04-08 | 0.343 | 978 | -977 | 0.00% | 335 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,955 | -9,777 | 0.00% | 840 |
| 2025-03-10 | 2025-03-06 | 0.419 | 11,732 | -978 | 0.00% | 4,920 |
| 2025-02-28 | 2025-02-26 | 0.404 | 12,710 | -978 | 0.00% | 5,135 |
| 2025-02-26 | 2025-02-24 | 0.414 | 13,688 | -977 | 0.00% | 5,670 |
| 2025-02-19 | 2025-02-17 | 0.399 | 14,665 | -978 | 0.00% | 5,850 |
| 2025-02-18 | 2025-02-14 | 0.399 | 15,643 | +978 | 0.00% | 6,240 |
| 2025-02-17 | 2025-02-13 | 0.378 | 14,665 | -978 | 0.00% | 5,550 |
| 2025-02-12 | 2025-02-10 | 0.353 | 15,643 | -978 | 0.00% | 5,520 |
| 2024-12-09 | 2024-12-05 | 0.369 | 16,621 | +733 | 0.00% | 6,135 |
| 2024-08-26 | 2024-08-22 | 0.306 | 15,888 | +312 | 0.00% | 4,855 |
| 2023-12-05 | 2023-12-01 | 0.293 | 15,576 | +470 | 0.00% | 4,558 |
| 2023-08-21 | 2023-08-17 | 0.333 | 15,106 | +281 | 0.00% | 5,023 |
| 2022-12-07 | 2022-12-05 | 0.404 | 14,825 | +516 | 0.00% | 5,988 |
| 2021-08-23 | 2021-08-19 | 1.246 | 14,309 | +938 | 0.00% | 17,829 |
| 2021-07-21 | 2021-07-19 | 1.462 | 13,371 | -23,595 | 0.00% | 19,551 |
| 2021-07-20 | 2021-07-16 | 1.564 | 36,966 | +23,595 | 0.00% | 57,810 |
| 2021-07-05 | 2021-06-30 | 1.742 | 13,371 | -157,301 | 0.00% | 23,291 |
| 2021-05-10 | 2021-05-06 | 1.297 | 170,672 | -23,596 | 0.00% | 221,340 |
| 2021-04-20 | 2021-04-16 | 1.259 | 194,268 | +23,596 | 0.00% | 244,530 |
| 2020-12-08 | 2020-12-04 | 1.326 | 170,672 | +11,915 | 0.00% | 226,288 |
| 2020-12-07 | 2020-12-03 | 1.312 | 158,757 | -14,632 | 0.00% | 208,321 |
| 2020-12-02 | 2020-11-30 | 1.230 | 173,389 | +14,632 | 0.00% | 213,301 |
| 2020-08-21 | 2020-08-19 | 1.411 | 158,757 | +4,943 | 0.00% | 223,974 |
| 2020-07-06 | 2020-07-02 | 0.973 | 153,814 | -709 | 0.00% | 149,730 |
| 2020-07-03 | 2020-06-30 | 0.973 | 154,523 | +709 | 0.00% | 150,420 |
| 2019-12-09 | 2019-12-05 | 1.211 | 153,814 | +3,280 | 0.00% | 186,252 |
| 2019-08-12 | 2019-08-08 | 1.368 | 150,534 | +4,615 | 0.00% | 205,955 |
| 2019-06-03 | 2019-05-30 | 1.443 | 145,919 | -20,173 | 0.00% | 210,491 |
| 2018-08-28 | 2018-08-24 | 2.065 | 166,092 | +7,046 | 0.00% | 343,063 |
| 2018-05-14 | 2018-05-10 | 2.212 | 159,046 | +6,085 | 0.00% | 351,852 |
| 2018-01-29 | 2018-01-25 | 2.584 | 152,961 | -6,193 | 0.00% | 395,200 |
| 2018-01-26 | 2018-01-24 | 2.616 | 159,154 | +6,193 | 0.00% | 416,341 |
| 2018-01-25 | 2018-01-23 | 2.584 | 152,961 | -1,239 | 0.00% | 395,200 |
| 2017-12-29 | 2017-12-27 | 2.341 | 154,200 | -619 | 0.00% | 361,051 |
| 2017-11-09 | 2017-11-07 | 2.341 | 154,819 | -12,385 | 0.00% | 362,500 |
| 2017-10-13 | 2017-10-11 | 2.390 | 167,204 | +12,385 | 0.00% | 399,599 |
| 2017-09-01 | 2017-08-30 | 2.228 | 154,819 | -1,238 | 0.00% | 345,000 |
| 2017-08-29 | 2017-08-25 | 3.273 | 156,057 | +25,187 | 0.00% | 510,849 |
| 2017-07-19 | 2017-07-17 | 2.657 | 130,870 | -519 | 0.00% | 347,760 |
| 2017-07-18 | 2017-07-14 | 2.677 | 131,389 | +519 | 0.00% | 351,669 |
| 2017-05-15 | 2017-05-11 | 3.042 | 130,870 | +4,143 | 0.00% | 398,164 |
| 2017-03-30 | 2017-03-28 | 3.023 | 126,727 | -503 | 0.00% | 383,039 |
| 2017-03-29 | 2017-03-27 | 3.003 | 127,230 | +503 | 0.00% | 382,029 |
| 2016-11-09 | 2016-11-07 | 3.042 | 126,727 | -5,029 | 0.00% | 385,559 |
| 2016-09-28 | 2016-09-26 | 3.042 | 131,756 | +5,029 | 0.00% | 400,859 |
| 2016-08-30 | 2016-08-26 | 3.368 | 126,727 | +4,769 | 0.00% | 426,823 |
| 2016-08-26 | 2016-08-24 | 3.409 | 121,958 | +4,840 | 0.00% | 415,801 |
| 2016-05-20 | 2016-05-18 | 3.064 | 117,118 | +4,963 | 0.00% | 358,848 |
| 2015-09-01 | 2015-08-28 | 4.174 | 112,155 | +2,586 | 0.00% | 468,174 |
| 2015-08-13 | 2015-08-11 | 4.417 | 109,569 | +90,553 | 0.00% | 483,999 |
| 2015-07-31 | 2015-07-29 | 4.395 | 19,016 | -4,528 | 0.00% | 83,579 |
| 2015-06-04 | 2015-06-02 | 5.080 | 23,544 | +453 | 0.00% | 119,601 |
| 2015-06-03 | 2015-06-01 | 5.190 | 23,091 | -4,528 | 0.00% | 119,850 |
| 2015-05-22 | 2015-05-20 | 4.664 | 27,619 | +1,853 | 0.00% | 128,812 |
| 2015-05-13 | 2015-05-11 | 4.427 | 25,766 | -423 | 0.00% | 114,069 |
| 2015-05-08 | 2015-05-06 | 4.261 | 26,189 | +4,224 | 0.00% | 111,602 |
| 2015-04-24 | 2015-04-22 | 4.664 | 21,965 | -4,224 | 0.00% | 102,442 |
| 2015-04-21 | 2015-04-17 | 4.474 | 26,189 | -8,447 | 0.00% | 117,182 |
| 2015-04-15 | 2015-04-13 | 3.954 | 34,636 | -8,448 | 0.00% | 136,938 |
| 2015-04-10 | 2015-04-08 | 3.433 | 43,084 | +8,448 | 0.00% | 147,899 |
| 2015-03-27 | 2015-03-25 | 3.456 | 34,636 | -211,198 | 0.00% | 119,719 |
| 2015-03-25 | 2015-03-23 | 3.362 | 245,834 | +211,198 | 0.01% | 826,440 |
| 2014-10-17 | 2014-10-15 | 3.220 | 34,636 | -42,240 | 0.00% | 111,519 |
| 2014-09-26 | 2014-09-24 | 3.599 | 76,876 | +8,448 | 0.00% | 276,640 |
| 2014-09-18 | 2014-09-16 | 4.025 | 68,428 | +42,239 | 0.00% | 275,400 |
| 2014-09-04 | 2014-09-02 | 4.062 | 26,189 | +239 | 0.00% | 106,371 |
| 2014-05-19 | 2014-05-15 | 3.367 | 25,950 | +352 | 0.00% | 87,366 |
| 2013-09-05 | 2013-09-03 | 3.161 | 25,598 | +292 | 0.00% | 80,903 |
| 2013-05-30 | 2013-05-28 | 3.675 | 25,306 | -8,163 | 0.00% | 93,000 |
| 2013-05-20 | 2013-05-15 | 3.238 | 33,469 | +292 | 0.00% | 108,366 |
| 2012-10-19 | 2012-10-17 | 2.175 | 33,177 | -4,046 | 0.00% | 72,160 |
| 2012-09-05 | 2012-09-03 | 1.916 | 37,223 | +740 | 0.00% | 71,338 |
| 2012-07-27 | 2012-07-25 | 1.589 | 36,483 | -3,966 | 0.00% | 57,960 |
| 2012-03-02 | 2012-02-29 | 3.732 | 40,449 | +7,931 | 0.00% | 150,961 |
| 2011-11-16 | 2011-11-14 | 3.354 | 32,518 | -396 | 0.00% | 109,061 |
| 2011-09-06 | 2011-09-02 | 4.630 | 32,914 | +645 | 0.00% | 152,385 |
| 2011-07-29 | 2011-07-27 | 4.630 | 32,269 | +7,775 | 0.00% | 149,399 |
| 2011-07-12 | 2011-07-08 | 5.350 | 24,494 | +3,888 | 0.00% | 131,043 |
| 2011-07-11 | 2011-07-07 | 5.659 | 20,606 | -38,878 | 0.00% | 116,602 |
| 2011-05-25 | 2011-05-23 | 6.456 | 59,484 | -3,888 | 0.00% | 384,029 |
| 2011-05-13 | 2011-05-11 | 7.022 | 63,372 | -7,776 | 0.00% | 444,989 |
| 2011-05-11 | 2011-05-06 | 6.687 | 71,148 | -389 | 0.00% | 475,801 |
| 2011-05-06 | 2011-05-04 | 6.687 | 71,537 | -7,775 | 0.00% | 478,403 |
| 2011-05-05 | 2011-05-03 | 7.282 | 79,312 | +7,775 | 0.00% | 577,560 |
| 2011-05-04 | 2011-04-29 | 7.282 | 71,537 | +3,063 | 0.00% | 520,942 |
| 2011-04-13 | 2011-04-11 | 7.094 | 68,474 | +44,657 | 0.00% | 485,756 |
| 2011-04-12 | 2011-04-08 | 7.121 | 23,817 | -3,722 | 0.00% | 169,598 |
| 2011-03-28 | 2011-03-24 | 6.745 | 27,539 | +3,722 | 0.00% | 185,742 |
| 2011-03-25 | 2011-03-23 | 6.745 | 23,817 | +7,443 | 0.00% | 160,639 |
| 2011-01-31 | 2011-01-27 | 9.297 | 16,374 | -3,722 | 0.00% | 152,237 |
| 2010-12-09 | 2010-12-07 | 9.271 | 20,096 | +3,722 | 0.00% | 186,302 |
| 2010-12-06 | 2010-12-02 | 9.486 | 16,374 | -3,722 | 0.00% | 155,317 |
| 2010-12-02 | 2010-11-30 | 9.324 | 20,096 | +3,722 | 0.00% | 187,382 |
| 2010-11-29 | 2010-11-25 | 9.378 | 16,374 | +7,443 | 0.00% | 153,557 |
| 2010-11-05 | 2010-11-03 | 12.253 | 8,931 | -3,722 | 0.00% | 109,434 |
| 2010-11-03 | 2010-11-01 | 12.146 | 12,653 | -744 | 0.00% | 153,681 |
| 2010-10-25 | 2010-10-21 | 12.011 | 13,397 | +3,721 | 0.00% | 160,918 |
| 2010-10-19 | 2010-10-15 | 12.226 | 9,676 | -1,116 | 0.00% | 118,303 |
| 2010-10-07 | 2010-10-05 | 12.764 | 10,792 | -1,861 | 0.00% | 137,748 |
| 2010-10-06 | 2010-10-04 | 12.764 | 12,653 | -3,721 | 0.00% | 161,501 |
| 2010-10-04 | 2010-09-29 | 12.388 | 16,374 | -372 | 0.00% | 202,836 |
| 2010-09-29 | 2010-09-27 | 12.603 | 16,746 | +1,860 | 0.00% | 211,044 |
| 2010-09-07 | 2010-09-03 | 11.622 | 14,886 | +328 | 0.00% | 173,006 |
| 2010-08-23 | 2010-08-19 | 12.584 | 14,558 | +3,639 | 0.00% | 183,194 |
| 2010-08-02 | 2010-07-29 | 12.034 | 10,919 | -364 | 0.00% | 131,402 |
| 2010-07-16 | 2010-07-14 | 13.683 | 11,283 | -728 | 0.00% | 154,382 |
| 2010-06-24 | 2010-06-22 | 15.331 | 12,011 | -364 | 0.00% | 184,144 |
| 2010-06-23 | 2010-06-21 | 15.606 | 12,375 | -2,183 | 0.00% | 193,125 |
| 2010-06-21 | 2010-06-17 | 14.727 | 14,558 | -364 | 0.00% | 214,393 |
| 2010-05-05 | 2010-05-03 | 15.218 | 14,922 | +401 | 0.00% | 227,087 |
| 2010-04-27 | 2010-04-23 | 14.484 | 14,521 | -3,542 | 0.00% | 210,325 |
| 2010-04-15 | 2010-04-13 | 14.823 | 18,063 | +2,125 | 0.00% | 267,748 |
| 2010-04-14 | 2010-04-12 | 15.218 | 15,938 | +3,542 | 0.00% | 242,549 |
| 2010-03-01 | 2010-02-25 | 14.287 | 12,396 | -354 | 0.00% | 177,096 |
| 2010-01-18 | 2010-01-14 | 15.275 | 12,750 | +3,541 | 0.00% | 194,753 |
| 2009-12-10 | 2009-12-08 | 16.771 | 9,209 | -1,771 | 0.00% | 154,446 |
| 2009-12-09 | 2009-12-07 | 16.461 | 10,980 | +1,771 | 0.00% | 180,737 |
| 2009-12-02 | 2009-11-30 | 15.981 | 9,209 | -354 | 0.00% | 147,166 |
| 2009-11-27 | 2009-11-25 | 15.557 | 9,563 | -354 | 0.00% | 148,773 |
| 2009-11-25 | 2009-11-23 | 15.275 | 9,917 | -354 | 0.00% | 151,480 |
| 2009-11-24 | 2009-11-20 | 15.472 | 10,271 | +354 | 0.00% | 158,917 |
| 2009-11-18 | 2009-11-16 | 14.767 | 9,917 | -3,542 | 0.00% | 146,440 |
| 2009-11-12 | 2009-11-10 | 13.496 | 13,459 | -3,542 | 0.00% | 181,643 |
| 2009-11-09 | 2009-11-05 | 13.101 | 17,001 | +3,542 | 0.00% | 222,725 |
| 2009-10-16 | 2009-10-14 | 13.863 | 13,459 | +3,542 | 0.00% | 186,583 |
| 2009-09-25 | 2009-09-23 | 14.592 | 9,917 | +112 | 0.00% | 144,711 |
| 2009-09-14 | 2009-09-10 | 15.335 | 9,805 | -10,506 | 0.00% | 150,356 |
| 2009-09-11 | 2009-09-09 | 15.420 | 20,311 | +10,506 | 0.00% | 313,202 |
| 2009-09-10 | 2009-09-08 | 14.878 | 9,805 | -3,502 | 0.00% | 145,876 |
| 2009-09-02 | 2009-08-31 | 13.678 | 13,307 | -3,502 | 0.00% | 182,018 |
| 2009-08-28 | 2009-08-26 | 13.964 | 16,809 | +3,502 | 0.00% | 234,720 |
| 2009-08-06 | 2009-08-04 | 16.591 | 13,307 | -350 | 0.00% | 220,778 |
| 2009-07-30 | 2009-07-28 | 16.248 | 13,657 | +3,502 | 0.00% | 221,905 |
| 2009-07-03 | 2009-06-30 | 14.878 | 10,155 | -2,802 | 0.00% | 151,084 |
| 2009-06-15 | 2009-06-11 | 14.250 | 12,957 | -1,751 | 0.00% | 184,631 |
| 2009-06-12 | 2009-06-10 | 13.507 | 14,708 | +1,751 | 0.00% | 198,662 |
| 2009-05-18 | 2009-05-14 | 11.879 | 12,957 | -3,502 | 0.00% | 153,921 |
| 2009-05-15 | 2009-05-13 | 11.794 | 16,459 | -1,050 | 0.00% | 194,112 |
| 2009-05-12 | 2009-05-08 | 12.165 | 17,509 | -351 | 0.00% | 212,995 |
| 2009-05-11 | 2009-05-07 | 11.994 | 17,860 | -700 | 0.00% | 214,205 |
| 2009-05-07 | 2009-05-05 | 11.931 | 18,560 | +480 | 0.00% | 221,441 |
| 2009-04-08 | 2009-04-06 | 9.088 | 18,080 | +341 | 0.00% | 164,303 |
| 2009-04-07 | 2009-04-03 | 8.648 | 17,739 | +3,412 | 0.00% | 153,404 |
| 2009-03-24 | 2009-03-20 | 8.794 | 14,327 | -683 | 0.00% | 125,998 |
| 2009-03-23 | 2009-03-19 | 8.677 | 15,010 | +683 | 0.00% | 130,244 |
| 2009-01-12 | 2009-01-08 | 5.746 | 14,327 | -44,347 | 0.00% | 82,318 |
| 2009-01-08 | 2009-01-06 | 6.156 | 58,674 | +44,347 | 0.00% | 361,203 |
| 2008-12-17 | 2008-12-15 | 6.625 | 14,327 | -10,234 | 0.00% | 94,918 |
| 2008-12-16 | 2008-12-12 | 6.068 | 24,561 | +10,234 | 0.00% | 149,040 |
| 2008-11-26 | 2008-11-24 | 7.329 | 14,327 | -68,225 | 0.00% | 104,998 |
| 2008-10-29 | 2008-10-27 | 4.984 | 82,552 | -6,823 | 0.00% | 411,398 |
| 2008-10-13 | 2008-10-09 | 6.479 | 89,375 | -341 | 0.00% | 579,021 |
| 2008-09-29 | 2008-09-25 | 7.219 | 89,716 | +1,555 | 0.00% | 647,685 |
| 2008-09-01 | 2008-08-28 | 9.337 | 88,161 | -6,704 | 0.00% | 823,189 |
| 2008-07-14 | 2008-07-10 | 9.546 | 94,865 | -1,676 | 0.00% | 905,596 |
| 2008-07-11 | 2008-07-09 | 8.920 | 96,541 | +1,676 | 0.01% | 861,116 |
| 2008-07-10 | 2008-07-08 | 8.741 | 94,865 | -1,006 | 0.00% | 829,187 |
| 2008-07-08 | 2008-07-04 | 8.592 | 95,871 | -1,006 | 0.01% | 823,680 |
| 2008-07-07 | 2008-07-03 | 9.039 | 96,877 | +2,012 | 0.01% | 875,673 |
| 2008-06-24 | 2008-06-20 | 9.695 | 94,865 | -336 | 0.00% | 919,746 |
| 2008-06-18 | 2008-06-16 | 9.725 | 95,201 | +3,353 | 0.01% | 925,844 |
| 2008-05-22 | 2008-05-20 | 11.366 | 91,848 | +3,352 | 0.00% | 1,043,935 |
| 2008-05-19 | 2008-05-15 | 11.396 | 88,496 | -3,352 | 0.00% | 1,008,476 |
| 2008-05-16 | 2008-05-14 | 10.918 | 91,848 | +3,352 | 0.00% | 1,002,835 |
| 2008-05-08 | 2008-05-06 | 11.455 | 88,496 | +1,005 | 0.00% | 1,013,756 |
| 2008-05-07 | 2008-05-05 | 11.223 | 87,491 | -1,676 | 0.00% | 981,935 |
| 2008-05-06 | 2008-05-02 | 10.655 | 89,167 | +289 | 0.00% | 950,041 |
| 2008-04-21 | 2008-04-17 | 10.146 | 88,878 | +1,671 | 0.00% | 901,741 |
| 2008-04-18 | 2008-04-16 | 10.266 | 87,207 | +668 | 0.00% | 895,228 |
| 2008-04-08 | 2008-04-03 | 12.121 | 86,539 | +3,341 | 0.00% | 1,048,950 |
| 2008-04-07 | 2008-04-02 | 12.420 | 83,198 | -334 | 0.00% | 1,033,354 |
| 2008-03-17 | 2008-03-13 | 11.582 | 83,532 | -1,336 | 0.00% | 967,502 |
| 2008-03-14 | 2008-03-12 | 12.061 | 84,868 | +1,336 | 0.00% | 1,023,616 |
| 2008-03-06 | 2008-03-04 | 13.258 | 83,532 | +3,341 | 0.00% | 1,107,502 |
| 2008-02-05 | 2008-02-01 | 15.264 | 80,191 | -1,670 | 0.00% | 1,224,007 |
| 2008-01-25 | 2008-01-23 | 14.545 | 81,861 | +1,670 | 0.00% | 1,190,697 |
| 2008-01-14 | 2008-01-10 | 18.526 | 80,191 | -3,007 | 0.00% | 1,485,608 |
| 2008-01-11 | 2008-01-09 | 17.778 | 83,198 | +1,671 | 0.00% | 1,479,065 |
| 2008-01-10 | 2008-01-08 | 18.556 | 81,527 | -2,005 | 0.00% | 1,512,799 |
| 2008-01-04 | 2008-01-02 | 18.257 | 83,532 | -334 | 0.00% | 1,525,003 |
| 2007-12-11 | 2007-12-07 | 16.012 | 83,866 | -334 | 0.00% | 1,342,851 |
| 2007-12-10 | 2007-12-06 | 16.162 | 84,200 | +334 | 0.00% | 1,360,799 |
| 2007-12-07 | 2007-12-05 | 15.503 | 83,866 | -334 | 0.00% | 1,300,181 |
| 2007-11-27 | 2007-11-23 | 14.366 | 84,200 | -334 | 0.00% | 1,209,599 |
| 2007-11-14 | 2007-11-12 | 16.431 | 84,534 | -334 | 0.00% | 1,388,967 |
| 2007-11-13 | 2007-11-09 | 18.286 | 84,868 | -334 | 0.00% | 1,551,934 |
| 2007-11-12 | 2007-11-08 | 17.389 | 85,202 | +334 | 0.00% | 1,481,542 |
| 2007-11-09 | 2007-11-07 | 17.658 | 84,868 | -669 | 0.00% | 1,498,594 |
| 2007-11-07 | 2007-11-05 | 16.191 | 85,537 | -668 | 0.00% | 1,384,967 |
| 2007-11-05 | 2007-11-01 | 17.658 | 86,205 | -668 | 0.00% | 1,522,203 |
| 2007-11-02 | 2007-10-31 | 17.748 | 86,873 | -334 | 0.00% | 1,541,798 |
| 2007-11-01 | 2007-10-30 | 16.790 | 87,207 | -668 | 0.00% | 1,464,206 |
| 2007-10-31 | 2007-10-29 | 16.191 | 87,875 | -335 | 0.00% | 1,422,822 |
| 2007-10-30 | 2007-10-26 | 15.772 | 88,210 | -334 | 0.00% | 1,391,286 |
| 2007-10-29 | 2007-10-25 | 15.593 | 88,544 | +669 | 0.00% | 1,380,654 |
| 2007-10-26 | 2007-10-24 | 15.802 | 87,875 | -335 | 0.00% | 1,388,632 |
| 2007-10-25 | 2007-10-23 | 16.162 | 88,210 | +335 | 0.00% | 1,425,606 |
| 2007-10-23 | 2007-10-18 | 16.341 | 87,875 | -1,003 | 0.00% | 1,435,972 |
| 2007-10-22 | 2007-10-17 | 16.132 | 88,878 | +2,673 | 0.00% | 1,433,742 |
| 2007-10-18 | 2007-10-16 | 15.503 | 86,205 | -14,367 | 0.00% | 1,336,442 |
| 2007-10-17 | 2007-10-15 | 16.760 | 100,572 | -334 | 0.01% | 1,685,595 |
| 2007-10-16 | 2007-10-12 | 17.508 | 100,906 | +10,358 | 0.01% | 1,766,692 |
| 2007-10-15 | 2007-10-11 | 16.730 | 90,548 | -2,005 | 0.00% | 1,514,882 |
| 2007-10-12 | 2007-10-10 | 16.251 | 92,553 | 0.01% | 1,504,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy