History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 187,000 | +0 | 0.00% | 92,565 |
| 2025-10-13 | 2025-10-09 | 0.510 | 187,000 | +0 | 0.00% | 95,370 |
| 2025-10-10 | 2025-10-08 | 0.510 | 187,000 | +0 | 0.00% | 95,370 |
| 2025-10-09 | 2025-10-06 | 0.520 | 187,000 | +0 | 0.00% | 97,240 |
| 2025-10-08 | 2025-10-03 | 0.530 | 187,000 | +0 | 0.00% | 99,110 |
| 2025-10-06 | 2025-10-02 | 0.540 | 187,000 | +0 | 0.00% | 100,980 |
| 2025-10-03 | 2025-09-30 | 0.520 | 187,000 | +0 | 0.00% | 97,240 |
| 2025-10-02 | 2025-09-29 | 0.510 | 187,000 | +0 | 0.00% | 95,370 |
| 2025-09-30 | 2025-09-26 | 0.500 | 187,000 | +0 | 0.00% | 93,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 187,000 | +0 | 0.00% | 95,370 |
| 2025-09-26 | 2025-09-24 | 0.530 | 187,000 | +0 | 0.00% | 99,110 |
| 2025-09-25 | 2025-09-23 | 0.485 | 187,000 | +0 | 0.00% | 90,695 |
| 2025-09-24 | 2025-09-22 | 0.500 | 187,000 | +0 | 0.00% | 93,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 187,000 | +0 | 0.00% | 92,565 |
| 2025-09-22 | 2025-09-18 | 0.500 | 187,000 | +0 | 0.00% | 93,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 187,000 | +0 | 0.00% | 97,240 |
| 2025-09-18 | 2025-09-16 | 0.495 | 187,000 | +0 | 0.00% | 92,565 |
| 2025-09-17 | 2025-09-15 | 0.510 | 187,000 | +0 | 0.00% | 95,370 |
| 2025-09-16 | 2025-09-12 | 0.500 | 187,000 | +0 | 0.00% | 93,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 187,000 | +0 | 0.00% | 92,565 |
| 2025-09-12 | 2025-09-10 | 0.485 | 187,000 | +0 | 0.00% | 90,695 |
| 2025-09-11 | 2025-09-09 | 0.490 | 187,000 | +0 | 0.00% | 91,630 |
| 2025-09-10 | 2025-09-08 | 0.485 | 187,000 | +0 | 0.00% | 90,695 |
| 2025-09-09 | 2025-09-05 | 0.480 | 187,000 | +0 | 0.00% | 89,760 |
| 2025-09-08 | 2025-09-04 | 0.475 | 187,000 | +0 | 0.00% | 88,825 |
| 2025-09-05 | 2025-09-03 | 0.485 | 187,000 | +0 | 0.00% | 90,695 |
| 2025-09-04 | 2025-09-02 | 0.495 | 187,000 | +0 | 0.00% | 92,565 |
| 2025-09-03 | 2025-09-01 | 0.510 | 187,000 | -15,000 | 0.00% | 95,370 |
| 2025-08-26 | 2025-08-22 | 0.532 | 202,000 | +4,506 | 0.00% | 107,437 |
| 2025-08-06 | 2025-08-04 | 0.486 | 197,494 | -9,777 | 0.00% | 95,950 |
| 2025-07-31 | 2025-07-29 | 0.491 | 207,271 | -19,554 | 0.00% | 101,760 |
| 2025-07-25 | 2025-07-23 | 0.491 | 226,825 | -12,710 | 0.00% | 111,360 |
| 2025-07-24 | 2025-07-22 | 0.486 | 239,535 | -6,843 | 0.00% | 116,375 |
| 2025-07-15 | 2025-07-11 | 0.419 | 246,378 | -4,888,462 | 0.00% | 103,320 |
| 2025-07-09 | 2025-07-07 | 0.419 | 5,134,840 | -195,538 | 0.09% | 2,153,320 |
| 2025-07-03 | 2025-06-30 | 0.409 | 5,330,378 | +195,538 | 0.09% | 2,180,800 |
| 2025-07-02 | 2025-06-27 | 0.409 | 5,134,840 | +977,692 | 0.09% | 2,100,800 |
| 2025-06-30 | 2025-06-26 | 0.409 | 4,157,148 | +3,910,770 | 0.07% | 1,700,800 |
| 2025-05-26 | 2025-05-22 | 0.404 | 246,378 | +9,776 | 0.00% | 99,540 |
| 2025-02-11 | 2025-02-07 | 0.348 | 236,602 | -977 | 0.00% | 82,280 |
| 2024-12-27 | 2024-12-20 | 0.353 | 237,579 | +977 | 0.00% | 83,835 |
| 2024-12-09 | 2024-12-05 | 0.369 | 236,602 | +10,425 | 0.00% | 87,338 |
| 2024-12-06 | 2024-12-04 | 0.380 | 226,177 | -93,462 | 0.00% | 85,910 |
| 2024-10-07 | 2024-10-03 | 0.428 | 319,639 | -935 | 0.01% | 136,800 |
| 2024-08-26 | 2024-08-22 | 0.306 | 320,574 | +6,299 | 0.01% | 97,965 |
| 2024-06-28 | 2024-06-26 | 0.360 | 314,275 | +8,247 | 0.01% | 113,190 |
| 2024-06-04 | 2024-05-31 | 0.404 | 306,028 | +7,330 | 0.01% | 123,580 |
| 2024-03-18 | 2024-03-14 | 0.426 | 298,698 | -10,995 | 0.01% | 127,140 |
| 2024-02-29 | 2024-02-27 | 0.409 | 309,693 | -13,744 | 0.01% | 126,750 |
| 2024-02-15 | 2024-02-09 | 0.338 | 323,437 | -13,744 | 0.01% | 109,430 |
| 2024-01-05 | 2024-01-03 | 0.322 | 337,181 | -26,571 | 0.01% | 108,560 |
| 2023-12-27 | 2023-12-21 | 0.256 | 363,752 | +11,911 | 0.01% | 93,295 |
| 2023-12-05 | 2023-12-01 | 0.293 | 351,841 | +10,624 | 0.01% | 102,949 |
| 2023-08-21 | 2023-08-17 | 0.333 | 341,217 | +6,346 | 0.01% | 113,470 |
| 2023-07-14 | 2023-07-12 | 0.344 | 334,871 | +9,592 | 0.01% | 115,200 |
| 2023-07-13 | 2023-07-11 | 0.344 | 325,279 | -872 | 0.01% | 111,900 |
| 2023-02-01 | 2023-01-30 | 0.447 | 326,151 | +8,721 | 0.01% | 145,860 |
| 2022-12-07 | 2022-12-05 | 0.404 | 317,430 | +11,045 | 0.01% | 128,221 |
| 2022-10-25 | 2022-10-21 | 0.339 | 306,385 | +19,359 | 0.01% | 103,740 |
| 2022-10-10 | 2022-10-06 | 0.386 | 287,026 | +842 | 0.01% | 110,825 |
| 2022-09-28 | 2022-09-26 | 0.398 | 286,184 | +6,734 | 0.01% | 113,900 |
| 2022-09-27 | 2022-09-23 | 0.392 | 279,450 | +21,884 | 0.01% | 109,560 |
| 2022-09-13 | 2022-09-08 | 0.416 | 257,566 | +842 | 0.01% | 107,100 |
| 2022-09-08 | 2022-09-06 | 0.416 | 256,724 | +2,525 | 0.01% | 106,750 |
| 2022-08-25 | 2022-08-23 | 0.440 | 254,199 | +16,835 | 0.01% | 111,740 |
| 2022-08-15 | 2022-08-11 | 0.451 | 237,364 | +8,417 | 0.00% | 107,160 |
| 2022-08-05 | 2022-08-03 | 0.446 | 228,947 | +841 | 0.00% | 102,000 |
| 2022-07-22 | 2022-07-20 | 0.487 | 228,106 | +842 | 0.00% | 111,110 |
| 2022-07-20 | 2022-07-18 | 0.469 | 227,264 | +16,834 | 0.00% | 106,650 |
| 2022-05-20 | 2022-05-18 | 0.475 | 210,430 | +10,101 | 0.00% | 100,000 |
| 2021-11-08 | 2021-11-04 | 0.962 | 200,329 | +842 | 0.00% | 192,780 |
| 2021-08-25 | 2021-08-23 | 1.069 | 199,487 | -252,516 | 0.00% | 213,300 |
| 2021-08-24 | 2021-08-20 | 1.182 | 452,003 | +168,344 | 0.01% | 534,467 |
| 2021-08-23 | 2021-08-19 | 1.246 | 283,659 | -217,347 | 0.01% | 353,443 |
| 2021-08-20 | 2021-08-18 | 1.259 | 501,006 | +157,302 | 0.01% | 630,630 |
| 2021-08-19 | 2021-08-17 | 1.246 | 343,704 | -78,651 | 0.01% | 428,260 |
| 2021-08-18 | 2021-08-16 | 1.271 | 422,355 | -78,651 | 0.01% | 537,000 |
| 2021-08-17 | 2021-08-13 | 1.310 | 501,006 | +39,325 | 0.01% | 656,110 |
| 2021-08-16 | 2021-08-12 | 1.322 | 461,681 | +157,302 | 0.01% | 610,481 |
| 2021-08-13 | 2021-08-11 | 1.360 | 304,379 | -117,976 | 0.01% | 414,090 |
| 2021-08-11 | 2021-08-09 | 1.310 | 422,355 | -32,247 | 0.01% | 553,110 |
| 2021-08-10 | 2021-08-06 | 1.297 | 454,602 | +78,651 | 0.01% | 589,560 |
| 2021-08-09 | 2021-08-05 | 1.348 | 375,951 | +189,548 | 0.01% | 506,680 |
| 2021-06-21 | 2021-06-17 | 1.462 | 186,403 | -117,976 | 0.00% | 272,551 |
| 2021-03-22 | 2021-03-18 | 1.157 | 304,379 | +78,651 | 0.01% | 352,170 |
| 2021-02-02 | 2021-01-29 | 0.979 | 225,728 | -235,953 | 0.00% | 220,990 |
| 2021-02-01 | 2021-01-28 | 1.004 | 461,681 | +235,953 | 0.01% | 463,730 |
| 2021-01-21 | 2021-01-19 | 1.004 | 225,728 | -7,865 | 0.00% | 226,730 |
| 2020-12-08 | 2020-12-04 | 1.326 | 233,593 | +16,309 | 0.01% | 309,713 |
| 2020-09-17 | 2020-09-15 | 1.353 | 217,284 | +109,739 | 0.01% | 294,030 |
| 2020-08-28 | 2020-08-26 | 1.504 | 107,545 | -14,632 | 0.00% | 161,700 |
| 2020-08-21 | 2020-08-19 | 1.411 | 122,177 | +3,804 | 0.00% | 172,367 |
| 2020-08-11 | 2020-08-07 | 1.453 | 118,373 | +14,177 | 0.00% | 172,010 |
| 2020-08-10 | 2020-08-06 | 1.495 | 104,196 | -14,177 | 0.00% | 155,819 |
| 2020-08-07 | 2020-08-05 | 1.510 | 118,373 | +14,177 | 0.00% | 178,690 |
| 2020-07-23 | 2020-07-21 | 1.580 | 104,196 | +7,088 | 0.00% | 164,639 |
| 2020-03-19 | 2020-03-17 | 0.931 | 97,108 | -1,417,639 | 0.00% | 90,420 |
| 2020-03-18 | 2020-03-16 | 0.959 | 1,514,747 | -354,410 | 0.04% | 1,453,160 |
| 2020-03-11 | 2020-03-09 | 1.044 | 1,869,157 | +354,410 | 0.04% | 1,951,380 |
| 2020-01-10 | 2020-01-08 | 1.199 | 1,514,747 | +250,922 | 0.04% | 1,816,449 |
| 2020-01-08 | 2020-01-06 | 1.199 | 1,263,825 | +8,506 | 0.03% | 1,515,550 |
| 2020-01-03 | 2019-12-31 | 1.213 | 1,255,319 | +449,391 | 0.03% | 1,523,059 |
| 2019-12-30 | 2019-12-24 | 1.213 | 805,928 | +708,820 | 0.02% | 977,820 |
| 2019-12-09 | 2019-12-05 | 1.211 | 97,108 | +2,764 | 0.00% | 117,587 |
| 2019-10-21 | 2019-10-17 | 1.312 | 94,344 | +45,091 | 0.00% | 123,760 |
| 2019-10-08 | 2019-10-03 | 1.211 | 49,253 | +41,622 | 0.00% | 59,640 |
| 2019-08-12 | 2019-08-08 | 1.368 | 7,631 | +234 | 0.00% | 10,440 |
| 2018-08-28 | 2018-08-24 | 2.065 | 7,397 | +314 | 0.00% | 15,279 |
| 2018-08-16 | 2018-08-14 | 1.941 | 7,083 | -9,659 | 0.00% | 13,750 |
| 2018-06-13 | 2018-06-11 | 2.345 | 16,742 | -1,288 | 0.00% | 39,261 |
| 2018-06-01 | 2018-05-30 | 2.236 | 18,030 | +7,083 | 0.00% | 40,321 |
| 2018-05-14 | 2018-05-10 | 2.212 | 10,947 | +419 | 0.00% | 24,218 |
| 2018-04-19 | 2018-04-17 | 2.325 | 10,528 | -18,578 | 0.00% | 24,481 |
| 2018-04-04 | 2018-03-29 | 2.212 | 29,106 | +18,578 | 0.00% | 64,390 |
| 2018-01-25 | 2018-01-23 | 2.584 | 10,528 | -74,932 | 0.00% | 27,201 |
| 2017-10-16 | 2017-10-12 | 2.438 | 85,460 | -42,111 | 0.00% | 208,380 |
| 2017-10-13 | 2017-10-11 | 2.390 | 127,571 | -6,192 | 0.00% | 304,881 |
| 2017-10-12 | 2017-10-10 | 2.406 | 133,763 | +117,043 | 0.00% | 321,839 |
| 2017-08-30 | 2017-08-28 | 3.235 | 16,720 | -2,074,573 | 0.00% | 54,089 |
| 2017-08-29 | 2017-08-25 | 3.273 | 2,091,293 | +337,530 | 0.06% | 6,845,795 |
| 2017-08-28 | 2017-08-24 | 3.293 | 1,753,763 | -337,562 | 0.06% | 5,774,669 |
| 2017-08-15 | 2017-08-11 | 2.946 | 2,091,325 | +259,663 | 0.07% | 6,161,310 |
| 2017-08-14 | 2017-08-10 | 2.965 | 1,831,662 | +259,663 | 0.06% | 5,431,580 |
| 2017-08-10 | 2017-08-08 | 3.004 | 1,571,999 | +519,326 | 0.05% | 4,722,119 |
| 2017-08-07 | 2017-08-03 | 2.754 | 1,052,673 | +363,528 | 0.04% | 2,898,609 |
| 2017-08-03 | 2017-08-01 | 2.773 | 689,145 | +233,696 | 0.02% | 1,910,879 |
| 2017-08-02 | 2017-07-31 | 2.792 | 455,449 | +441,427 | 0.02% | 1,271,651 |
| 2017-05-15 | 2017-05-11 | 3.042 | 14,022 | +444 | 0.00% | 42,661 |
| 2017-03-21 | 2017-03-17 | 3.122 | 13,578 | -95,548 | 0.00% | 42,390 |
| 2017-03-20 | 2017-03-16 | 3.082 | 109,126 | -25,145 | 0.00% | 336,349 |
| 2017-03-09 | 2017-03-07 | 2.923 | 134,271 | -379,679 | 0.00% | 392,491 |
| 2017-03-02 | 2017-02-28 | 2.923 | 513,950 | +379,679 | 0.02% | 1,502,341 |
| 2017-01-04 | 2016-12-30 | 2.784 | 134,271 | -455,112 | 0.00% | 373,801 |
| 2017-01-03 | 2016-12-29 | 2.744 | 589,383 | -998,229 | 0.02% | 1,617,361 |
| 2016-12-30 | 2016-12-28 | 2.764 | 1,587,612 | -50,288 | 0.06% | 4,388,231 |
| 2016-12-29 | 2016-12-23 | 2.784 | 1,637,900 | -288,657 | 0.06% | 4,559,799 |
| 2016-12-28 | 2016-12-22 | 2.784 | 1,926,557 | -1,315,550 | 0.07% | 5,363,400 |
| 2016-11-30 | 2016-11-28 | 2.963 | 3,242,107 | -347,495 | 0.12% | 9,606,029 |
| 2016-09-09 | 2016-09-07 | 3.202 | 3,589,602 | -73,421 | 0.13% | 11,492,181 |
| 2016-09-08 | 2016-09-06 | 3.162 | 3,663,023 | -100,577 | 0.13% | 11,581,559 |
| 2016-09-07 | 2016-09-05 | 3.082 | 3,763,600 | -52,301 | 0.14% | 11,600,199 |
| 2016-09-02 | 2016-08-31 | 3.102 | 3,815,901 | -50,288 | 0.14% | 11,837,281 |
| 2016-09-01 | 2016-08-30 | 3.102 | 3,866,189 | -50,289 | 0.14% | 11,993,279 |
| 2016-08-30 | 2016-08-26 | 3.368 | 3,916,478 | +50,612 | 0.14% | 13,190,905 |
| 2016-08-29 | 2016-08-25 | 3.409 | 3,865,866 | -145,187 | 0.14% | 13,180,201 |
| 2016-08-25 | 2016-08-23 | 3.389 | 4,011,053 | -145,188 | 0.15% | 13,592,319 |
| 2016-08-24 | 2016-08-22 | 3.409 | 4,156,241 | -48,396 | 0.16% | 14,170,200 |
| 2016-07-04 | 2016-06-29 | 2.955 | 4,204,637 | -48,396 | 0.16% | 12,423,840 |
| 2016-06-27 | 2016-06-23 | 2.831 | 4,253,033 | -193,584 | 0.16% | 12,039,560 |
| 2016-06-24 | 2016-06-22 | 2.769 | 4,446,617 | +193,584 | 0.17% | 12,311,921 |
| 2016-06-10 | 2016-06-07 | 3.079 | 4,253,033 | -53,719 | 0.16% | 13,094,120 |
| 2016-06-08 | 2016-06-06 | 3.017 | 4,306,752 | -64,851 | 0.16% | 12,992,539 |
| 2016-05-24 | 2016-05-20 | 2.872 | 4,371,603 | -1,936 | 0.16% | 12,555,870 |
| 2016-05-20 | 2016-05-18 | 3.064 | 4,373,539 | +185,352 | 0.16% | 13,400,456 |
| 2016-05-17 | 2016-05-13 | 2.999 | 4,188,187 | -578,848 | 0.16% | 12,561,430 |
| 2016-03-18 | 2016-03-16 | 3.215 | 4,767,035 | -139,034 | 0.19% | 15,326,142 |
| 2016-03-10 | 2016-03-08 | 3.539 | 4,906,069 | +1,854 | 0.19% | 17,361,039 |
| 2016-02-26 | 2016-02-24 | 3.603 | 4,904,215 | +139,034 | 0.19% | 17,671,939 |
| 2016-02-17 | 2016-02-15 | 3.388 | 4,765,181 | -46,345 | 0.19% | 16,142,741 |
| 2016-02-16 | 2016-02-12 | 3.280 | 4,811,526 | -389,297 | 0.19% | 15,780,641 |
| 2016-02-15 | 2016-02-11 | 3.237 | 5,200,823 | -23,172 | 0.20% | 16,833,001 |
| 2016-02-11 | 2016-02-04 | 3.366 | 5,223,995 | -23,172 | 0.20% | 17,584,320 |
| 2016-02-04 | 2016-02-02 | 3.431 | 5,247,167 | -26,881 | 0.20% | 18,001,978 |
| 2016-02-02 | 2016-01-29 | 3.344 | 5,274,048 | +296,608 | 0.21% | 17,639,002 |
| 2016-01-29 | 2016-01-27 | 3.215 | 4,977,440 | -46,345 | 0.19% | 16,002,599 |
| 2016-01-28 | 2016-01-26 | 3.193 | 5,023,785 | -247,482 | 0.20% | 16,043,200 |
| 2016-01-27 | 2016-01-25 | 3.366 | 5,271,267 | -18,538 | 0.21% | 17,743,441 |
| 2016-01-26 | 2016-01-22 | 3.366 | 5,289,805 | +305,413 | 0.21% | 17,805,841 |
| 2016-01-22 | 2016-01-20 | 3.237 | 4,984,392 | +26,880 | 0.19% | 16,132,500 |
| 2016-01-19 | 2016-01-15 | 3.431 | 4,957,512 | +166,842 | 0.19% | 17,008,230 |
| 2015-11-03 | 2015-10-30 | 4.251 | 4,790,670 | -115,863 | 0.19% | 20,363,888 |
| 2015-10-29 | 2015-10-27 | 4.208 | 4,906,533 | +115,863 | 0.19% | 20,644,652 |
| 2015-10-14 | 2015-10-12 | 4.057 | 4,790,670 | -6,489 | 0.19% | 19,433,558 |
| 2015-09-23 | 2015-09-21 | 4.143 | 4,797,159 | -23,172 | 0.19% | 19,873,921 |
| 2015-09-02 | 2015-08-31 | 4.263 | 4,820,331 | -505,159 | 0.19% | 20,547,591 |
| 2015-09-01 | 2015-08-28 | 4.174 | 5,325,490 | +100,124 | 0.21% | 22,230,443 |
| 2015-08-31 | 2015-08-27 | 4.196 | 5,225,366 | +330,519 | 0.21% | 21,927,901 |
| 2015-08-26 | 2015-08-24 | 4.020 | 4,894,847 | -1,303,512 | 0.20% | 19,676,020 |
| 2015-08-25 | 2015-08-21 | 4.285 | 6,198,359 | -1,834,153 | 0.25% | 26,558,601 |
| 2015-08-20 | 2015-08-18 | 4.373 | 8,032,512 | +220,497 | 0.32% | 35,127,182 |
| 2015-08-19 | 2015-08-17 | 4.395 | 7,812,015 | +162,543 | 0.31% | 34,335,461 |
| 2015-08-03 | 2015-07-30 | 4.417 | 7,649,472 | -22,638 | 0.31% | 33,790,000 |
| 2015-07-31 | 2015-07-29 | 4.395 | 7,672,110 | -22,639 | 0.31% | 33,720,549 |
| 2015-07-14 | 2015-07-10 | 4.130 | 7,694,749 | -81,497 | 0.31% | 31,780,652 |
| 2015-07-13 | 2015-07-09 | 4.086 | 7,776,246 | +934,055 | 0.31% | 31,773,749 |
| 2015-07-09 | 2015-07-07 | 4.108 | 6,842,191 | -67,915 | 0.27% | 28,108,319 |
| 2015-07-08 | 2015-07-06 | 4.130 | 6,910,106 | -443,257 | 0.28% | 28,539,940 |
| 2015-07-07 | 2015-07-03 | 4.395 | 7,353,363 | +67,914 | 0.29% | 32,319,588 |
| 2015-07-06 | 2015-07-02 | 4.439 | 7,285,449 | +453 | 0.29% | 32,342,912 |
| 2015-06-26 | 2015-06-24 | 4.572 | 7,284,996 | -38,938 | 0.29% | 33,306,301 |
| 2015-06-22 | 2015-06-18 | 4.704 | 7,323,934 | -1,258,688 | 0.29% | 34,454,882 |
| 2015-06-12 | 2015-06-10 | 4.704 | 8,582,622 | -1,992,167 | 0.34% | 40,376,282 |
| 2015-06-10 | 2015-06-08 | 4.881 | 10,574,789 | -45,277 | 0.42% | 51,616,758 |
| 2015-06-04 | 2015-06-02 | 5.080 | 10,620,066 | +67,915 | 0.42% | 53,948,800 |
| 2015-06-03 | 2015-06-01 | 5.190 | 10,552,151 | +715,369 | 0.42% | 54,769,099 |
| 2015-05-28 | 2015-05-26 | 4.506 | 9,836,782 | +45,277 | 0.39% | 44,321,041 |
| 2015-05-27 | 2015-05-22 | 4.263 | 9,791,505 | +3,024,473 | 0.39% | 41,738,179 |
| 2015-05-22 | 2015-05-20 | 4.664 | 6,767,032 | +453,912 | 0.27% | 31,560,608 |
| 2015-05-14 | 2015-05-12 | 4.427 | 6,313,120 | +42,239 | 0.27% | 27,949,018 |
| 2015-05-12 | 2015-05-08 | 4.332 | 6,270,881 | +2,610,403 | 0.27% | 27,168,180 |
| 2015-05-04 | 2015-04-29 | 4.522 | 3,660,478 | -16,896 | 0.16% | 16,552,061 |
| 2015-04-30 | 2015-04-28 | 4.569 | 3,677,374 | -535,175 | 0.16% | 16,802,582 |
| 2015-04-29 | 2015-04-27 | 4.617 | 4,212,549 | +1,354,622 | 0.18% | 19,447,352 |
| 2015-04-28 | 2015-04-24 | 4.593 | 2,857,927 | -16,896 | 0.12% | 13,126,041 |
| 2015-04-27 | 2015-04-23 | 4.688 | 2,874,823 | +244,990 | 0.12% | 13,475,882 |
| 2015-04-24 | 2015-04-22 | 4.664 | 2,629,833 | +122,494 | 0.11% | 12,265,219 |
| 2015-04-23 | 2015-04-21 | 4.569 | 2,507,339 | -644,152 | 0.11% | 11,456,482 |
| 2015-04-22 | 2015-04-20 | 4.332 | 3,151,491 | +133,054 | 0.13% | 13,653,628 |
| 2015-04-21 | 2015-04-17 | 4.474 | 3,018,437 | +1,554,415 | 0.13% | 13,505,940 |
| 2015-04-14 | 2015-04-10 | 3.646 | 1,464,022 | -45,619 | 0.06% | 5,337,639 |
| 2015-04-13 | 2015-04-09 | 3.575 | 1,509,641 | -59,135 | 0.06% | 5,396,740 |
| 2015-01-28 | 2015-01-26 | 3.054 | 1,568,776 | -440,136 | 0.07% | 4,791,059 |
| 2015-01-27 | 2015-01-23 | 3.030 | 2,008,912 | -167,269 | 0.09% | 6,087,680 |
| 2015-01-09 | 2015-01-07 | 3.267 | 2,176,181 | +607,405 | 0.09% | 7,109,761 |
| 2014-11-18 | 2014-11-14 | 3.385 | 1,568,776 | -2,607,869 | 0.07% | 5,311,019 |
| 2014-11-17 | 2014-11-13 | 3.433 | 4,176,645 | -2,714,312 | 0.18% | 14,337,600 |
| 2014-11-14 | 2014-11-12 | 3.480 | 6,890,957 | -1,647,342 | 0.29% | 23,981,579 |
| 2014-11-13 | 2014-11-11 | 3.528 | 8,538,299 | -7,236,477 | 0.37% | 30,118,860 |
| 2014-11-12 | 2014-11-10 | 3.480 | 15,774,776 | -854,083 | 0.67% | 54,898,621 |
| 2014-11-07 | 2014-11-05 | 3.504 | 16,628,859 | +722,296 | 0.71% | 58,264,640 |
| 2014-11-06 | 2014-11-04 | 3.504 | 15,906,563 | +514,900 | 0.68% | 55,733,840 |
| 2014-11-04 | 2014-10-31 | 3.362 | 15,391,663 | +853,239 | 0.66% | 51,743,380 |
| 2014-11-03 | 2014-10-30 | 3.338 | 14,538,424 | +1,366,871 | 0.62% | 48,530,788 |
| 2014-10-13 | 2014-10-09 | 3.314 | 13,171,553 | -1,812,076 | 0.56% | 43,656,199 |
| 2014-10-08 | 2014-10-06 | 3.385 | 14,983,629 | -1,475,849 | 0.64% | 50,726,389 |
| 2014-10-03 | 2014-09-29 | 3.480 | 16,459,478 | -4,322,794 | 0.70% | 57,281,489 |
| 2014-09-30 | 2014-09-26 | 3.575 | 20,782,272 | -1,427,696 | 0.89% | 74,293,510 |
| 2014-09-26 | 2014-09-24 | 3.599 | 22,209,968 | +9,292 | 0.95% | 79,923,119 |
| 2014-09-24 | 2014-09-22 | 3.575 | 22,200,676 | +209,931 | 0.95% | 79,364,091 |
| 2014-09-12 | 2014-09-10 | 4.025 | 21,990,745 | -29,568 | 0.94% | 88,505,400 |
| 2014-09-05 | 2014-09-03 | 4.014 | 22,020,313 | +1,664,660 | 0.94% | 88,386,711 |
| 2014-09-04 | 2014-09-02 | 4.062 | 20,355,653 | +185,382 | 0.87% | 82,677,658 |
| 2014-09-03 | 2014-09-01 | 4.062 | 20,170,271 | +330,653 | 0.87% | 81,924,700 |
| 2014-09-02 | 2014-08-29 | 3.990 | 19,839,618 | +169,931 | 0.86% | 79,159,671 |
| 2014-08-27 | 2014-08-25 | 4.157 | 19,669,687 | +481,331 | 0.85% | 81,771,300 |
| 2014-08-26 | 2014-08-22 | 4.181 | 19,188,356 | +1,169,424 | 0.83% | 80,228,749 |
| 2014-08-25 | 2014-08-21 | 4.086 | 18,018,932 | +1,038,001 | 0.78% | 73,617,211 |
| 2014-08-22 | 2014-08-20 | 3.966 | 16,980,931 | +1,368,653 | 0.73% | 67,347,858 |
| 2014-08-21 | 2014-08-19 | 3.847 | 15,612,278 | +1,024,188 | 0.67% | 60,054,611 |
| 2014-08-13 | 2014-08-11 | 3.751 | 14,588,090 | +29,299 | 0.63% | 54,720,782 |
| 2014-08-12 | 2014-08-08 | 3.751 | 14,558,791 | +531,556 | 0.63% | 54,610,879 |
| 2014-08-11 | 2014-08-07 | 3.655 | 14,027,235 | +1,603,041 | 0.61% | 51,276,422 |
| 2014-07-29 | 2014-07-25 | 3.703 | 12,424,194 | +76,595 | 0.54% | 46,010,201 |
| 2014-07-28 | 2014-07-24 | 3.751 | 12,347,599 | +1,396,696 | 0.53% | 46,316,568 |
| 2014-07-24 | 2014-07-22 | 3.727 | 10,950,903 | +2,945,744 | 0.47% | 40,815,840 |
| 2014-07-23 | 2014-07-21 | 3.679 | 8,005,159 | +4,465,076 | 0.35% | 29,454,041 |
| 2014-07-22 | 2014-07-18 | 3.727 | 3,540,083 | +1,985,594 | 0.15% | 13,194,479 |
| 2014-05-19 | 2014-05-15 | 3.367 | 1,554,489 | +21,106 | 0.07% | 5,233,518 |
| 2014-05-02 | 2014-04-29 | 3.512 | 1,533,383 | -848,026 | 0.07% | 5,385,300 |
| 2014-04-28 | 2014-04-24 | 3.633 | 2,381,409 | -330,293 | 0.10% | 8,651,999 |
| 2014-04-09 | 2014-04-07 | 3.560 | 2,711,702 | +16,515 | 0.12% | 9,654,961 |
| 2014-04-08 | 2014-04-04 | 3.657 | 2,695,187 | -258,454 | 0.12% | 9,857,280 |
| 2014-04-02 | 2014-03-31 | 3.730 | 2,953,641 | +28,075 | 0.13% | 11,017,160 |
| 2014-03-24 | 2014-03-20 | 4.093 | 2,925,566 | +903,350 | 0.13% | 11,975,340 |
| 2014-03-20 | 2014-03-18 | 3.609 | 2,022,216 | +549,937 | 0.09% | 7,298,020 |
| 2014-03-19 | 2014-03-17 | 3.585 | 1,472,279 | -60,278 | 0.06% | 5,277,680 |
| 2014-02-04 | 2014-01-28 | 3.851 | 1,532,557 | -1,549,072 | 0.07% | 5,902,079 |
| 2014-01-27 | 2014-01-23 | 3.875 | 3,081,629 | +1,549,072 | 0.13% | 11,942,399 |
| 2014-01-21 | 2014-01-17 | 3.585 | 1,532,557 | -82,573 | 0.07% | 5,493,759 |
| 2014-01-10 | 2014-01-08 | 3.633 | 1,615,130 | +4,128 | 0.07% | 5,867,998 |
| 2014-01-07 | 2014-01-03 | 3.439 | 1,611,002 | +41,287 | 0.07% | 5,540,841 |
| 2013-12-20 | 2013-12-18 | 3.100 | 1,569,715 | -41,287 | 0.07% | 4,866,559 |
| 2013-12-04 | 2013-12-02 | 3.003 | 1,611,002 | -412,865 | 0.07% | 4,838,481 |
| 2013-11-11 | 2013-11-07 | 2.931 | 2,023,867 | -70,188 | 0.09% | 5,931,419 |
| 2013-11-04 | 2013-10-31 | 2.931 | 2,094,055 | +41,287 | 0.09% | 6,137,121 |
| 2013-10-16 | 2013-10-11 | 3.028 | 2,052,768 | +70,187 | 0.09% | 6,215,000 |
| 2013-09-27 | 2013-09-25 | 2.834 | 1,982,581 | +165,146 | 0.09% | 5,618,340 |
| 2013-09-26 | 2013-09-24 | 2.882 | 1,817,435 | +148,632 | 0.08% | 5,238,381 |
| 2013-09-24 | 2013-09-19 | 2.882 | 1,668,803 | +289,006 | 0.07% | 4,809,980 |
| 2013-09-23 | 2013-09-18 | 2.907 | 1,379,797 | +289,006 | 0.06% | 4,010,400 |
| 2013-09-18 | 2013-09-16 | 2.882 | 1,090,791 | -8,257 | 0.05% | 3,143,980 |
| 2013-09-13 | 2013-09-11 | 3.100 | 1,099,048 | +4,128 | 0.05% | 3,407,359 |
| 2013-09-05 | 2013-09-03 | 3.161 | 1,094,920 | +12,481 | 0.05% | 3,460,528 |
| 2013-08-29 | 2013-08-27 | 3.014 | 1,082,439 | -689,789 | 0.05% | 3,261,961 |
| 2013-08-28 | 2013-08-26 | 3.161 | 1,772,228 | -1,351,007 | 0.08% | 5,601,181 |
| 2013-08-21 | 2013-08-19 | 3.381 | 3,123,235 | +12,245 | 0.14% | 10,559,760 |
| 2013-07-29 | 2013-07-25 | 3.504 | 3,110,990 | -61,224 | 0.14% | 10,899,459 |
| 2013-07-19 | 2013-07-17 | 3.283 | 3,172,214 | +65,305 | 0.14% | 10,414,479 |
| 2013-07-10 | 2013-07-08 | 3.087 | 3,106,909 | -183,263 | 0.14% | 9,591,121 |
| 2013-07-09 | 2013-07-05 | 3.063 | 3,290,172 | -20,816 | 0.15% | 10,076,249 |
| 2013-07-04 | 2013-07-02 | 3.112 | 3,310,988 | +204,079 | 0.15% | 10,302,239 |
| 2013-06-21 | 2013-06-19 | 3.357 | 3,106,909 | -148,162 | 0.14% | 10,428,441 |
| 2013-06-04 | 2013-05-31 | 3.602 | 3,255,071 | +326,528 | 0.14% | 11,723,252 |
| 2013-05-20 | 2013-05-15 | 3.238 | 2,928,543 | +25,573 | 0.13% | 9,482,051 |
| 2013-03-21 | 2013-03-19 | 2.620 | 2,902,970 | -24,276 | 0.13% | 7,605,500 |
| 2013-03-18 | 2013-03-14 | 2.570 | 2,927,246 | -56,643 | 0.13% | 7,524,401 |
| 2013-02-21 | 2013-02-19 | 2.892 | 2,983,889 | -50,170 | 0.13% | 8,628,750 |
| 2013-01-23 | 2013-01-21 | 3.361 | 3,034,059 | -20,229 | 0.14% | 10,198,641 |
| 2013-01-21 | 2013-01-17 | 3.213 | 3,054,288 | -105,195 | 0.14% | 9,813,698 |
| 2013-01-15 | 2013-01-11 | 2.916 | 3,159,483 | -1,229,160 | 0.14% | 9,214,619 |
| 2013-01-07 | 2013-01-03 | 2.842 | 4,388,643 | -404,595 | 0.20% | 12,474,050 |
| 2013-01-04 | 2013-01-02 | 2.818 | 4,793,238 | -404,595 | 0.21% | 13,505,579 |
| 2012-12-27 | 2012-12-20 | 2.323 | 5,197,833 | +21,443 | 0.23% | 12,076,179 |
| 2012-12-19 | 2012-12-17 | 2.323 | 5,176,390 | +40,460 | 0.23% | 12,026,360 |
| 2012-12-18 | 2012-12-14 | 2.348 | 5,135,930 | -360,090 | 0.23% | 12,059,299 |
| 2012-12-17 | 2012-12-13 | 2.397 | 5,496,020 | +40,460 | 0.25% | 13,176,480 |
| 2012-12-07 | 2012-12-05 | 2.249 | 5,455,560 | -76,064 | 0.24% | 12,270,439 |
| 2012-11-27 | 2012-11-23 | 2.299 | 5,531,624 | -141,609 | 0.25% | 12,714,959 |
| 2012-11-23 | 2012-11-21 | 2.373 | 5,673,233 | -161,838 | 0.25% | 13,461,121 |
| 2012-11-22 | 2012-11-20 | 2.422 | 5,835,071 | -44,505 | 0.26% | 14,133,561 |
| 2012-11-14 | 2012-11-12 | 2.472 | 5,879,576 | -126,234 | 0.26% | 14,532,000 |
| 2012-11-13 | 2012-11-09 | 2.546 | 6,005,810 | -404,595 | 0.27% | 15,289,320 |
| 2012-11-08 | 2012-11-06 | 2.521 | 6,410,405 | -8,092 | 0.29% | 16,160,880 |
| 2012-11-06 | 2012-11-02 | 2.570 | 6,418,497 | -202,297 | 0.29% | 16,498,560 |
| 2012-11-05 | 2012-11-01 | 2.521 | 6,620,794 | -17,398 | 0.30% | 16,691,279 |
| 2012-10-31 | 2012-10-29 | 2.472 | 6,638,192 | -404,595 | 0.30% | 16,407,000 |
| 2012-10-30 | 2012-10-26 | 2.447 | 7,042,787 | -404,595 | 0.31% | 17,232,930 |
| 2012-10-29 | 2012-10-25 | 2.472 | 7,447,382 | -378,297 | 0.33% | 18,407,000 |
| 2012-10-26 | 2012-10-24 | 2.595 | 7,825,679 | -8,092 | 0.35% | 20,309,101 |
| 2012-10-25 | 2012-10-22 | 2.472 | 7,833,771 | +18,207 | 0.35% | 19,362,001 |
| 2012-10-24 | 2012-10-19 | 2.397 | 7,815,564 | -12,138 | 0.35% | 18,737,491 |
| 2012-10-22 | 2012-10-18 | 2.274 | 7,827,702 | -20,229 | 0.35% | 17,799,241 |
| 2012-10-17 | 2012-10-15 | 2.101 | 7,847,931 | +8,092 | 0.35% | 16,487,449 |
| 2012-10-16 | 2012-10-12 | 2.175 | 7,839,839 | -728,272 | 0.35% | 17,051,759 |
| 2012-10-15 | 2012-10-11 | 2.101 | 8,568,111 | +40,460 | 0.38% | 18,000,451 |
| 2012-10-12 | 2012-10-10 | 2.051 | 8,527,651 | -38,032 | 0.38% | 17,493,910 |
| 2012-10-08 | 2012-10-04 | 2.027 | 8,565,683 | +12,138 | 0.38% | 17,360,220 |
| 2012-10-04 | 2012-09-28 | 2.051 | 8,553,545 | -366,159 | 0.38% | 17,547,030 |
| 2012-09-27 | 2012-09-25 | 2.051 | 8,919,704 | +40,460 | 0.40% | 18,298,180 |
| 2012-09-25 | 2012-09-21 | 2.175 | 8,879,244 | -10,115 | 0.40% | 19,312,479 |
| 2012-09-24 | 2012-09-20 | 2.051 | 8,889,359 | +82,133 | 0.40% | 18,235,930 |
| 2012-09-21 | 2012-09-19 | 2.076 | 8,807,226 | -8,092 | 0.39% | 18,285,119 |
| 2012-09-20 | 2012-09-18 | 2.002 | 8,815,318 | +20,229 | 0.39% | 17,648,279 |
| 2012-09-19 | 2012-09-17 | 2.027 | 8,795,089 | -16,183 | 0.39% | 17,825,161 |
| 2012-09-11 | 2012-09-07 | 1.878 | 8,811,272 | +366,158 | 0.39% | 16,551,279 |
| 2012-09-07 | 2012-09-05 | 1.903 | 8,445,114 | +850,055 | 0.38% | 16,072,211 |
| 2012-09-06 | 2012-09-04 | 1.916 | 7,595,059 | +404,595 | 0.34% | 14,555,922 |
| 2012-09-05 | 2012-09-03 | 1.916 | 7,190,464 | +1,082,305 | 0.32% | 13,780,517 |
| 2012-09-04 | 2012-08-31 | 1.942 | 6,108,159 | +198,278 | 0.28% | 11,860,310 |
| 2012-08-30 | 2012-08-28 | 1.916 | 5,909,881 | +408,850 | 0.27% | 11,326,281 |
| 2012-08-29 | 2012-08-27 | 1.866 | 5,501,031 | -48,380 | 0.25% | 10,265,280 |
| 2012-08-27 | 2012-08-23 | 2.043 | 5,549,411 | -15,069 | 0.25% | 11,335,140 |
| 2012-08-24 | 2012-08-22 | 1.790 | 5,564,480 | +793,113 | 0.25% | 9,962,720 |
| 2012-08-23 | 2012-08-21 | 1.790 | 4,771,367 | +25,776 | 0.22% | 8,542,720 |
| 2012-08-21 | 2012-08-17 | 1.614 | 4,745,591 | +1,442,672 | 0.22% | 7,658,880 |
| 2012-08-14 | 2012-08-10 | 1.614 | 3,302,919 | +11,897 | 0.15% | 5,330,561 |
| 2012-08-08 | 2012-08-06 | 1.690 | 3,291,022 | +39,656 | 0.15% | 5,560,330 |
| 2012-08-07 | 2012-08-03 | 1.614 | 3,251,366 | +1,234,876 | 0.15% | 5,247,360 |
| 2012-08-06 | 2012-08-02 | 1.639 | 2,016,490 | +827,217 | 0.09% | 3,305,251 |
| 2012-08-03 | 2012-08-01 | 1.563 | 1,189,273 | +634,491 | 0.05% | 1,859,380 |
| 2012-07-30 | 2012-07-26 | 1.563 | 554,782 | +7,931 | 0.03% | 867,379 |
| 2012-07-26 | 2012-07-24 | 1.614 | 546,851 | +7,931 | 0.02% | 882,559 |
| 2012-07-24 | 2012-07-20 | 1.715 | 538,920 | +5,948 | 0.02% | 924,120 |
| 2012-07-16 | 2012-07-12 | 1.765 | 532,972 | +7,931 | 0.02% | 940,800 |
| 2012-07-06 | 2012-07-04 | 1.765 | 525,041 | +3,966 | 0.02% | 926,800 |
| 2012-07-05 | 2012-07-03 | 1.790 | 521,075 | +3,965 | 0.02% | 932,940 |
| 2012-07-04 | 2012-06-29 | 1.765 | 517,110 | +23,001 | 0.02% | 912,801 |
| 2012-06-08 | 2012-06-06 | 2.244 | 494,109 | +6,741 | 0.02% | 1,108,939 |
| 2012-06-05 | 2012-06-01 | 2.421 | 487,368 | +5,155 | 0.02% | 1,179,840 |
| 2012-06-04 | 2012-05-31 | 2.496 | 482,213 | -3,569 | 0.02% | 1,203,841 |
| 2012-05-28 | 2012-05-24 | 2.446 | 485,782 | +7,138 | 0.02% | 1,188,251 |
| 2012-04-17 | 2012-04-13 | 2.749 | 478,644 | +6,345 | 0.02% | 1,315,631 |
| 2012-03-29 | 2012-03-27 | 3.051 | 472,299 | +19,828 | 0.02% | 1,441,111 |
| 2012-03-20 | 2012-03-16 | 3.556 | 452,471 | -793 | 0.02% | 1,608,810 |
| 2012-03-09 | 2012-03-07 | 3.682 | 453,264 | -793 | 0.02% | 1,668,780 |
| 2012-03-06 | 2012-03-02 | 4.186 | 454,057 | +793 | 0.02% | 1,900,699 |
| 2012-02-29 | 2012-02-27 | 3.631 | 453,264 | -3,966 | 0.02% | 1,645,920 |
| 2012-02-28 | 2012-02-24 | 3.606 | 457,230 | +61,863 | 0.02% | 1,648,792 |
| 2012-02-27 | 2012-02-23 | 3.783 | 395,367 | -19,828 | 0.02% | 1,495,501 |
| 2012-02-22 | 2012-02-20 | 3.606 | 415,195 | -19,827 | 0.02% | 1,497,211 |
| 2012-02-13 | 2012-02-09 | 3.808 | 435,022 | +39,655 | 0.02% | 1,656,468 |
| 2012-01-18 | 2012-01-16 | 3.404 | 395,367 | +122,933 | 0.02% | 1,345,951 |
| 2012-01-17 | 2012-01-13 | 3.480 | 272,434 | +79,311 | 0.01% | 948,059 |
| 2012-01-05 | 2012-01-03 | 3.329 | 193,123 | -356,901 | 0.01% | 642,840 |
| 2011-11-04 | 2011-11-02 | 3.530 | 550,024 | +11,500 | 0.02% | 1,941,801 |
| 2011-11-03 | 2011-11-01 | 3.581 | 538,524 | +11,500 | 0.02% | 1,928,361 |
| 2011-10-31 | 2011-10-27 | 3.858 | 527,024 | -53,138 | 0.02% | 2,033,372 |
| 2011-10-25 | 2011-10-21 | 3.278 | 580,162 | +45,604 | 0.03% | 1,901,900 |
| 2011-10-21 | 2011-10-19 | 3.505 | 534,558 | +10,707 | 0.02% | 1,873,720 |
| 2011-10-20 | 2011-10-18 | 3.656 | 523,851 | +19,828 | 0.02% | 1,915,450 |
| 2011-10-18 | 2011-10-14 | 4.110 | 504,023 | +10,310 | 0.02% | 2,071,729 |
| 2011-10-17 | 2011-10-13 | 4.539 | 493,713 | -19,828 | 0.02% | 2,241,001 |
| 2011-10-13 | 2011-10-11 | 3.934 | 513,541 | -15,862 | 0.02% | 2,020,202 |
| 2011-10-12 | 2011-10-10 | 3.707 | 529,403 | -11,897 | 0.02% | 1,962,451 |
| 2011-10-11 | 2011-10-07 | 3.631 | 541,300 | -7,931 | 0.02% | 1,965,602 |
| 2011-09-06 | 2011-09-02 | 4.630 | 549,231 | +10,763 | 0.02% | 2,542,829 |
| 2011-08-10 | 2011-08-08 | 3.910 | 538,468 | -68,427 | 0.02% | 2,105,199 |
| 2011-08-03 | 2011-08-01 | 4.578 | 606,895 | +11,664 | 0.03% | 2,778,582 |
| 2011-07-21 | 2011-07-19 | 4.475 | 595,231 | -194,393 | 0.03% | 2,663,940 |
| 2011-07-15 | 2011-07-13 | 4.733 | 789,624 | -61,039 | 0.04% | 3,737,040 |
| 2011-07-14 | 2011-07-12 | 4.758 | 850,663 | -42,767 | 0.04% | 4,047,799 |
| 2011-07-13 | 2011-07-11 | 4.501 | 893,430 | +42,767 | 0.04% | 4,021,501 |
| 2011-07-12 | 2011-07-08 | 5.350 | 850,663 | +7,775 | 0.04% | 4,551,039 |
| 2011-07-11 | 2011-07-07 | 5.659 | 842,888 | +36,935 | 0.04% | 4,769,603 |
| 2011-07-06 | 2011-07-04 | 6.405 | 805,953 | +45,877 | 0.04% | 5,161,771 |
| 2011-05-25 | 2011-05-23 | 6.456 | 760,076 | -7,776 | 0.03% | 4,907,049 |
| 2011-05-20 | 2011-05-18 | 6.919 | 767,852 | -15,551 | 0.03% | 5,312,751 |
| 2011-05-04 | 2011-04-29 | 7.282 | 783,403 | +33,533 | 0.04% | 5,704,840 |
| 2011-04-26 | 2011-04-20 | 6.798 | 749,870 | +3,721 | 0.04% | 5,097,949 |
| 2011-04-19 | 2011-04-15 | 6.906 | 746,149 | -17,118 | 0.04% | 5,152,852 |
| 2011-04-14 | 2011-04-12 | 7.013 | 763,267 | -4,838 | 0.04% | 5,353,107 |
| 2011-04-13 | 2011-04-11 | 7.094 | 768,105 | -3,722 | 0.04% | 5,448,958 |
| 2011-04-11 | 2011-04-07 | 6.745 | 771,827 | -44,657 | 0.04% | 5,205,742 |
| 2011-04-08 | 2011-04-06 | 6.691 | 816,484 | +3,721 | 0.04% | 5,463,060 |
| 2011-04-07 | 2011-04-04 | 6.422 | 812,763 | +14,514 | 0.04% | 5,219,763 |
| 2011-04-06 | 2011-04-01 | 6.422 | 798,249 | +26,050 | 0.04% | 5,126,551 |
| 2011-03-31 | 2011-03-29 | 6.503 | 772,199 | +11,164 | 0.04% | 5,021,501 |
| 2011-03-30 | 2011-03-28 | 6.503 | 761,035 | +16,375 | 0.04% | 4,948,903 |
| 2011-03-28 | 2011-03-24 | 6.745 | 744,660 | +28,283 | 0.04% | 5,022,509 |
| 2011-03-25 | 2011-03-23 | 6.745 | 716,377 | +62,892 | 0.03% | 4,831,748 |
| 2011-03-21 | 2011-03-17 | 7.470 | 653,485 | +8,187 | 0.03% | 4,881,681 |
| 2011-03-08 | 2011-03-04 | 8.357 | 645,298 | -26,050 | 0.03% | 5,392,742 |
| 2011-03-07 | 2011-03-03 | 8.249 | 671,348 | +37,215 | 0.03% | 5,538,282 |
| 2011-02-23 | 2011-02-21 | 8.061 | 634,133 | -7,443 | 0.03% | 5,111,997 |
| 2011-02-21 | 2011-02-17 | 7.766 | 641,576 | +30,143 | 0.03% | 4,982,358 |
| 2011-02-18 | 2011-02-16 | 8.061 | 611,433 | +48,379 | 0.03% | 4,929,003 |
| 2011-02-16 | 2011-02-14 | 8.303 | 563,054 | +5,210 | 0.03% | 4,675,171 |
| 2011-02-15 | 2011-02-11 | 8.303 | 557,844 | +5,210 | 0.03% | 4,631,911 |
| 2011-02-14 | 2011-02-10 | 8.384 | 552,634 | +4,466 | 0.03% | 4,633,201 |
| 2011-01-31 | 2011-01-27 | 9.297 | 548,168 | -89,687 | 0.03% | 5,096,579 |
| 2011-01-21 | 2011-01-19 | 9.002 | 637,855 | +11,909 | 0.03% | 5,741,901 |
| 2011-01-20 | 2011-01-18 | 9.002 | 625,946 | +9,303 | 0.03% | 5,634,698 |
| 2011-01-18 | 2011-01-14 | 9.163 | 616,643 | +745 | 0.03% | 5,650,373 |
| 2011-01-14 | 2011-01-12 | 9.109 | 615,898 | +7,443 | 0.03% | 5,610,447 |
| 2011-01-13 | 2011-01-11 | 9.002 | 608,455 | +5,210 | 0.03% | 5,477,246 |
| 2011-01-12 | 2011-01-10 | 9.109 | 603,245 | +12,652 | 0.03% | 5,495,186 |
| 2011-01-11 | 2011-01-07 | 9.244 | 590,593 | +9,676 | 0.03% | 5,459,284 |
| 2011-01-07 | 2011-01-05 | 9.512 | 580,917 | -106,805 | 0.03% | 5,525,942 |
| 2010-12-22 | 2010-12-20 | 8.975 | 687,722 | -70,708 | 0.03% | 6,172,319 |
| 2010-12-17 | 2010-12-15 | 9.109 | 758,430 | +4,466 | 0.04% | 6,908,824 |
| 2010-12-02 | 2010-11-30 | 9.324 | 753,964 | +13,397 | 0.04% | 7,030,222 |
| 2010-12-01 | 2010-11-29 | 9.405 | 740,567 | +26,423 | 0.04% | 6,965,004 |
| 2010-11-30 | 2010-11-26 | 9.432 | 714,144 | +58,054 | 0.03% | 6,735,686 |
| 2010-11-29 | 2010-11-25 | 9.378 | 656,090 | +37,214 | 0.03% | 6,152,871 |
| 2010-11-26 | 2010-11-24 | 9.674 | 618,876 | +30,888 | 0.03% | 5,986,805 |
| 2010-11-23 | 2010-11-19 | 10.990 | 587,988 | -29,027 | 0.03% | 6,462,205 |
| 2010-11-22 | 2010-11-18 | 10.910 | 617,015 | +13,397 | 0.03% | 6,731,482 |
| 2010-11-19 | 2010-11-17 | 10.587 | 603,618 | +15,630 | 0.03% | 6,390,684 |
| 2010-11-18 | 2010-11-16 | 10.990 | 587,988 | +3,722 | 0.03% | 6,462,205 |
| 2010-11-17 | 2010-11-15 | 11.340 | 584,266 | +7,443 | 0.03% | 6,625,399 |
| 2010-11-16 | 2010-11-12 | 11.582 | 576,823 | +3,721 | 0.03% | 6,680,497 |
| 2010-11-15 | 2010-11-11 | 11.797 | 573,102 | +24,190 | 0.03% | 6,760,602 |
| 2010-11-12 | 2010-11-10 | 11.877 | 548,912 | +7,442 | 0.03% | 6,519,495 |
| 2010-11-11 | 2010-11-09 | 12.092 | 541,470 | +11,165 | 0.03% | 6,547,505 |
| 2010-09-27 | 2010-09-22 | 11.958 | 530,305 | -33,865 | 0.03% | 6,341,247 |
| 2010-09-24 | 2010-09-21 | 11.393 | 564,170 | +186,072 | 0.03% | 6,427,836 |
| 2010-09-22 | 2010-09-20 | 11.125 | 378,098 | +3,721 | 0.02% | 4,206,236 |
| 2010-09-15 | 2010-09-13 | 11.232 | 374,377 | +11,164 | 0.02% | 4,205,081 |
| 2010-09-14 | 2010-09-10 | 11.259 | 363,213 | +6,327 | 0.02% | 4,089,445 |
| 2010-09-08 | 2010-09-06 | 11.897 | 356,886 | +3,721 | 0.02% | 4,245,818 |
| 2010-09-07 | 2010-09-03 | 11.622 | 353,165 | +7,765 | 0.02% | 4,104,516 |
| 2010-08-24 | 2010-08-20 | 12.474 | 345,400 | -11,647 | 0.02% | 4,308,461 |
| 2010-08-10 | 2010-08-06 | 12.144 | 357,047 | +11,647 | 0.02% | 4,336,023 |
| 2010-08-03 | 2010-07-30 | 12.089 | 345,400 | +4,368 | 0.02% | 4,175,601 |
| 2010-07-22 | 2010-07-20 | 13.133 | 341,032 | -4,004 | 0.02% | 4,478,855 |
| 2010-07-21 | 2010-07-19 | 13.106 | 345,036 | +8,007 | 0.02% | 4,521,960 |
| 2010-07-15 | 2010-07-13 | 13.683 | 337,029 | +4,004 | 0.02% | 4,611,482 |
| 2010-07-12 | 2010-07-08 | 13.738 | 333,025 | -8,007 | 0.02% | 4,574,997 |
| 2010-07-09 | 2010-07-07 | 13.628 | 341,032 | +4,003 | 0.02% | 4,647,515 |
| 2010-07-08 | 2010-07-06 | 13.628 | 337,029 | +4,004 | 0.02% | 4,592,962 |
| 2010-06-23 | 2010-06-21 | 15.606 | 333,025 | -58,234 | 0.02% | 5,197,196 |
| 2010-06-11 | 2010-06-09 | 13.903 | 391,259 | -3,640 | 0.02% | 5,439,498 |
| 2010-06-10 | 2010-06-08 | 13.820 | 394,899 | +3,640 | 0.02% | 5,457,553 |
| 2010-06-01 | 2010-05-28 | 14.122 | 391,259 | -6,188 | 0.02% | 5,525,498 |
| 2010-05-28 | 2010-05-26 | 13.078 | 397,447 | -2,183 | 0.02% | 5,197,926 |
| 2010-05-26 | 2010-05-24 | 12.941 | 399,630 | +2,183 | 0.02% | 5,171,576 |
| 2010-05-25 | 2010-05-20 | 12.474 | 397,447 | +36,397 | 0.02% | 4,957,686 |
| 2010-05-24 | 2010-05-19 | 12.776 | 361,050 | +50,954 | 0.02% | 4,612,796 |
| 2010-05-17 | 2010-05-13 | 13.573 | 310,096 | +6,188 | 0.02% | 4,208,885 |
| 2010-05-05 | 2010-05-03 | 15.218 | 303,908 | +8,169 | 0.01% | 4,624,963 |
| 2010-04-29 | 2010-04-27 | 14.964 | 295,739 | -6,021 | 0.01% | 4,425,495 |
| 2010-04-28 | 2010-04-26 | 14.851 | 301,760 | -31,876 | 0.02% | 4,481,514 |
| 2010-04-23 | 2010-04-21 | 14.512 | 333,636 | +14,167 | 0.02% | 4,841,873 |
| 2010-04-22 | 2010-04-20 | 14.597 | 319,469 | -3,542 | 0.02% | 4,663,335 |
| 2010-04-21 | 2010-04-19 | 14.145 | 323,011 | +3,542 | 0.02% | 4,569,118 |
| 2010-04-15 | 2010-04-13 | 14.823 | 319,469 | +17,709 | 0.02% | 4,735,495 |
| 2010-04-09 | 2010-04-07 | 15.839 | 301,760 | -141,672 | 0.02% | 4,779,714 |
| 2010-03-30 | 2010-03-26 | 15.501 | 443,432 | -131,754 | 0.02% | 6,873,481 |
| 2010-03-23 | 2010-03-19 | 15.952 | 575,186 | -7,084 | 0.03% | 9,175,592 |
| 2010-03-17 | 2010-03-15 | 15.416 | 582,270 | -106,254 | 0.03% | 8,976,239 |
| 2010-03-03 | 2010-03-01 | 15.247 | 688,524 | -70,835 | 0.03% | 10,497,604 |
| 2010-02-18 | 2010-02-12 | 13.609 | 759,359 | -28,335 | 0.04% | 10,334,073 |
| 2010-01-27 | 2010-01-25 | 14.541 | 787,694 | +35,418 | 0.04% | 11,453,603 |
| 2010-01-26 | 2010-01-22 | 14.682 | 752,276 | +35,418 | 0.04% | 11,044,801 |
| 2010-01-19 | 2010-01-15 | 15.303 | 716,858 | +60,919 | 0.04% | 10,970,080 |
| 2010-01-18 | 2010-01-14 | 15.275 | 655,939 | +296,447 | 0.03% | 10,019,316 |
| 2010-01-15 | 2010-01-13 | 16.207 | 359,492 | +35,418 | 0.02% | 5,826,107 |
| 2010-01-05 | 2009-12-31 | 16.941 | 324,074 | -35,418 | 0.02% | 5,490,006 |
| 2009-12-30 | 2009-12-28 | 16.856 | 359,492 | -53,126 | 0.02% | 6,059,558 |
| 2009-12-11 | 2009-12-09 | 16.432 | 412,618 | -35,418 | 0.02% | 6,780,294 |
| 2009-12-03 | 2009-12-01 | 16.348 | 448,036 | -10,626 | 0.02% | 7,324,346 |
| 2009-11-30 | 2009-11-26 | 15.952 | 458,662 | -7,083 | 0.02% | 7,316,756 |
| 2009-11-16 | 2009-11-12 | 14.569 | 465,745 | -36,126 | 0.02% | 6,785,397 |
| 2009-11-12 | 2009-11-10 | 13.496 | 501,871 | -121,130 | 0.03% | 6,773,254 |
| 2009-11-11 | 2009-11-09 | 13.129 | 623,001 | +131,047 | 0.03% | 8,179,355 |
| 2009-11-10 | 2009-11-06 | 13.129 | 491,954 | +7,791 | 0.02% | 6,458,844 |
| 2009-11-02 | 2009-10-29 | 13.016 | 484,163 | +88,545 | 0.02% | 6,301,876 |
| 2009-10-23 | 2009-10-21 | 12.818 | 395,618 | -14,167 | 0.02% | 5,071,183 |
| 2009-10-21 | 2009-10-19 | 13.694 | 409,785 | +14,167 | 0.02% | 5,611,451 |
| 2009-10-20 | 2009-10-16 | 13.355 | 395,618 | -1,771 | 0.02% | 5,283,413 |
| 2009-10-19 | 2009-10-15 | 13.552 | 397,389 | +1,771 | 0.02% | 5,385,604 |
| 2009-10-16 | 2009-10-14 | 13.863 | 395,618 | -14,167 | 0.02% | 5,484,473 |
| 2009-09-29 | 2009-09-25 | 14.738 | 409,785 | -7,084 | 0.02% | 6,039,541 |
| 2009-09-25 | 2009-09-23 | 14.592 | 416,869 | +4,698 | 0.02% | 6,083,030 |
| 2009-09-14 | 2009-09-10 | 15.335 | 412,171 | -14,007 | 0.02% | 6,320,496 |
| 2009-08-10 | 2009-08-06 | 15.620 | 426,178 | -14,008 | 0.02% | 6,656,988 |
| 2009-07-31 | 2009-07-29 | 15.991 | 440,186 | -14,007 | 0.02% | 7,039,206 |
| 2009-07-30 | 2009-07-28 | 16.248 | 454,193 | -178,596 | 0.02% | 7,379,928 |
| 2009-07-28 | 2009-07-24 | 15.135 | 632,789 | +14,008 | 0.03% | 9,577,105 |
| 2009-07-27 | 2009-07-23 | 15.163 | 618,781 | +14,007 | 0.03% | 9,382,767 |
| 2009-07-23 | 2009-07-21 | 15.163 | 604,774 | -64,784 | 0.03% | 9,170,374 |
| 2009-07-22 | 2009-07-20 | 15.420 | 669,558 | -180,347 | 0.03% | 10,324,794 |
| 2009-07-15 | 2009-07-13 | 14.792 | 849,905 | -350,187 | 0.04% | 12,571,861 |
| 2009-07-14 | 2009-07-10 | 14.935 | 1,200,092 | +245,131 | 0.06% | 17,923,205 |
| 2009-07-09 | 2009-07-07 | 14.364 | 954,961 | +4,902 | 0.05% | 13,716,808 |
| 2009-07-02 | 2009-06-29 | 14.963 | 950,059 | -14,007 | 0.05% | 14,216,127 |
| 2009-06-26 | 2009-06-24 | 14.050 | 964,066 | -21,011 | 0.05% | 13,544,760 |
| 2009-06-15 | 2009-06-11 | 14.250 | 985,077 | -3,502 | 0.05% | 14,036,866 |
| 2009-06-12 | 2009-06-10 | 13.507 | 988,579 | +7,004 | 0.05% | 13,352,788 |
| 2009-06-10 | 2009-06-08 | 13.393 | 981,575 | +3,501 | 0.05% | 13,146,065 |
| 2009-05-13 | 2009-05-11 | 11.422 | 978,074 | +351 | 0.05% | 11,172,006 |
| 2009-05-07 | 2009-05-05 | 11.931 | 977,723 | +25,301 | 0.05% | 11,665,312 |
| 2009-05-06 | 2009-05-04 | 12.019 | 952,422 | -34,112 | 0.05% | 11,447,203 |
| 2009-04-17 | 2009-04-15 | 8.413 | 986,534 | +34,112 | 0.05% | 8,300,038 |
| 2009-04-16 | 2009-04-14 | 8.619 | 952,422 | -23,879 | 0.05% | 8,208,482 |
| 2009-04-08 | 2009-04-06 | 9.088 | 976,301 | -19,103 | 0.05% | 8,872,204 |
| 2009-04-07 | 2009-04-03 | 8.648 | 995,404 | +568,315 | 0.05% | 8,608,104 |
| 2009-03-27 | 2009-03-25 | 9.469 | 427,089 | -17,056 | 0.02% | 4,043,962 |
| 2009-03-25 | 2009-03-23 | 8.736 | 444,145 | -3,411 | 0.02% | 3,879,959 |
| 2009-03-24 | 2009-03-20 | 8.794 | 447,556 | -30,702 | 0.02% | 3,935,997 |
| 2009-03-23 | 2009-03-19 | 8.677 | 478,258 | -136,450 | 0.02% | 4,149,923 |
| 2009-03-20 | 2009-03-18 | 8.531 | 614,708 | -204,675 | 0.03% | 5,243,822 |
| 2009-03-18 | 2009-03-16 | 8.325 | 819,383 | +17,056 | 0.04% | 6,821,681 |
| 2009-03-17 | 2009-03-13 | 8.032 | 802,327 | +34,113 | 0.04% | 6,444,483 |
| 2009-03-13 | 2009-03-11 | 7.886 | 768,214 | +23,879 | 0.04% | 6,057,879 |
| 2009-03-11 | 2009-03-09 | 7.505 | 744,335 | +51,168 | 0.04% | 5,585,917 |
| 2009-03-10 | 2009-03-06 | 7.563 | 693,167 | +51,169 | 0.04% | 5,242,563 |
| 2009-03-05 | 2009-03-03 | 7.329 | 641,998 | +11,257 | 0.03% | 4,705,002 |
| 2009-03-04 | 2009-03-02 | 7.241 | 630,741 | +5,800 | 0.03% | 4,567,033 |
| 2009-03-03 | 2009-02-27 | 7.622 | 624,941 | +8,528 | 0.03% | 4,763,196 |
| 2009-03-02 | 2009-02-26 | 7.622 | 616,413 | +27,631 | 0.03% | 4,698,197 |
| 2009-02-19 | 2009-02-17 | 7.270 | 588,782 | +17,056 | 0.03% | 4,280,478 |
| 2009-02-17 | 2009-02-13 | 7.094 | 571,726 | +68,225 | 0.03% | 4,055,920 |
| 2009-02-16 | 2009-02-12 | 6.977 | 503,501 | +17,056 | 0.03% | 3,512,881 |
| 2009-02-06 | 2009-02-04 | 6.742 | 486,445 | -102,337 | 0.03% | 3,279,802 |
| 2009-02-05 | 2009-02-03 | 6.742 | 588,782 | -85,282 | 0.03% | 3,969,799 |
| 2009-02-04 | 2009-02-02 | 6.449 | 674,064 | -85,281 | 0.03% | 4,347,203 |
| 2009-02-03 | 2009-01-30 | 6.654 | 759,345 | -102,337 | 0.04% | 5,053,021 |
| 2009-02-02 | 2009-01-29 | 6.420 | 861,682 | -51,169 | 0.04% | 5,531,937 |
| 2009-01-30 | 2009-01-23 | 5.951 | 912,851 | +119,394 | 0.05% | 5,432,279 |
| 2009-01-23 | 2009-01-21 | 6.215 | 793,457 | +51,168 | 0.04% | 4,931,118 |
| 2009-01-12 | 2009-01-08 | 5.746 | 742,289 | +49,464 | 0.04% | 4,264,962 |
| 2009-01-09 | 2009-01-07 | 5.922 | 692,825 | +17,056 | 0.04% | 4,102,617 |
| 2009-01-08 | 2009-01-06 | 6.156 | 675,769 | -170,563 | 0.03% | 4,160,099 |
| 2009-01-07 | 2009-01-05 | 6.068 | 846,332 | -68,225 | 0.04% | 5,135,671 |
| 2009-01-05 | 2008-12-31 | 5.511 | 914,557 | +358,182 | 0.05% | 5,040,281 |
| 2008-12-30 | 2008-12-24 | 5.599 | 556,375 | +10,233 | 0.03% | 3,115,208 |
| 2008-12-22 | 2008-12-18 | 6.273 | 546,142 | -23,878 | 0.03% | 3,426,143 |
| 2008-12-15 | 2008-12-11 | 6.215 | 570,020 | +23,878 | 0.03% | 3,542,518 |
| 2008-12-12 | 2008-12-10 | 5.834 | 546,142 | -272,900 | 0.03% | 3,185,993 |
| 2008-11-12 | 2008-11-10 | 7.123 | 819,042 | -6,822 | 0.04% | 5,834,432 |
| 2008-11-11 | 2008-11-07 | 6.860 | 825,864 | +6,822 | 0.04% | 5,665,138 |
| 2008-11-03 | 2008-10-30 | 6.156 | 819,042 | -51,169 | 0.04% | 5,042,101 |
| 2008-10-30 | 2008-10-28 | 5.335 | 870,211 | -34,112 | 0.05% | 4,642,822 |
| 2008-10-16 | 2008-10-14 | 6.772 | 904,323 | -25,584 | 0.05% | 6,123,809 |
| 2008-10-03 | 2008-09-30 | 6.449 | 929,907 | +136,450 | 0.05% | 5,997,197 |
| 2008-09-29 | 2008-09-25 | 7.219 | 793,457 | +13,751 | 0.04% | 5,728,190 |
| 2008-09-23 | 2008-09-19 | 8.055 | 779,706 | -61,344 | 0.04% | 6,280,197 |
| 2008-09-19 | 2008-09-17 | 7.607 | 841,050 | +33,521 | 0.04% | 6,397,947 |
| 2008-09-18 | 2008-09-16 | 7.995 | 807,529 | +167,607 | 0.04% | 6,456,119 |
| 2008-09-16 | 2008-09-11 | 7.637 | 639,922 | +346,275 | 0.03% | 4,887,037 |
| 2008-09-12 | 2008-09-10 | 8.204 | 293,647 | +33,521 | 0.02% | 2,409,001 |
| 2008-09-11 | 2008-09-09 | 8.472 | 260,126 | +25,141 | 0.01% | 2,203,843 |
| 2008-09-10 | 2008-09-08 | 8.502 | 234,985 | +33,522 | 0.01% | 1,997,853 |
| 2008-09-09 | 2008-09-05 | 8.890 | 201,463 | +25,141 | 0.01% | 1,790,978 |
| 2008-09-08 | 2008-09-04 | 8.979 | 176,322 | +8,380 | 0.01% | 1,583,258 |
| 2008-09-05 | 2008-09-03 | 8.890 | 167,942 | +60,338 | 0.01% | 1,492,981 |
| 2008-09-04 | 2008-09-02 | 9.129 | 107,604 | +25,142 | 0.01% | 982,265 |
| 2008-09-03 | 2008-09-01 | 9.486 | 82,462 | +7,709 | 0.00% | 782,275 |
| 2008-09-01 | 2008-08-28 | 9.337 | 74,753 | -33,521 | 0.00% | 697,994 |
| 2008-08-29 | 2008-08-27 | 9.218 | 108,274 | +47,936 | 0.01% | 998,071 |
| 2008-08-28 | 2008-08-26 | 8.681 | 60,338 | +33,521 | 0.00% | 523,796 |
| 2008-07-30 | 2008-07-28 | 9.337 | 26,817 | +18,437 | 0.00% | 250,399 |
| 2008-05-16 | 2008-05-14 | 10.918 | 8,380 | -20,113 | 0.00% | 91,496 |
| 2008-05-06 | 2008-05-02 | 10.655 | 28,493 | +92 | 0.00% | 303,582 |
| 2008-04-28 | 2008-04-24 | 10.445 | 28,401 | +6,683 | 0.00% | 296,652 |
| 2008-04-18 | 2008-04-16 | 10.266 | 21,718 | +13,365 | 0.00% | 222,947 |
| 2008-03-14 | 2008-03-12 | 12.061 | 8,353 | -334 | 0.00% | 100,748 |
| 2008-03-04 | 2008-02-29 | 13.468 | 8,687 | -7,351 | 0.00% | 116,996 |
| 2007-12-28 | 2007-12-24 | 15.683 | 16,038 | -334 | 0.00% | 251,518 |
| 2007-12-13 | 2007-12-11 | 15.653 | 16,372 | -334 | 0.00% | 256,266 |
| 2007-12-07 | 2007-12-05 | 15.503 | 16,706 | +5,346 | 0.00% | 258,994 |
| 2007-11-02 | 2007-10-31 | 17.748 | 11,360 | -1,671 | 0.00% | 201,614 |
| 2007-11-01 | 2007-10-30 | 16.790 | 13,031 | -334 | 0.00% | 218,791 |
| 2007-10-25 | 2007-10-23 | 16.162 | 13,365 | +1,336 | 0.00% | 215,999 |
| 2007-10-22 | 2007-10-17 | 16.132 | 12,029 | +3,342 | 0.00% | 194,047 |
| 2007-10-12 | 2007-10-10 | 16.251 | 8,687 | 0.00% | 141,175 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy