History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 86,578,000 | +0 | 1.47% | 42,856,110 |
| 2025-10-13 | 2025-10-09 | 0.510 | 86,578,000 | +0 | 1.47% | 44,154,780 |
| 2025-10-10 | 2025-10-08 | 0.510 | 86,578,000 | -527,000 | 1.47% | 44,154,780 |
| 2025-10-09 | 2025-10-06 | 0.520 | 87,105,000 | -48,000 | 1.48% | 45,294,600 |
| 2025-10-08 | 2025-10-03 | 0.530 | 87,153,000 | +480,000 | 1.48% | 46,191,090 |
| 2025-10-06 | 2025-10-02 | 0.540 | 86,673,000 | +95,000 | 1.47% | 46,803,420 |
| 2025-10-03 | 2025-09-30 | 0.520 | 86,578,000 | -2,000 | 1.47% | 45,020,560 |
| 2025-09-24 | 2025-09-22 | 0.500 | 86,580,000 | -1,000 | 1.47% | 43,290,000 |
| 2025-09-17 | 2025-09-15 | 0.510 | 86,581,000 | -96,000 | 1.47% | 44,156,310 |
| 2025-09-16 | 2025-09-12 | 0.500 | 86,677,000 | +109,000 | 1.47% | 43,338,500 |
| 2025-09-12 | 2025-09-10 | 0.485 | 86,568,000 | -80,000 | 1.47% | 41,985,480 |
| 2025-09-09 | 2025-09-05 | 0.480 | 86,648,000 | +32,000 | 1.47% | 41,591,040 |
| 2025-09-08 | 2025-09-04 | 0.475 | 86,616,000 | +590,000 | 1.47% | 41,142,600 |
| 2025-09-05 | 2025-09-03 | 0.485 | 86,026,000 | -744,000 | 1.46% | 41,722,610 |
| 2025-09-04 | 2025-09-02 | 0.495 | 86,770,000 | +24,000 | 1.47% | 42,951,150 |
| 2025-09-01 | 2025-08-28 | 0.480 | 86,746,000 | -59,000 | 1.47% | 41,638,080 |
| 2025-08-29 | 2025-08-27 | 0.495 | 86,805,000 | -50,000 | 1.47% | 42,968,475 |
| 2025-08-28 | 2025-08-26 | 0.520 | 86,855,000 | +15,000 | 1.47% | 45,164,600 |
| 2025-08-27 | 2025-08-25 | 0.532 | 86,840,000 | -601,000 | 1.47% | 46,187,128 |
| 2025-08-26 | 2025-08-22 | 0.532 | 87,441,000 | +1,960,384 | 1.48% | 46,506,779 |
| 2025-08-22 | 2025-08-20 | 0.522 | 85,480,616 | -29,331 | 1.48% | 44,589,810 |
| 2025-08-21 | 2025-08-19 | 0.511 | 85,509,947 | +19,554 | 1.48% | 43,730,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 85,490,393 | -2,033,600 | 1.48% | 45,469,320 |
| 2025-08-18 | 2025-08-14 | 0.506 | 87,523,993 | +16,621 | 1.52% | 44,312,895 |
| 2025-08-14 | 2025-08-12 | 0.491 | 87,507,372 | +58,661 | 1.52% | 42,961,920 |
| 2025-08-13 | 2025-08-11 | 0.501 | 87,448,711 | -293,307 | 1.52% | 43,827,560 |
| 2025-08-08 | 2025-08-06 | 0.470 | 87,742,018 | +29,330 | 1.52% | 41,282,240 |
| 2025-08-07 | 2025-08-05 | 0.470 | 87,712,688 | -97,769 | 1.52% | 41,268,440 |
| 2025-08-05 | 2025-08-01 | 0.460 | 87,810,457 | -107,546 | 1.52% | 40,416,300 |
| 2025-08-04 | 2025-07-31 | 0.465 | 87,918,003 | -176,962 | 1.53% | 40,915,420 |
| 2025-07-31 | 2025-07-29 | 0.491 | 88,094,965 | -78,216 | 1.53% | 43,250,400 |
| 2025-07-30 | 2025-07-28 | 0.486 | 88,173,181 | -29,331 | 1.53% | 42,837,875 |
| 2025-07-29 | 2025-07-25 | 0.491 | 88,202,512 | +978 | 1.53% | 43,303,200 |
| 2025-07-28 | 2025-07-24 | 0.501 | 88,201,534 | -581,727 | 1.53% | 44,204,860 |
| 2025-07-25 | 2025-07-23 | 0.491 | 88,783,261 | +97,769 | 1.54% | 43,588,320 |
| 2025-07-24 | 2025-07-22 | 0.486 | 88,685,492 | -1,847,838 | 1.54% | 43,086,775 |
| 2025-07-23 | 2025-07-21 | 0.440 | 90,533,330 | +48,885 | 1.57% | 39,817,570 |
| 2025-07-21 | 2025-07-17 | 0.435 | 90,484,445 | +19,553 | 1.57% | 39,333,325 |
| 2025-07-15 | 2025-07-11 | 0.419 | 90,464,892 | +684,385 | 1.57% | 37,936,890 |
| 2025-07-14 | 2025-07-10 | 0.419 | 89,780,507 | +28,353 | 1.56% | 37,649,890 |
| 2025-07-11 | 2025-07-09 | 0.414 | 89,752,154 | +19,554 | 1.56% | 37,179,000 |
| 2025-07-10 | 2025-07-08 | 0.414 | 89,732,600 | +68,438 | 1.56% | 37,170,900 |
| 2025-07-08 | 2025-07-04 | 0.414 | 89,664,162 | +39,108 | 1.56% | 37,142,550 |
| 2025-06-30 | 2025-06-26 | 0.409 | 89,625,054 | +117,323 | 1.56% | 36,668,000 |
| 2025-06-27 | 2025-06-25 | 0.409 | 89,507,731 | +19,554 | 1.55% | 36,620,000 |
| 2025-06-17 | 2025-06-13 | 0.414 | 89,488,177 | +97,769 | 1.55% | 37,069,650 |
| 2025-06-16 | 2025-06-12 | 0.424 | 89,390,408 | +48,885 | 1.55% | 37,943,450 |
| 2025-06-12 | 2025-06-10 | 0.414 | 89,341,523 | -10,755 | 1.55% | 37,008,900 |
| 2025-06-10 | 2025-06-06 | 0.419 | 89,352,278 | -106,568 | 1.55% | 37,470,310 |
| 2025-06-04 | 2025-06-02 | 0.389 | 89,458,846 | +391,077 | 1.55% | 34,770,000 |
| 2025-05-21 | 2025-05-19 | 0.409 | 89,067,769 | -5,866 | 1.55% | 36,440,000 |
| 2025-05-19 | 2025-05-15 | 0.424 | 89,073,635 | -97,770 | 1.55% | 37,808,990 |
| 2025-05-14 | 2025-05-12 | 0.424 | 89,171,405 | -118,300 | 1.55% | 37,850,490 |
| 2025-05-09 | 2025-05-07 | 0.430 | 89,289,705 | +97,769 | 1.55% | 38,357,340 |
| 2025-05-08 | 2025-05-06 | 0.435 | 89,191,936 | -183,806 | 1.55% | 38,771,475 |
| 2025-05-06 | 2025-04-30 | 0.404 | 89,375,742 | -881,879 | 1.55% | 36,108,925 |
| 2025-05-02 | 2025-04-29 | 0.389 | 90,257,621 | +332,416 | 1.57% | 35,080,460 |
| 2025-04-30 | 2025-04-28 | 0.384 | 89,925,205 | +851,570 | 1.56% | 34,491,375 |
| 2025-04-25 | 2025-04-23 | 0.363 | 89,073,635 | -1,956 | 1.55% | 32,342,630 |
| 2025-04-23 | 2025-04-17 | 0.348 | 89,075,591 | +77,238 | 1.55% | 30,976,720 |
| 2025-04-16 | 2025-04-14 | 0.363 | 88,998,353 | +4,888 | 1.55% | 32,315,295 |
| 2025-04-14 | 2025-04-10 | 0.353 | 88,993,465 | +767,489 | 1.55% | 31,403,280 |
| 2025-04-09 | 2025-04-07 | 0.338 | 88,225,976 | -93,859 | 1.53% | 29,778,870 |
| 2025-03-31 | 2025-03-27 | 0.424 | 88,319,835 | -58,661 | 1.53% | 37,489,025 |
| 2025-03-25 | 2025-03-21 | 0.409 | 88,378,496 | -9,777 | 1.54% | 36,158,000 |
| 2025-03-24 | 2025-03-20 | 0.430 | 88,388,273 | -116,345 | 1.54% | 37,970,100 |
| 2025-03-21 | 2025-03-19 | 0.450 | 88,504,618 | -4,889 | 1.54% | 39,830,560 |
| 2025-03-14 | 2025-03-12 | 0.445 | 88,509,507 | -229,758 | 1.54% | 39,380,115 |
| 2025-03-13 | 2025-03-11 | 0.430 | 88,739,265 | -97,769 | 1.54% | 38,120,880 |
| 2025-03-12 | 2025-03-10 | 0.440 | 88,837,034 | -503,511 | 1.54% | 39,071,520 |
| 2025-03-11 | 2025-03-07 | 0.445 | 89,340,545 | -218,026 | 1.55% | 39,749,865 |
| 2025-03-10 | 2025-03-06 | 0.419 | 89,558,571 | -39,107 | 1.56% | 37,556,820 |
| 2025-03-07 | 2025-03-05 | 0.399 | 89,597,678 | -58,662 | 1.56% | 35,740,380 |
| 2025-03-05 | 2025-03-03 | 0.399 | 89,656,340 | -97,769 | 1.56% | 35,763,780 |
| 2025-03-03 | 2025-02-27 | 0.399 | 89,754,109 | +322,638 | 1.56% | 35,802,780 |
| 2025-02-28 | 2025-02-26 | 0.404 | 89,431,471 | -29,331 | 1.55% | 36,131,440 |
| 2025-02-27 | 2025-02-25 | 0.394 | 89,460,802 | +58,662 | 1.55% | 35,228,270 |
| 2025-02-25 | 2025-02-21 | 0.419 | 89,402,140 | -68,438 | 1.55% | 37,491,220 |
| 2025-02-24 | 2025-02-20 | 0.384 | 89,470,578 | +29,330 | 1.55% | 34,317,000 |
| 2025-02-20 | 2025-02-18 | 0.404 | 89,441,248 | +231,713 | 1.55% | 36,135,390 |
| 2025-02-19 | 2025-02-17 | 0.399 | 89,209,535 | -146,653 | 1.55% | 35,585,550 |
| 2025-02-18 | 2025-02-14 | 0.399 | 89,356,188 | +488,846 | 1.55% | 35,644,050 |
| 2025-02-17 | 2025-02-13 | 0.378 | 88,867,342 | +1,271,000 | 1.54% | 33,631,150 |
| 2025-02-14 | 2025-02-12 | 0.389 | 87,596,342 | -78,216 | 1.52% | 34,046,100 |
| 2025-02-13 | 2025-02-11 | 0.378 | 87,674,558 | -50,840 | 1.52% | 33,179,750 |
| 2025-02-12 | 2025-02-10 | 0.353 | 87,725,398 | +8,800 | 1.52% | 30,955,815 |
| 2025-02-05 | 2025-02-03 | 0.343 | 87,716,598 | -301,130 | 1.52% | 30,055,530 |
| 2025-02-04 | 2025-01-28 | 0.338 | 88,017,728 | -273,754 | 1.53% | 29,708,580 |
| 2025-02-03 | 2025-01-24 | 0.332 | 88,291,482 | -977 | 1.53% | 29,349,450 |
| 2025-01-21 | 2025-01-17 | 0.332 | 88,292,459 | -29,331 | 1.53% | 29,349,775 |
| 2025-01-20 | 2025-01-16 | 0.332 | 88,321,790 | -101,680 | 1.53% | 29,359,525 |
| 2025-01-14 | 2025-01-10 | 0.348 | 88,423,470 | -48,885 | 1.54% | 30,749,940 |
| 2025-01-08 | 2025-01-06 | 0.348 | 88,472,355 | -56,706 | 1.54% | 30,766,940 |
| 2024-12-23 | 2024-12-19 | 0.353 | 88,529,061 | +45,952 | 1.54% | 31,239,405 |
| 2024-12-20 | 2024-12-18 | 0.363 | 88,483,109 | +2,933 | 1.54% | 32,128,210 |
| 2024-12-18 | 2024-12-16 | 0.363 | 88,480,176 | -254,200 | 1.54% | 32,127,145 |
| 2024-12-17 | 2024-12-13 | 0.353 | 88,734,376 | -39,108 | 1.54% | 31,311,855 |
| 2024-12-16 | 2024-12-12 | 0.343 | 88,773,484 | -9,777 | 1.54% | 30,417,665 |
| 2024-12-09 | 2024-12-05 | 0.369 | 88,783,261 | +3,911,611 | 1.54% | 32,773,018 |
| 2024-12-06 | 2024-12-04 | 0.380 | 84,871,650 | -42,058 | 1.54% | 32,237,195 |
| 2024-11-29 | 2024-11-27 | 0.391 | 84,913,708 | -373,847 | 1.54% | 33,161,710 |
| 2024-11-28 | 2024-11-26 | 0.353 | 85,287,555 | +935 | 1.55% | 30,113,820 |
| 2024-11-26 | 2024-11-22 | 0.353 | 85,286,620 | -28,039 | 1.55% | 30,113,490 |
| 2024-11-18 | 2024-11-14 | 0.380 | 85,314,659 | +46,731 | 1.55% | 32,405,465 |
| 2024-11-14 | 2024-11-12 | 0.380 | 85,267,928 | -46,731 | 1.55% | 32,387,715 |
| 2024-11-08 | 2024-11-06 | 0.385 | 85,314,659 | -935 | 1.55% | 32,861,880 |
| 2024-11-06 | 2024-11-04 | 0.380 | 85,315,594 | +37,385 | 1.55% | 32,405,820 |
| 2024-11-04 | 2024-10-31 | 0.380 | 85,278,209 | +214,962 | 1.55% | 32,391,620 |
| 2024-10-31 | 2024-10-29 | 0.380 | 85,063,247 | -93,462 | 1.55% | 32,309,970 |
| 2024-10-22 | 2024-10-18 | 0.391 | 85,156,709 | -28,038 | 1.55% | 33,256,610 |
| 2024-10-21 | 2024-10-17 | 0.380 | 85,184,747 | -37,385 | 1.55% | 32,356,120 |
| 2024-10-17 | 2024-10-15 | 0.374 | 85,222,132 | +74,769 | 1.55% | 31,914,400 |
| 2024-10-16 | 2024-10-14 | 0.391 | 85,147,363 | -76,638 | 1.55% | 33,252,960 |
| 2024-10-10 | 2024-10-08 | 0.401 | 85,224,001 | +46,731 | 1.55% | 34,194,750 |
| 2024-10-09 | 2024-10-07 | 0.460 | 85,177,270 | -142,062 | 1.55% | 39,188,480 |
| 2024-10-08 | 2024-10-04 | 0.444 | 85,319,332 | -91,593 | 1.55% | 37,884,520 |
| 2024-10-07 | 2024-10-03 | 0.428 | 85,410,925 | -1,039,294 | 1.55% | 36,554,400 |
| 2024-10-04 | 2024-10-02 | 0.417 | 86,450,219 | -536,470 | 1.57% | 36,074,220 |
| 2024-10-03 | 2024-09-30 | 0.374 | 86,986,689 | -373,847 | 1.58% | 32,575,200 |
| 2024-09-27 | 2024-09-25 | 0.321 | 87,360,536 | -28,038 | 1.59% | 28,041,600 |
| 2024-09-20 | 2024-09-17 | 0.310 | 87,388,574 | -935 | 1.59% | 27,115,580 |
| 2024-09-09 | 2024-09-04 | 0.289 | 87,389,509 | -86,919 | 1.59% | 25,245,810 |
| 2024-08-26 | 2024-08-22 | 0.306 | 87,476,428 | +1,718,835 | 1.59% | 26,732,143 |
| 2024-08-23 | 2024-08-21 | 0.311 | 85,757,593 | +366,501 | 1.59% | 26,674,860 |
| 2024-08-21 | 2024-08-19 | 0.311 | 85,391,092 | -70,552 | 1.58% | 26,560,860 |
| 2024-08-07 | 2024-08-05 | 0.327 | 85,461,644 | -1,832 | 1.58% | 27,981,900 |
| 2024-07-31 | 2024-07-29 | 0.338 | 85,463,476 | +36,650 | 1.58% | 28,915,250 |
| 2024-07-24 | 2024-07-22 | 0.344 | 85,426,826 | -916 | 1.58% | 29,369,025 |
| 2024-07-23 | 2024-07-19 | 0.349 | 85,427,742 | +45,812 | 1.58% | 29,835,520 |
| 2024-07-09 | 2024-07-05 | 0.338 | 85,381,930 | +54,975 | 1.58% | 28,887,660 |
| 2024-07-05 | 2024-07-03 | 0.344 | 85,326,955 | +265,714 | 1.58% | 29,334,690 |
| 2024-07-04 | 2024-07-02 | 0.344 | 85,061,241 | -8,247 | 1.58% | 29,243,340 |
| 2024-07-03 | 2024-06-28 | 0.344 | 85,069,488 | -36,650 | 1.58% | 29,246,175 |
| 2024-07-02 | 2024-06-27 | 0.344 | 85,106,138 | +766,904 | 1.58% | 29,258,775 |
| 2024-06-27 | 2024-06-25 | 0.377 | 84,339,234 | +45,813 | 1.56% | 31,756,560 |
| 2024-06-26 | 2024-06-24 | 0.377 | 84,293,421 | +91,625 | 1.56% | 31,739,310 |
| 2024-06-18 | 2024-06-14 | 0.398 | 84,201,796 | +123,694 | 1.56% | 33,542,770 |
| 2024-06-17 | 2024-06-13 | 0.393 | 84,078,102 | +158,512 | 1.56% | 33,034,680 |
| 2024-06-06 | 2024-06-04 | 0.409 | 83,919,590 | +18,325 | 1.56% | 34,346,250 |
| 2024-06-04 | 2024-05-31 | 0.404 | 83,901,265 | -91,626 | 1.56% | 33,880,900 |
| 2024-05-27 | 2024-05-23 | 0.420 | 83,992,891 | -91,625 | 1.56% | 35,292,950 |
| 2024-05-21 | 2024-05-17 | 0.420 | 84,084,516 | +45,813 | 1.56% | 35,331,450 |
| 2024-05-16 | 2024-05-13 | 0.415 | 84,038,703 | -2,614,069 | 1.56% | 34,853,600 |
| 2024-05-07 | 2024-05-03 | 0.420 | 86,652,772 | -18,325 | 1.61% | 36,410,605 |
| 2024-04-29 | 2024-04-25 | 0.393 | 86,671,097 | -4,582 | 1.61% | 34,053,480 |
| 2024-04-26 | 2024-04-24 | 0.387 | 86,675,679 | -45,812 | 1.61% | 33,582,290 |
| 2024-04-25 | 2024-04-23 | 0.382 | 86,721,491 | +27,487 | 1.61% | 33,126,800 |
| 2024-04-23 | 2024-04-19 | 0.387 | 86,694,004 | -27,487 | 1.61% | 33,589,390 |
| 2024-04-16 | 2024-04-12 | 0.404 | 86,721,491 | +916 | 1.61% | 35,019,760 |
| 2024-04-12 | 2024-04-10 | 0.404 | 86,720,575 | +91,625 | 1.61% | 35,019,390 |
| 2024-03-27 | 2024-03-25 | 0.404 | 86,628,950 | +54,975 | 1.61% | 34,982,390 |
| 2024-03-26 | 2024-03-22 | 0.415 | 86,573,975 | -54,975 | 1.60% | 35,905,060 |
| 2024-03-22 | 2024-03-20 | 0.409 | 86,628,950 | +36,650 | 1.61% | 35,455,125 |
| 2024-03-20 | 2024-03-18 | 0.415 | 86,592,300 | -120,945 | 1.61% | 35,912,660 |
| 2024-03-18 | 2024-03-14 | 0.426 | 86,713,245 | -64,138 | 1.61% | 36,909,210 |
| 2024-03-15 | 2024-03-13 | 0.415 | 86,777,383 | -99,871 | 1.61% | 35,989,420 |
| 2024-03-14 | 2024-03-12 | 0.409 | 86,877,254 | -10,079 | 1.61% | 35,556,750 |
| 2024-03-12 | 2024-03-08 | 0.398 | 86,887,333 | +45,813 | 1.61% | 34,612,585 |
| 2024-03-11 | 2024-03-07 | 0.393 | 86,841,520 | +36,650 | 1.61% | 34,120,440 |
| 2024-03-08 | 2024-03-06 | 0.398 | 86,804,870 | -186,916 | 1.61% | 34,579,735 |
| 2024-03-07 | 2024-03-05 | 0.393 | 86,991,786 | +36,650 | 1.61% | 34,179,480 |
| 2024-03-06 | 2024-03-04 | 0.415 | 86,955,136 | -146,600 | 1.61% | 36,063,140 |
| 2024-03-05 | 2024-03-01 | 0.437 | 87,101,736 | -109,951 | 1.61% | 38,025,200 |
| 2024-03-04 | 2024-02-29 | 0.415 | 87,211,687 | -54,975 | 1.62% | 36,169,540 |
| 2024-03-01 | 2024-02-28 | 0.404 | 87,266,662 | -37,566 | 1.62% | 35,239,910 |
| 2024-02-28 | 2024-02-26 | 0.420 | 87,304,228 | +137,438 | 1.62% | 36,684,340 |
| 2024-02-27 | 2024-02-23 | 0.409 | 87,166,790 | -700,017 | 1.62% | 35,675,250 |
| 2024-02-26 | 2024-02-22 | 0.387 | 87,866,807 | -988,637 | 1.63% | 34,043,790 |
| 2024-02-23 | 2024-02-21 | 0.327 | 88,855,444 | +91,625 | 1.65% | 29,093,100 |
| 2024-02-15 | 2024-02-09 | 0.338 | 88,763,819 | -183,250 | 1.65% | 30,031,870 |
| 2024-02-06 | 2024-02-02 | 0.322 | 88,947,069 | -91,626 | 1.65% | 28,637,715 |
| 2024-02-05 | 2024-02-01 | 0.333 | 89,038,695 | +109,951 | 1.65% | 29,638,985 |
| 2024-02-01 | 2024-01-30 | 0.333 | 88,928,744 | -129,192 | 1.65% | 29,602,385 |
| 2024-01-30 | 2024-01-26 | 0.333 | 89,057,936 | +109,950 | 1.65% | 29,645,390 |
| 2024-01-23 | 2024-01-19 | 0.306 | 88,947,986 | -10,995 | 1.65% | 27,181,840 |
| 2024-01-22 | 2024-01-18 | 0.300 | 88,958,981 | -109,950 | 1.65% | 26,699,750 |
| 2024-01-17 | 2024-01-15 | 0.327 | 89,068,931 | -916 | 1.65% | 29,163,000 |
| 2024-01-10 | 2024-01-08 | 0.333 | 89,069,847 | -183,251 | 1.65% | 29,649,355 |
| 2024-01-09 | 2024-01-05 | 0.333 | 89,253,098 | -107,201 | 1.65% | 29,710,355 |
| 2024-01-04 | 2024-01-02 | 0.322 | 89,360,299 | -94,374 | 1.66% | 28,770,760 |
| 2023-12-29 | 2023-12-27 | 0.268 | 89,454,673 | +183,250 | 1.66% | 24,017,226 |
| 2023-12-28 | 2023-12-22 | 0.255 | 89,271,423 | +91,626 | 1.65% | 22,798,854 |
| 2023-12-27 | 2023-12-21 | 0.256 | 89,179,797 | -10,995 | 1.65% | 22,872,785 |
| 2023-12-19 | 2023-12-15 | 0.256 | 89,190,792 | +36,650 | 1.65% | 22,875,605 |
| 2023-12-07 | 2023-12-05 | 0.264 | 89,154,142 | -274,876 | 1.65% | 23,547,326 |
| 2023-12-06 | 2023-12-04 | 0.287 | 89,429,018 | +274,876 | 1.66% | 25,663,708 |
| 2023-12-05 | 2023-12-01 | 0.293 | 89,154,142 | +2,692,105 | 1.65% | 26,086,490 |
| 2023-11-22 | 2023-11-20 | 0.298 | 86,462,037 | -888 | 1.65% | 25,785,295 |
| 2023-11-20 | 2023-11-16 | 0.298 | 86,462,925 | -15,995 | 1.65% | 25,785,560 |
| 2023-11-09 | 2023-11-07 | 0.298 | 86,478,920 | -106,630 | 1.65% | 25,790,330 |
| 2023-11-07 | 2023-11-03 | 0.298 | 86,585,550 | +177,717 | 1.66% | 25,822,130 |
| 2023-10-24 | 2023-10-19 | 0.293 | 86,407,833 | -889 | 1.65% | 25,282,920 |
| 2023-10-18 | 2023-10-16 | 0.298 | 86,408,722 | -444,293 | 1.65% | 25,769,395 |
| 2023-10-16 | 2023-10-12 | 0.304 | 86,853,015 | +23,104 | 1.66% | 26,390,610 |
| 2023-10-12 | 2023-10-10 | 0.304 | 86,829,911 | -1,777 | 1.66% | 26,383,590 |
| 2023-10-04 | 2023-09-29 | 0.304 | 86,831,688 | +31,100 | 1.66% | 26,384,130 |
| 2023-10-03 | 2023-09-28 | 0.298 | 86,800,588 | -606,015 | 1.66% | 25,886,260 |
| 2023-09-28 | 2023-09-26 | 0.298 | 87,406,603 | -1,048,531 | 1.67% | 26,066,990 |
| 2023-09-14 | 2023-09-12 | 0.298 | 88,455,134 | +1,777 | 1.69% | 26,379,690 |
| 2023-09-13 | 2023-09-11 | 0.298 | 88,453,357 | -1,777 | 1.69% | 26,379,160 |
| 2023-09-06 | 2023-09-04 | 0.304 | 88,455,134 | -8,886 | 1.69% | 26,877,420 |
| 2023-08-31 | 2023-08-29 | 0.298 | 88,464,020 | +44,429 | 1.69% | 26,382,340 |
| 2023-08-30 | 2023-08-28 | 0.309 | 88,419,591 | -44,429 | 1.69% | 27,364,150 |
| 2023-08-28 | 2023-08-24 | 0.309 | 88,464,020 | +88,858 | 1.69% | 27,377,900 |
| 2023-08-25 | 2023-08-23 | 0.309 | 88,375,162 | -88,858 | 1.69% | 27,350,400 |
| 2023-08-24 | 2023-08-22 | 0.304 | 88,464,020 | -207,041 | 1.69% | 26,880,120 |
| 2023-08-23 | 2023-08-21 | 0.309 | 88,671,061 | +133,288 | 1.69% | 27,441,975 |
| 2023-08-22 | 2023-08-18 | 0.327 | 88,537,773 | -748,189 | 1.69% | 28,935,208 |
| 2023-08-21 | 2023-08-17 | 0.333 | 89,285,962 | +1,693,544 | 1.71% | 29,691,651 |
| 2023-08-18 | 2023-08-16 | 0.327 | 87,592,418 | +130,809 | 1.71% | 28,626,255 |
| 2023-08-17 | 2023-08-15 | 0.333 | 87,461,609 | -537,189 | 1.70% | 29,084,970 |
| 2023-08-16 | 2023-08-14 | 0.338 | 87,998,798 | -2,136,549 | 1.71% | 29,768,155 |
| 2023-08-14 | 2023-08-10 | 0.350 | 90,135,347 | -130,810 | 1.76% | 31,524,495 |
| 2023-08-09 | 2023-08-07 | 0.344 | 90,266,157 | +52,324 | 1.76% | 31,052,700 |
| 2023-08-04 | 2023-08-02 | 0.355 | 90,213,833 | +87,206 | 1.76% | 32,069,190 |
| 2023-08-03 | 2023-08-01 | 0.367 | 90,126,627 | +48,836 | 1.76% | 33,071,680 |
| 2023-08-02 | 2023-07-31 | 0.373 | 90,077,791 | +1,913,301 | 1.75% | 33,570,225 |
| 2023-08-01 | 2023-07-28 | 0.378 | 88,164,490 | -418,589 | 1.72% | 33,362,670 |
| 2023-07-31 | 2023-07-27 | 0.361 | 88,583,079 | +2,992,041 | 1.73% | 31,997,385 |
| 2023-07-27 | 2023-07-25 | 0.350 | 85,591,038 | +379,347 | 1.67% | 29,935,140 |
| 2023-07-18 | 2023-07-13 | 0.355 | 85,211,691 | -173,541 | 1.66% | 30,291,030 |
| 2023-07-12 | 2023-07-10 | 0.338 | 85,385,232 | +148,251 | 1.66% | 28,884,040 |
| 2023-07-11 | 2023-07-07 | 0.338 | 85,236,981 | +348,824 | 1.66% | 28,833,890 |
| 2023-07-10 | 2023-07-06 | 0.327 | 84,888,157 | +553,759 | 1.65% | 27,742,470 |
| 2023-07-05 | 2023-07-03 | 0.344 | 84,334,398 | -872 | 1.64% | 29,012,100 |
| 2023-07-04 | 2023-06-30 | 0.350 | 84,335,270 | +89,822 | 1.64% | 29,495,940 |
| 2023-06-30 | 2023-06-28 | 0.350 | 84,245,448 | -89,822 | 1.64% | 29,464,525 |
| 2023-06-20 | 2023-06-16 | 0.373 | 84,335,270 | -87,206 | 1.64% | 31,430,100 |
| 2023-06-19 | 2023-06-15 | 0.367 | 84,422,476 | -261,619 | 1.64% | 30,978,560 |
| 2023-06-02 | 2023-05-31 | 0.333 | 84,684,095 | +87,207 | 1.65% | 28,161,320 |
| 2023-06-01 | 2023-05-30 | 0.344 | 84,596,888 | +16,569 | 1.65% | 29,102,400 |
| 2023-05-30 | 2023-05-25 | 0.344 | 84,580,319 | -872 | 1.65% | 29,096,700 |
| 2023-05-29 | 2023-05-24 | 0.355 | 84,581,191 | +872 | 1.65% | 30,066,900 |
| 2023-05-16 | 2023-05-12 | 0.367 | 84,580,319 | -218,015 | 1.65% | 31,036,480 |
| 2023-05-11 | 2023-05-09 | 0.361 | 84,798,334 | -34,011 | 1.65% | 30,630,285 |
| 2023-05-10 | 2023-05-08 | 0.361 | 84,832,345 | +26,162 | 1.65% | 30,642,570 |
| 2023-05-08 | 2023-05-04 | 0.355 | 84,806,183 | +165,692 | 1.65% | 30,146,880 |
| 2023-05-05 | 2023-05-03 | 0.350 | 84,640,491 | +87,206 | 1.65% | 29,602,690 |
| 2023-04-27 | 2023-04-25 | 0.355 | 84,553,285 | -872 | 1.65% | 30,056,980 |
| 2023-04-26 | 2023-04-24 | 0.361 | 84,554,157 | +142,146 | 1.65% | 30,542,085 |
| 2023-04-19 | 2023-04-17 | 0.378 | 84,412,011 | -26,162 | 1.64% | 31,942,680 |
| 2023-04-14 | 2023-04-12 | 0.378 | 84,438,173 | -44,475 | 1.64% | 31,952,580 |
| 2023-04-12 | 2023-04-06 | 0.378 | 84,482,648 | -89,823 | 1.65% | 31,969,410 |
| 2023-04-03 | 2023-03-30 | 0.378 | 84,572,471 | +218,016 | 1.65% | 32,003,400 |
| 2023-03-31 | 2023-03-29 | 0.378 | 84,354,455 | +48,835 | 1.64% | 31,920,900 |
| 2023-03-30 | 2023-03-28 | 0.361 | 84,305,620 | -45,347 | 1.64% | 30,452,310 |
| 2023-03-29 | 2023-03-27 | 0.367 | 84,350,967 | +22,673 | 1.64% | 30,952,320 |
| 2023-03-22 | 2023-03-20 | 0.367 | 84,328,294 | -41,859 | 1.64% | 30,944,000 |
| 2023-03-20 | 2023-03-16 | 0.373 | 84,370,153 | +225,864 | 1.64% | 31,443,100 |
| 2023-03-17 | 2023-03-15 | 0.384 | 84,144,289 | +87,206 | 1.64% | 32,323,815 |
| 2023-03-16 | 2023-03-14 | 0.384 | 84,057,083 | +69,765 | 1.64% | 32,290,315 |
| 2023-03-14 | 2023-03-10 | 0.396 | 83,987,318 | +261,618 | 1.64% | 33,226,605 |
| 2023-03-09 | 2023-03-07 | 0.424 | 83,725,700 | -120,344 | 1.63% | 35,523,330 |
| 2023-03-08 | 2023-03-06 | 0.419 | 83,846,044 | -87,206 | 1.63% | 35,093,655 |
| 2023-03-03 | 2023-03-01 | 0.413 | 83,933,250 | -88,078 | 1.63% | 34,648,920 |
| 2023-03-01 | 2023-02-27 | 0.396 | 84,021,328 | +86,334 | 1.64% | 33,240,060 |
| 2023-02-28 | 2023-02-24 | 0.384 | 83,934,994 | +88,950 | 1.63% | 32,243,415 |
| 2023-02-27 | 2023-02-23 | 0.396 | 83,846,044 | +87,206 | 1.63% | 33,170,715 |
| 2023-02-24 | 2023-02-22 | 0.401 | 83,758,838 | +872 | 1.63% | 33,616,450 |
| 2023-02-23 | 2023-02-21 | 0.419 | 83,757,966 | +87,206 | 1.63% | 35,056,790 |
| 2023-02-22 | 2023-02-20 | 0.407 | 83,670,760 | +24,418 | 1.63% | 34,060,830 |
| 2023-02-17 | 2023-02-15 | 0.401 | 83,646,342 | +62,788 | 1.63% | 33,571,300 |
| 2023-02-16 | 2023-02-14 | 0.401 | 83,583,554 | +87,206 | 1.63% | 33,546,100 |
| 2023-02-14 | 2023-02-10 | 0.413 | 83,496,348 | +87,207 | 1.63% | 34,468,560 |
| 2023-02-13 | 2023-02-09 | 0.424 | 83,409,141 | -34,883 | 1.62% | 35,389,020 |
| 2023-02-10 | 2023-02-08 | 0.413 | 83,444,024 | +261,618 | 1.63% | 34,446,960 |
| 2023-02-09 | 2023-02-07 | 0.430 | 83,182,406 | +34,883 | 1.62% | 35,769,750 |
| 2023-02-08 | 2023-02-06 | 0.430 | 83,147,523 | +174,412 | 1.62% | 35,754,750 |
| 2023-02-07 | 2023-02-03 | 0.447 | 82,973,111 | +87,206 | 1.62% | 37,106,940 |
| 2023-02-06 | 2023-02-02 | 0.453 | 82,885,905 | -31,394 | 1.61% | 37,543,170 |
| 2023-02-03 | 2023-02-01 | 0.453 | 82,917,299 | +31,394 | 1.61% | 37,557,390 |
| 2023-02-01 | 2023-01-30 | 0.447 | 82,885,905 | +150,867 | 1.61% | 37,067,940 |
| 2023-01-31 | 2023-01-27 | 0.464 | 82,735,038 | +78,485 | 1.61% | 38,423,565 |
| 2023-01-30 | 2023-01-26 | 0.470 | 82,656,553 | -404,636 | 1.61% | 38,861,030 |
| 2023-01-27 | 2023-01-20 | 0.470 | 83,061,189 | +88,078 | 1.62% | 39,051,270 |
| 2023-01-26 | 2023-01-19 | 0.459 | 82,973,111 | -19,185 | 1.62% | 38,058,400 |
| 2023-01-20 | 2023-01-18 | 0.453 | 82,992,296 | +139,529 | 1.62% | 37,591,360 |
| 2023-01-19 | 2023-01-17 | 0.453 | 82,852,767 | -872 | 1.61% | 37,528,160 |
| 2023-01-17 | 2023-01-13 | 0.459 | 82,853,639 | +107,264 | 1.61% | 38,003,600 |
| 2023-01-13 | 2023-01-11 | 0.447 | 82,746,375 | +87,206 | 1.61% | 37,005,540 |
| 2023-01-12 | 2023-01-10 | 0.447 | 82,659,169 | -261,618 | 1.61% | 36,966,540 |
| 2023-01-11 | 2023-01-09 | 0.464 | 82,920,787 | -301,733 | 1.62% | 38,509,830 |
| 2023-01-10 | 2023-01-06 | 0.413 | 83,222,520 | -279,060 | 1.62% | 34,355,520 |
| 2023-01-09 | 2023-01-05 | 0.413 | 83,501,580 | -261,618 | 1.63% | 34,470,720 |
| 2023-01-06 | 2023-01-04 | 0.407 | 83,763,198 | -348,825 | 1.63% | 34,098,460 |
| 2023-01-05 | 2023-01-03 | 0.384 | 84,112,023 | -43,603 | 1.64% | 32,311,420 |
| 2022-12-30 | 2022-12-28 | 0.367 | 84,155,626 | -74,997 | 1.64% | 30,880,640 |
| 2022-12-28 | 2022-12-22 | 0.361 | 84,230,623 | +74,997 | 1.64% | 30,425,220 |
| 2022-12-22 | 2022-12-20 | 0.350 | 84,155,626 | +130,810 | 1.64% | 29,433,110 |
| 2022-12-21 | 2022-12-19 | 0.367 | 84,024,816 | +130,809 | 1.64% | 30,832,640 |
| 2022-12-19 | 2022-12-15 | 0.373 | 83,894,007 | +65,404 | 1.63% | 31,265,650 |
| 2022-12-16 | 2022-12-14 | 0.373 | 83,828,603 | +65,405 | 1.63% | 31,241,275 |
| 2022-12-15 | 2022-12-13 | 0.378 | 83,763,198 | +113,368 | 1.63% | 31,697,160 |
| 2022-12-13 | 2022-12-09 | 0.396 | 83,649,830 | +174,412 | 1.63% | 33,093,090 |
| 2022-12-12 | 2022-12-08 | 0.401 | 83,475,418 | -43,603 | 1.63% | 33,502,700 |
| 2022-12-09 | 2022-12-07 | 0.396 | 83,519,021 | -374,986 | 1.63% | 33,041,340 |
| 2022-12-08 | 2022-12-06 | 0.434 | 83,894,007 | -593,002 | 1.63% | 36,379,538 |
| 2022-12-07 | 2022-12-05 | 0.404 | 84,487,009 | +2,788,176 | 1.65% | 34,127,324 |
| 2022-12-05 | 2022-12-01 | 0.392 | 81,698,833 | -126,258 | 1.65% | 32,030,460 |
| 2022-12-01 | 2022-11-29 | 0.380 | 81,825,091 | -9,259 | 1.65% | 31,107,840 |
| 2022-11-30 | 2022-11-28 | 0.362 | 81,834,350 | -24,409 | 1.65% | 29,653,015 |
| 2022-11-28 | 2022-11-24 | 0.386 | 81,858,759 | -126,258 | 1.65% | 31,606,900 |
| 2022-11-25 | 2022-11-23 | 0.380 | 81,985,017 | -925,890 | 1.65% | 31,168,640 |
| 2022-11-24 | 2022-11-22 | 0.333 | 82,910,907 | -50,503 | 1.67% | 27,580,560 |
| 2022-11-21 | 2022-11-17 | 0.333 | 82,961,410 | -1,683 | 1.67% | 27,597,360 |
| 2022-11-18 | 2022-11-16 | 0.333 | 82,963,093 | -168,344 | 1.67% | 27,597,920 |
| 2022-11-17 | 2022-11-15 | 0.333 | 83,131,437 | -244,098 | 1.68% | 27,653,920 |
| 2022-11-16 | 2022-11-14 | 0.309 | 83,375,535 | -266,825 | 1.68% | 25,754,040 |
| 2022-11-15 | 2022-11-11 | 0.285 | 83,642,360 | +42,086 | 1.69% | 23,849,040 |
| 2022-11-14 | 2022-11-10 | 0.274 | 83,600,274 | +477,254 | 1.69% | 22,943,151 |
| 2022-11-11 | 2022-11-09 | 0.289 | 83,123,020 | +168,344 | 1.68% | 23,997,222 |
| 2022-11-09 | 2022-11-07 | 0.303 | 82,954,676 | +202,012 | 1.67% | 25,131,270 |
| 2022-11-08 | 2022-11-04 | 0.303 | 82,752,664 | +50,503 | 1.67% | 25,070,070 |
| 2022-11-04 | 2022-11-02 | 0.295 | 82,702,161 | -50,503 | 1.67% | 24,366,992 |
| 2022-11-03 | 2022-11-01 | 0.284 | 82,752,664 | +151,509 | 1.67% | 23,497,046 |
| 2022-11-02 | 2022-10-31 | 0.277 | 82,601,155 | +1,863,564 | 1.67% | 22,865,222 |
| 2022-11-01 | 2022-10-28 | 0.297 | 80,737,591 | +653,173 | 1.63% | 23,980,000 |
| 2022-10-27 | 2022-10-25 | 0.315 | 80,084,418 | +398,133 | 1.62% | 25,213,160 |
| 2022-10-20 | 2022-10-18 | 0.345 | 79,686,285 | -42,086 | 1.61% | 27,454,590 |
| 2022-10-17 | 2022-10-13 | 0.315 | 79,728,371 | +1,010,061 | 1.61% | 25,101,065 |
| 2022-10-14 | 2022-10-12 | 0.345 | 78,718,310 | +1,239,009 | 1.59% | 27,121,090 |
| 2022-10-13 | 2022-10-11 | 0.345 | 77,479,301 | +276,084 | 1.56% | 26,694,210 |
| 2022-10-11 | 2022-10-07 | 0.380 | 77,203,217 | -58,920 | 1.56% | 29,350,720 |
| 2022-10-10 | 2022-10-06 | 0.386 | 77,262,137 | -48,820 | 1.56% | 29,832,075 |
| 2022-10-07 | 2022-10-05 | 0.386 | 77,310,957 | -10,101 | 1.56% | 29,850,925 |
| 2022-10-05 | 2022-09-30 | 0.386 | 77,321,058 | +420,859 | 1.56% | 29,854,825 |
| 2022-10-03 | 2022-09-29 | 0.356 | 76,900,199 | +1,599,265 | 1.55% | 27,408,300 |
| 2022-09-30 | 2022-09-28 | 0.374 | 75,300,934 | +624,554 | 1.52% | 28,180,215 |
| 2022-09-29 | 2022-09-27 | 0.386 | 74,676,380 | +108,582 | 1.51% | 28,833,675 |
| 2022-09-27 | 2022-09-23 | 0.392 | 74,567,798 | +201,171 | 1.50% | 29,234,700 |
| 2022-09-26 | 2022-09-22 | 0.386 | 74,366,627 | +219,688 | 1.50% | 28,714,075 |
| 2022-09-23 | 2022-09-21 | 0.392 | 74,146,939 | +398,133 | 1.50% | 29,069,700 |
| 2022-09-21 | 2022-09-19 | 0.416 | 73,748,806 | +443,585 | 1.49% | 30,665,950 |
| 2022-09-09 | 2022-09-07 | 0.404 | 73,305,221 | +818,992 | 1.48% | 29,610,600 |
| 2022-09-05 | 2022-09-01 | 0.416 | 72,486,229 | +443,585 | 1.46% | 30,140,950 |
| 2022-09-01 | 2022-08-30 | 0.416 | 72,042,644 | +1,194,398 | 1.45% | 29,956,500 |
| 2022-08-31 | 2022-08-29 | 0.428 | 70,848,246 | +68,179 | 1.43% | 30,301,560 |
| 2022-08-25 | 2022-08-23 | 0.440 | 70,780,067 | +420,859 | 1.43% | 31,113,300 |
| 2022-08-22 | 2022-08-18 | 0.451 | 70,359,208 | +631,288 | 1.42% | 31,764,200 |
| 2022-08-19 | 2022-08-17 | 0.457 | 69,727,920 | +1,016,796 | 1.41% | 31,893,400 |
| 2022-08-18 | 2022-08-16 | 0.451 | 68,711,124 | -9,259 | 1.39% | 31,020,160 |
| 2022-08-17 | 2022-08-15 | 0.457 | 68,720,383 | +84,172 | 1.39% | 31,432,555 |
| 2022-08-16 | 2022-08-12 | 0.457 | 68,636,211 | +130,466 | 1.39% | 31,394,055 |
| 2022-08-12 | 2022-08-10 | 0.446 | 68,505,745 | +842 | 1.38% | 30,520,500 |
| 2022-08-08 | 2022-08-04 | 0.446 | 68,504,903 | +1,683,436 | 1.38% | 30,520,125 |
| 2022-08-05 | 2022-08-03 | 0.446 | 66,821,467 | +166,660 | 1.35% | 29,770,125 |
| 2022-08-04 | 2022-08-02 | 0.446 | 66,654,807 | +675,058 | 1.35% | 29,695,875 |
| 2022-08-03 | 2022-08-01 | 0.451 | 65,979,749 | +46,294 | 1.33% | 29,787,060 |
| 2022-08-02 | 2022-07-29 | 0.463 | 65,933,455 | +1,005,853 | 1.33% | 30,549,480 |
| 2022-07-29 | 2022-07-27 | 0.469 | 64,927,602 | +205,379 | 1.31% | 30,469,115 |
| 2022-07-28 | 2022-07-26 | 0.487 | 64,722,223 | +5,051 | 1.31% | 31,526,130 |
| 2022-07-27 | 2022-07-25 | 0.475 | 64,717,172 | +264,299 | 1.31% | 30,754,800 |
| 2022-07-26 | 2022-07-22 | 0.487 | 64,452,873 | +366,989 | 1.30% | 31,394,930 |
| 2022-07-20 | 2022-07-18 | 0.469 | 64,085,884 | +415,809 | 1.29% | 30,074,115 |
| 2022-07-19 | 2022-07-15 | 0.463 | 63,670,075 | +636,339 | 1.28% | 29,500,770 |
| 2022-07-18 | 2022-07-14 | 0.487 | 63,033,736 | +210,429 | 1.27% | 30,703,670 |
| 2022-07-14 | 2022-07-12 | 0.493 | 62,823,307 | +420,859 | 1.27% | 30,974,355 |
| 2022-07-13 | 2022-07-11 | 0.511 | 62,402,448 | +210,430 | 1.26% | 31,878,910 |
| 2022-07-11 | 2022-07-07 | 0.511 | 62,192,018 | +45,453 | 1.25% | 31,771,410 |
| 2022-07-08 | 2022-07-06 | 0.523 | 62,146,565 | +2,914,869 | 1.25% | 32,486,520 |
| 2022-07-07 | 2022-07-05 | 0.511 | 59,231,696 | +210,429 | 1.20% | 30,259,100 |
| 2022-07-06 | 2022-07-04 | 0.523 | 59,021,267 | +222,214 | 1.19% | 30,852,800 |
| 2022-07-05 | 2022-06-30 | 0.529 | 58,799,053 | +414,125 | 1.19% | 31,085,920 |
| 2022-06-30 | 2022-06-28 | 0.547 | 58,384,928 | -841 | 1.18% | 31,907,440 |
| 2022-06-28 | 2022-06-24 | 0.552 | 58,385,769 | +1,808,852 | 1.18% | 32,254,725 |
| 2022-06-22 | 2022-06-20 | 0.552 | 56,576,917 | -14,310 | 1.14% | 31,255,440 |
| 2022-06-21 | 2022-06-17 | 0.547 | 56,591,227 | -28,618 | 1.14% | 30,927,180 |
| 2022-06-14 | 2022-06-10 | 0.558 | 56,619,845 | -833,301 | 1.14% | 31,615,490 |
| 2022-06-13 | 2022-06-09 | 0.541 | 57,453,146 | -124,574 | 1.16% | 31,056,935 |
| 2022-06-10 | 2022-06-08 | 0.558 | 57,577,720 | -595,095 | 1.16% | 32,150,350 |
| 2022-06-09 | 2022-06-07 | 0.529 | 58,172,815 | -631,288 | 1.17% | 30,754,840 |
| 2022-06-07 | 2022-06-02 | 0.499 | 58,804,103 | +90,905 | 1.19% | 29,342,040 |
| 2022-06-06 | 2022-06-01 | 0.511 | 58,713,198 | -116,157 | 1.18% | 29,994,220 |
| 2022-06-02 | 2022-05-31 | 0.511 | 58,829,355 | -210,429 | 1.19% | 30,053,560 |
| 2022-05-30 | 2022-05-26 | 0.440 | 59,039,784 | +757,546 | 1.19% | 25,952,540 |
| 2022-05-27 | 2022-05-25 | 0.457 | 58,282,238 | +120,366 | 1.18% | 26,658,170 |
| 2022-05-25 | 2022-05-23 | 0.463 | 58,161,872 | +174,235 | 1.17% | 26,948,610 |
| 2022-05-20 | 2022-05-18 | 0.475 | 57,987,637 | -842 | 1.17% | 27,556,800 |
| 2022-05-19 | 2022-05-17 | 0.487 | 57,988,479 | -31,143 | 1.17% | 28,246,130 |
| 2022-05-18 | 2022-05-16 | 0.481 | 58,019,622 | +30,302 | 1.17% | 27,916,650 |
| 2022-05-17 | 2022-05-13 | 0.475 | 57,989,320 | +841,718 | 1.17% | 27,557,600 |
| 2022-05-12 | 2022-05-10 | 0.499 | 57,147,602 | +662,432 | 1.15% | 28,515,480 |
| 2022-05-06 | 2022-05-04 | 0.523 | 56,485,170 | -93,431 | 1.14% | 29,527,080 |
| 2022-04-29 | 2022-04-27 | 0.517 | 56,578,601 | +263,458 | 1.14% | 29,239,830 |
| 2022-04-28 | 2022-04-26 | 0.511 | 56,315,143 | +72,388 | 1.14% | 28,769,150 |
| 2022-04-27 | 2022-04-25 | 0.517 | 56,242,755 | +628,763 | 1.13% | 29,066,265 |
| 2022-04-26 | 2022-04-22 | 0.535 | 55,613,992 | +120,366 | 1.12% | 29,732,400 |
| 2022-04-21 | 2022-04-19 | 0.552 | 55,493,626 | +42,086 | 1.12% | 30,656,985 |
| 2022-04-13 | 2022-04-11 | 0.541 | 55,451,540 | +210,429 | 1.12% | 29,974,945 |
| 2022-04-08 | 2022-04-06 | 0.576 | 55,241,111 | +16,834 | 1.11% | 31,830,065 |
| 2022-04-06 | 2022-04-01 | 0.606 | 55,224,277 | -42,086 | 1.11% | 33,460,590 |
| 2022-03-29 | 2022-03-25 | 0.594 | 55,266,363 | +80,805 | 1.12% | 32,829,500 |
| 2022-03-28 | 2022-03-24 | 0.653 | 55,185,558 | -1,318,130 | 1.11% | 36,059,650 |
| 2022-03-25 | 2022-03-23 | 0.618 | 56,503,688 | -1,384,626 | 1.14% | 34,907,080 |
| 2022-03-24 | 2022-03-22 | 0.576 | 57,888,314 | -420,859 | 1.17% | 33,355,390 |
| 2022-03-21 | 2022-03-17 | 0.535 | 58,309,173 | -572,368 | 1.18% | 31,173,300 |
| 2022-03-18 | 2022-03-16 | 0.517 | 58,881,541 | +74,913 | 1.19% | 30,429,990 |
| 2022-03-17 | 2022-03-15 | 0.505 | 58,806,628 | +3,224,621 | 1.19% | 29,692,625 |
| 2022-03-16 | 2022-03-14 | 0.529 | 55,582,007 | +2,474,651 | 1.12% | 29,385,130 |
| 2022-03-15 | 2022-03-11 | 0.582 | 53,107,356 | +496,614 | 1.07% | 30,916,060 |
| 2022-03-14 | 2022-03-10 | 0.594 | 52,610,742 | -3,200,212 | 1.06% | 31,252,000 |
| 2022-03-11 | 2022-03-09 | 0.582 | 55,810,954 | +420,859 | 1.13% | 32,489,940 |
| 2022-03-10 | 2022-03-08 | 0.576 | 55,390,095 | +310,594 | 1.12% | 31,915,910 |
| 2022-03-09 | 2022-03-07 | 0.618 | 55,079,501 | +1,671,652 | 1.11% | 34,027,240 |
| 2022-03-08 | 2022-03-04 | 0.653 | 53,407,849 | +1,826,528 | 1.08% | 34,898,050 |
| 2022-03-07 | 2022-03-03 | 0.665 | 51,581,321 | +1,594,214 | 1.04% | 34,317,360 |
| 2022-03-04 | 2022-03-02 | 0.677 | 49,987,107 | +1,346,749 | 1.01% | 33,850,590 |
| 2022-03-03 | 2022-03-01 | 0.713 | 48,640,358 | +267,666 | 0.98% | 34,672,200 |
| 2022-03-02 | 2022-02-28 | 0.701 | 48,372,692 | +841,718 | 0.98% | 33,906,710 |
| 2022-03-01 | 2022-02-25 | 0.713 | 47,530,974 | +75,755 | 0.96% | 33,881,400 |
| 2022-02-28 | 2022-02-24 | 0.713 | 47,455,219 | +3,366,872 | 0.96% | 33,827,400 |
| 2022-02-24 | 2022-02-22 | 0.760 | 44,088,347 | +1,683,436 | 0.89% | 33,522,560 |
| 2022-02-22 | 2022-02-18 | 0.784 | 42,404,911 | +841,718 | 0.86% | 33,250,140 |
| 2022-02-17 | 2022-02-15 | 0.796 | 41,563,193 | +841,718 | 0.84% | 33,083,930 |
| 2022-02-16 | 2022-02-14 | 0.808 | 40,721,475 | +497,455 | 0.82% | 32,897,720 |
| 2022-02-15 | 2022-02-11 | 0.820 | 40,224,020 | +327,428 | 0.81% | 32,973,720 |
| 2022-02-14 | 2022-02-10 | 0.820 | 39,896,592 | +746,604 | 0.81% | 32,705,310 |
| 2022-02-11 | 2022-02-09 | 0.820 | 39,149,988 | +684,317 | 0.79% | 32,093,280 |
| 2022-02-04 | 2022-01-27 | 0.796 | 38,465,671 | +84,172 | 0.78% | 30,618,330 |
| 2022-01-27 | 2022-01-25 | 0.784 | 38,381,499 | +2,525 | 0.77% | 30,095,340 |
| 2022-01-25 | 2022-01-21 | 0.820 | 38,378,974 | -26,935 | 0.77% | 31,461,240 |
| 2022-01-20 | 2022-01-18 | 0.844 | 38,405,909 | -168,344 | 0.77% | 32,395,880 |
| 2022-01-14 | 2022-01-12 | 0.832 | 38,574,253 | -84,172 | 0.78% | 32,079,600 |
| 2022-01-12 | 2022-01-10 | 0.796 | 38,658,425 | +102,690 | 0.78% | 30,771,760 |
| 2022-01-11 | 2022-01-07 | 0.820 | 38,555,735 | +16,834 | 0.78% | 31,606,140 |
| 2022-01-10 | 2022-01-06 | 0.832 | 38,538,901 | -84,171 | 0.78% | 32,050,200 |
| 2022-01-04 | 2021-12-31 | 0.808 | 38,623,072 | +841,718 | 0.78% | 31,202,480 |
| 2022-01-03 | 2021-12-29 | 0.772 | 37,781,354 | +505,030 | 0.76% | 29,175,900 |
| 2021-12-29 | 2021-12-24 | 0.808 | 37,276,324 | +395,608 | 0.75% | 30,114,480 |
| 2021-12-23 | 2021-12-21 | 0.820 | 36,880,716 | -10,942 | 0.74% | 30,233,040 |
| 2021-12-20 | 2021-12-16 | 0.832 | 36,891,658 | +4,982,970 | 0.74% | 30,680,300 |
| 2021-12-17 | 2021-12-15 | 0.820 | 31,908,688 | +10,942 | 0.64% | 26,157,210 |
| 2021-12-08 | 2021-12-06 | 0.844 | 31,897,746 | -1,683 | 0.64% | 26,906,160 |
| 2021-12-07 | 2021-12-03 | 0.855 | 31,899,429 | +47,978 | 0.64% | 27,286,560 |
| 2021-12-06 | 2021-12-02 | 0.820 | 31,851,451 | +168,344 | 0.64% | 26,110,290 |
| 2021-12-03 | 2021-12-01 | 0.820 | 31,683,107 | +1,010,061 | 0.64% | 25,972,290 |
| 2021-12-02 | 2021-11-30 | 0.844 | 30,673,046 | +574,894 | 0.62% | 25,873,110 |
| 2021-12-01 | 2021-11-29 | 0.867 | 30,098,152 | +266,824 | 0.61% | 26,103,340 |
| 2021-11-29 | 2021-11-25 | 0.879 | 29,831,328 | -2,525 | 0.60% | 26,226,340 |
| 2021-11-26 | 2021-11-24 | 0.855 | 29,833,853 | +1,683,436 | 0.60% | 25,519,680 |
| 2021-11-24 | 2021-11-22 | 0.879 | 28,150,417 | -1,683 | 0.57% | 24,748,560 |
| 2021-11-23 | 2021-11-19 | 0.891 | 28,152,100 | +505,030 | 0.57% | 25,084,500 |
| 2021-11-22 | 2021-11-18 | 0.879 | 27,647,070 | +60,604 | 0.56% | 24,306,040 |
| 2021-11-19 | 2021-11-17 | 0.879 | 27,586,466 | -67,337 | 0.56% | 24,252,760 |
| 2021-11-18 | 2021-11-16 | 0.903 | 27,653,803 | -16,835 | 0.56% | 24,969,040 |
| 2021-11-17 | 2021-11-15 | 0.891 | 27,670,638 | -16,834 | 0.56% | 24,655,500 |
| 2021-11-15 | 2021-11-11 | 0.879 | 27,687,472 | +420,859 | 0.56% | 24,341,560 |
| 2021-11-12 | 2021-11-10 | 0.891 | 27,266,613 | +505,031 | 0.55% | 24,295,500 |
| 2021-11-11 | 2021-11-09 | 0.879 | 26,761,582 | -90,064 | 0.54% | 23,527,560 |
| 2021-11-10 | 2021-11-08 | 0.867 | 26,851,646 | -27,777 | 0.54% | 23,287,730 |
| 2021-11-09 | 2021-11-05 | 0.844 | 26,879,423 | +1,094,234 | 0.54% | 22,673,140 |
| 2021-11-04 | 2021-11-02 | 0.962 | 25,785,189 | +168,343 | 0.52% | 24,813,540 |
| 2021-11-03 | 2021-11-01 | 0.974 | 25,616,846 | +92,589 | 0.52% | 24,955,880 |
| 2021-11-02 | 2021-10-29 | 0.974 | 25,524,257 | +252,516 | 0.52% | 24,865,680 |
| 2021-10-29 | 2021-10-27 | 0.986 | 25,271,741 | +84,171 | 0.51% | 24,919,920 |
| 2021-10-28 | 2021-10-26 | 0.998 | 25,187,570 | +127,100 | 0.51% | 25,136,160 |
| 2021-10-27 | 2021-10-25 | 1.034 | 25,060,470 | +75,754 | 0.51% | 25,902,510 |
| 2021-10-22 | 2021-10-20 | 1.081 | 24,984,716 | -53,028 | 0.50% | 27,011,530 |
| 2021-10-21 | 2021-10-19 | 1.045 | 25,037,744 | -84,172 | 0.51% | 26,176,480 |
| 2021-10-19 | 2021-10-15 | 1.034 | 25,121,916 | -168,343 | 0.51% | 25,966,020 |
| 2021-10-11 | 2021-10-07 | 0.998 | 25,290,259 | -3,367 | 0.51% | 25,238,640 |
| 2021-10-08 | 2021-10-06 | 0.974 | 25,293,626 | +33,669 | 0.51% | 24,641,000 |
| 2021-09-29 | 2021-09-27 | 0.986 | 25,259,957 | +84,171 | 0.51% | 24,908,300 |
| 2021-09-28 | 2021-09-24 | 0.974 | 25,175,786 | -3,264,182 | 0.51% | 24,526,200 |
| 2021-09-24 | 2021-09-21 | 1.010 | 28,439,968 | +1,683 | 0.57% | 28,719,800 |
| 2021-09-23 | 2021-09-20 | 0.986 | 28,438,285 | -1,106,859 | 0.57% | 28,042,380 |
| 2021-09-21 | 2021-09-17 | 1.045 | 29,545,144 | -1,240,692 | 0.60% | 30,888,880 |
| 2021-09-20 | 2021-09-16 | 1.081 | 30,785,836 | -394,766 | 0.62% | 33,283,250 |
| 2021-09-17 | 2021-09-15 | 1.105 | 31,180,602 | +176,761 | 0.63% | 34,450,920 |
| 2021-09-16 | 2021-09-14 | 1.105 | 31,003,841 | +193,595 | 0.63% | 34,255,620 |
| 2021-09-15 | 2021-09-13 | 1.152 | 30,810,246 | +181,811 | 0.62% | 35,505,880 |
| 2021-09-14 | 2021-09-10 | 1.164 | 30,628,435 | +3,936,715 | 0.62% | 35,660,240 |
| 2021-09-13 | 2021-09-09 | 1.141 | 26,691,720 | +92,589 | 0.54% | 30,442,560 |
| 2021-09-10 | 2021-09-08 | 1.176 | 26,599,131 | +58,921 | 0.54% | 31,284,990 |
| 2021-09-09 | 2021-09-07 | 1.224 | 26,540,210 | -504,190 | 0.54% | 32,476,929 |
| 2021-09-08 | 2021-09-06 | 1.152 | 27,044,400 | -98,481 | 0.55% | 31,166,101 |
| 2021-09-07 | 2021-09-03 | 1.141 | 27,142,881 | -606,036 | 0.55% | 30,957,121 |
| 2021-09-06 | 2021-09-02 | 1.093 | 27,748,917 | +7,575 | 0.56% | 30,329,639 |
| 2021-09-03 | 2021-09-01 | 1.105 | 27,741,342 | -505,031 | 0.56% | 30,650,940 |
| 2021-09-02 | 2021-08-31 | 1.093 | 28,246,373 | -13,467 | 0.57% | 30,873,360 |
| 2021-08-30 | 2021-08-26 | 1.081 | 28,259,840 | -659,066 | 0.57% | 30,552,340 |
| 2021-08-27 | 2021-08-25 | 1.093 | 28,918,906 | -1,430,920 | 0.58% | 31,608,441 |
| 2021-08-26 | 2021-08-24 | 1.117 | 30,349,826 | -33,669 | 0.61% | 33,893,580 |
| 2021-08-25 | 2021-08-23 | 1.069 | 30,383,495 | +136,358 | 0.61% | 32,487,300 |
| 2021-08-24 | 2021-08-20 | 1.182 | 30,247,137 | +381,299 | 0.61% | 35,765,457 |
| 2021-08-23 | 2021-08-19 | 1.246 | 29,865,838 | +2,036,020 | 0.60% | 37,213,227 |
| 2021-08-19 | 2021-08-17 | 1.246 | 27,829,818 | +322,468 | 0.60% | 34,676,320 |
| 2021-08-18 | 2021-08-16 | 1.271 | 27,507,350 | +132,920 | 0.59% | 34,974,000 |
| 2021-08-17 | 2021-08-13 | 1.310 | 27,374,430 | +162,021 | 0.59% | 35,849,150 |
| 2021-08-16 | 2021-08-12 | 1.322 | 27,212,409 | +78,651 | 0.59% | 35,982,960 |
| 2021-08-13 | 2021-08-11 | 1.360 | 27,133,758 | +4,429,616 | 0.59% | 36,913,930 |
| 2021-08-12 | 2021-08-10 | 1.310 | 22,704,142 | +11,011 | 0.49% | 29,733,010 |
| 2021-08-11 | 2021-08-09 | 1.310 | 22,693,131 | -78,651 | 0.49% | 29,718,590 |
| 2021-08-10 | 2021-08-06 | 1.297 | 22,771,782 | +292,581 | 0.49% | 29,532,060 |
| 2021-08-09 | 2021-08-05 | 1.348 | 22,479,201 | +36,966 | 0.49% | 30,295,860 |
| 2021-08-06 | 2021-08-04 | 1.386 | 22,442,235 | -136,066 | 0.48% | 31,102,060 |
| 2021-08-05 | 2021-08-03 | 1.322 | 22,578,301 | -7,865 | 0.49% | 29,855,280 |
| 2021-08-04 | 2021-08-02 | 1.386 | 22,586,166 | -58,202 | 0.49% | 31,301,530 |
| 2021-08-03 | 2021-07-30 | 1.335 | 22,644,368 | +7,866 | 0.49% | 30,230,551 |
| 2021-08-02 | 2021-07-29 | 1.348 | 22,636,502 | -17,304 | 0.49% | 30,507,859 |
| 2021-07-30 | 2021-07-28 | 1.348 | 22,653,806 | -550,556 | 0.49% | 30,531,181 |
| 2021-07-29 | 2021-07-27 | 1.259 | 23,204,362 | +703,926 | 0.50% | 29,207,971 |
| 2021-07-28 | 2021-07-26 | 1.348 | 22,500,436 | -1,727,960 | 0.49% | 30,324,479 |
| 2021-07-27 | 2021-07-23 | 1.399 | 24,228,396 | +372,805 | 0.52% | 33,885,500 |
| 2021-07-26 | 2021-07-22 | 1.488 | 23,855,591 | +910,777 | 0.52% | 35,487,270 |
| 2021-07-23 | 2021-07-21 | 1.462 | 22,944,814 | +157,302 | 0.50% | 33,548,950 |
| 2021-07-22 | 2021-07-20 | 1.475 | 22,787,512 | -73,932 | 0.49% | 33,608,680 |
| 2021-07-21 | 2021-07-19 | 1.462 | 22,861,444 | +25,168 | 0.49% | 33,427,050 |
| 2021-07-20 | 2021-07-16 | 1.564 | 22,836,276 | +47,191 | 0.49% | 35,713,051 |
| 2021-07-19 | 2021-07-15 | 1.602 | 22,789,085 | +397,973 | 0.49% | 36,508,500 |
| 2021-07-16 | 2021-07-14 | 1.602 | 22,391,112 | -107,751 | 0.48% | 35,870,940 |
| 2021-07-15 | 2021-07-13 | 1.564 | 22,498,863 | +66,066 | 0.49% | 35,185,379 |
| 2021-07-14 | 2021-07-12 | 1.615 | 22,432,797 | +516,736 | 0.48% | 36,222,940 |
| 2021-07-13 | 2021-07-09 | 1.627 | 21,916,061 | +305,952 | 0.47% | 35,667,201 |
| 2021-07-12 | 2021-07-08 | 1.640 | 21,610,109 | +155,729 | 0.47% | 35,444,040 |
| 2021-07-09 | 2021-07-07 | 1.755 | 21,454,380 | -19,663 | 0.46% | 37,643,640 |
| 2021-07-08 | 2021-07-06 | 1.678 | 21,474,043 | +121,909 | 0.46% | 36,039,960 |
| 2021-07-07 | 2021-07-05 | 1.716 | 21,352,134 | +325,615 | 0.46% | 36,649,800 |
| 2021-07-06 | 2021-07-02 | 1.729 | 21,026,519 | +17,303 | 0.45% | 36,358,239 |
| 2021-07-05 | 2021-06-30 | 1.742 | 21,009,216 | +128,201 | 0.45% | 36,595,440 |
| 2021-07-02 | 2021-06-29 | 1.691 | 20,881,015 | +132,920 | 0.45% | 35,310,169 |
| 2021-06-30 | 2021-06-28 | 1.780 | 20,748,095 | -43,258 | 0.45% | 36,931,999 |
| 2021-06-29 | 2021-06-25 | 1.564 | 20,791,353 | +158,874 | 0.45% | 32,515,049 |
| 2021-06-28 | 2021-06-24 | 1.475 | 20,632,479 | +173,032 | 0.45% | 30,430,281 |
| 2021-06-25 | 2021-06-23 | 1.564 | 20,459,447 | +152,583 | 0.44% | 31,995,990 |
| 2021-06-24 | 2021-06-22 | 1.513 | 20,306,864 | -298,087 | 0.44% | 30,724,610 |
| 2021-06-23 | 2021-06-21 | 1.602 | 20,604,951 | -7,865 | 0.45% | 33,009,480 |
| 2021-06-22 | 2021-06-18 | 1.640 | 20,612,816 | +45,618 | 0.45% | 33,808,320 |
| 2021-06-21 | 2021-06-17 | 1.462 | 20,567,198 | +36,179 | 0.44% | 30,072,499 |
| 2021-06-18 | 2021-06-16 | 1.411 | 20,531,019 | -66,853 | 0.44% | 28,975,440 |
| 2021-06-17 | 2021-06-15 | 1.360 | 20,597,872 | +23,595 | 0.44% | 28,022,230 |
| 2021-06-16 | 2021-06-11 | 1.310 | 20,574,277 | -51,123 | 0.44% | 26,943,770 |
| 2021-06-15 | 2021-06-10 | 1.322 | 20,625,400 | +196,627 | 0.45% | 27,272,960 |
| 2021-06-11 | 2021-06-09 | 1.335 | 20,428,773 | -31,460 | 0.44% | 27,272,700 |
| 2021-06-09 | 2021-06-07 | 1.297 | 20,460,233 | +78,651 | 0.44% | 26,534,280 |
| 2021-06-08 | 2021-06-04 | 1.310 | 20,381,582 | +124,268 | 0.44% | 26,691,419 |
| 2021-06-04 | 2021-06-02 | 1.233 | 20,257,314 | +39,325 | 0.44% | 24,983,320 |
| 2021-06-02 | 2021-05-31 | 1.233 | 20,217,989 | +117,977 | 0.44% | 24,934,820 |
| 2021-05-31 | 2021-05-27 | 1.259 | 20,100,012 | -17,304 | 0.43% | 25,300,440 |
| 2021-05-21 | 2021-05-18 | 1.208 | 20,117,316 | -14,157 | 0.43% | 24,299,101 |
| 2021-05-20 | 2021-05-17 | 1.208 | 20,131,473 | -48,763 | 0.43% | 24,316,200 |
| 2021-05-17 | 2021-05-13 | 1.208 | 20,180,236 | -1,562,793 | 0.44% | 24,375,100 |
| 2021-05-14 | 2021-05-12 | 1.233 | 21,743,029 | +78,651 | 0.47% | 26,815,650 |
| 2021-05-12 | 2021-05-10 | 1.271 | 21,664,378 | -88,875 | 0.47% | 27,545,000 |
| 2021-05-11 | 2021-05-07 | 1.297 | 21,753,253 | -764,487 | 0.47% | 28,211,160 |
| 2021-05-10 | 2021-05-06 | 1.297 | 22,517,740 | +486,063 | 0.49% | 29,202,600 |
| 2021-05-07 | 2021-05-05 | 1.259 | 22,031,677 | -15,731 | 0.48% | 27,731,880 |
| 2021-05-04 | 2021-04-30 | 1.297 | 22,047,408 | -28,314 | 0.48% | 28,592,641 |
| 2021-05-03 | 2021-04-29 | 1.297 | 22,075,722 | +169,100 | 0.48% | 28,629,360 |
| 2021-04-30 | 2021-04-28 | 1.335 | 21,906,622 | -429,434 | 0.47% | 29,245,649 |
| 2021-04-29 | 2021-04-27 | 1.360 | 22,336,056 | -673,251 | 0.48% | 30,386,930 |
| 2021-04-28 | 2021-04-26 | 1.284 | 23,009,307 | +2,982,440 | 0.50% | 29,547,549 |
| 2021-04-27 | 2021-04-23 | 1.271 | 20,026,867 | -787 | 0.43% | 25,463,000 |
| 2021-04-26 | 2021-04-22 | 1.246 | 20,027,654 | +102,247 | 0.43% | 24,954,721 |
| 2021-04-22 | 2021-04-20 | 1.259 | 19,925,407 | +12,584 | 0.43% | 25,080,659 |
| 2021-04-21 | 2021-04-19 | 1.246 | 19,912,823 | -15,731 | 0.43% | 24,811,640 |
| 2021-04-20 | 2021-04-16 | 1.259 | 19,928,554 | -7,078 | 0.43% | 25,084,621 |
| 2021-04-19 | 2021-04-15 | 1.195 | 19,935,632 | +39,325 | 0.43% | 23,826,180 |
| 2021-04-16 | 2021-04-14 | 1.195 | 19,896,307 | -5,505 | 0.43% | 23,779,180 |
| 2021-04-15 | 2021-04-13 | 1.208 | 19,901,812 | +32,247 | 0.43% | 24,038,800 |
| 2021-04-14 | 2021-04-12 | 1.170 | 19,869,565 | +39,325 | 0.43% | 23,241,960 |
| 2021-04-13 | 2021-04-09 | 1.182 | 19,830,240 | -57,415 | 0.43% | 23,448,090 |
| 2021-03-30 | 2021-03-26 | 1.157 | 19,887,655 | -682,689 | 0.43% | 23,010,260 |
| 2021-03-25 | 2021-03-23 | 1.132 | 20,570,344 | -1,573 | 0.44% | 23,277,059 |
| 2021-03-24 | 2021-03-22 | 1.170 | 20,571,917 | -25,955 | 0.44% | 24,063,519 |
| 2021-03-22 | 2021-03-18 | 1.157 | 20,597,872 | +219,436 | 0.44% | 23,831,990 |
| 2021-03-19 | 2021-03-17 | 1.157 | 20,378,436 | -31,461 | 0.44% | 23,578,100 |
| 2021-03-15 | 2021-03-11 | 1.170 | 20,409,897 | +78,651 | 0.44% | 23,874,000 |
| 2021-03-12 | 2021-03-10 | 1.157 | 20,331,246 | -786,508 | 0.44% | 23,523,500 |
| 2021-03-11 | 2021-03-09 | 1.132 | 21,117,754 | -943,811 | 0.46% | 23,896,500 |
| 2021-03-10 | 2021-03-08 | 1.119 | 22,061,565 | -744,037 | 0.48% | 24,684,000 |
| 2021-03-09 | 2021-03-05 | 1.157 | 22,805,602 | +961,114 | 0.49% | 26,386,360 |
| 2021-03-08 | 2021-03-04 | 1.157 | 21,844,488 | +220,222 | 0.47% | 25,274,340 |
| 2021-03-05 | 2021-03-03 | 1.182 | 21,624,266 | +3,051,653 | 0.47% | 25,569,420 |
| 2021-03-04 | 2021-03-02 | 1.132 | 18,572,613 | -78,651 | 0.40% | 21,016,460 |
| 2021-03-03 | 2021-03-01 | 1.144 | 18,651,264 | +11,798 | 0.40% | 21,342,600 |
| 2021-03-02 | 2021-02-26 | 1.106 | 18,639,466 | -200,560 | 0.40% | 20,618,130 |
| 2021-03-01 | 2021-02-25 | 1.132 | 18,840,026 | -20,449 | 0.41% | 21,319,060 |
| 2021-02-26 | 2021-02-24 | 1.119 | 18,860,475 | -33,033 | 0.41% | 21,102,400 |
| 2021-02-25 | 2021-02-23 | 1.195 | 18,893,508 | +179,324 | 0.41% | 22,580,680 |
| 2021-02-24 | 2021-02-22 | 1.132 | 18,714,184 | -78,651 | 0.40% | 21,176,660 |
| 2021-02-23 | 2021-02-19 | 1.144 | 18,792,835 | +94,381 | 0.41% | 21,504,600 |
| 2021-02-22 | 2021-02-18 | 1.106 | 18,698,454 | +18,090 | 0.40% | 20,683,380 |
| 2021-02-18 | 2021-02-16 | 1.182 | 18,680,364 | +30,673 | 0.40% | 22,088,429 |
| 2021-02-17 | 2021-02-11 | 1.144 | 18,649,691 | -194,267 | 0.40% | 21,340,800 |
| 2021-02-10 | 2021-02-08 | 1.081 | 18,843,958 | -31,461 | 0.41% | 20,365,150 |
| 2021-02-08 | 2021-02-04 | 1.068 | 18,875,419 | +196,628 | 0.41% | 20,159,160 |
| 2021-02-05 | 2021-02-03 | 1.055 | 18,678,791 | -22,809 | 0.40% | 19,711,670 |
| 2021-01-26 | 2021-01-22 | 0.966 | 18,701,600 | -39,326 | 0.40% | 18,071,280 |
| 2021-01-25 | 2021-01-21 | 0.992 | 18,740,926 | +15,731 | 0.40% | 18,585,840 |
| 2021-01-22 | 2021-01-20 | 1.004 | 18,725,195 | +48,763 | 0.40% | 18,808,320 |
| 2021-01-21 | 2021-01-19 | 1.004 | 18,676,432 | -23,595 | 0.40% | 18,759,340 |
| 2021-01-18 | 2021-01-14 | 0.992 | 18,700,027 | -55,056 | 0.40% | 18,545,280 |
| 2021-01-15 | 2021-01-13 | 0.915 | 18,755,083 | -31,460 | 0.41% | 17,169,120 |
| 2021-01-14 | 2021-01-12 | 0.979 | 18,786,543 | -16,517 | 0.41% | 18,392,220 |
| 2021-01-13 | 2021-01-11 | 0.979 | 18,803,060 | +94,381 | 0.41% | 18,408,390 |
| 2021-01-07 | 2021-01-05 | 1.030 | 18,708,679 | -10,224 | 0.40% | 19,267,470 |
| 2021-01-06 | 2021-01-04 | 1.055 | 18,718,903 | -46,404 | 0.40% | 19,754,000 |
| 2021-01-05 | 2020-12-31 | 1.030 | 18,765,307 | +2,359 | 0.41% | 19,325,790 |
| 2021-01-04 | 2020-12-29 | 0.966 | 18,762,948 | +36,180 | 0.41% | 18,130,560 |
| 2020-12-30 | 2020-12-28 | 0.941 | 18,726,768 | +20,449 | 0.40% | 17,619,400 |
| 2020-12-29 | 2020-12-24 | 1.004 | 18,706,319 | -786,509 | 0.40% | 18,789,360 |
| 2020-12-28 | 2020-12-22 | 0.992 | 19,492,828 | +15,730 | 0.42% | 19,331,520 |
| 2020-12-23 | 2020-12-21 | 1.004 | 19,477,098 | -786,508 | 0.42% | 19,563,560 |
| 2020-12-21 | 2020-12-17 | 1.043 | 20,263,606 | -770,779 | 0.44% | 21,126,480 |
| 2020-12-11 | 2020-12-09 | 1.068 | 21,034,385 | -37,752 | 0.45% | 22,464,961 |
| 2020-12-10 | 2020-12-08 | 1.132 | 21,072,137 | -84,943 | 0.46% | 23,844,880 |
| 2020-12-09 | 2020-12-07 | 1.312 | 21,157,080 | +1,564,366 | 0.46% | 27,762,269 |
| 2020-12-08 | 2020-12-04 | 1.326 | 19,592,714 | +1,454,226 | 0.42% | 25,977,319 |
| 2020-12-07 | 2020-12-03 | 1.312 | 18,138,488 | +32,190 | 0.42% | 23,801,280 |
| 2020-12-04 | 2020-12-02 | 1.312 | 18,106,298 | +16,096 | 0.42% | 23,759,041 |
| 2020-12-01 | 2020-11-27 | 1.244 | 18,090,202 | +30,727 | 0.42% | 22,501,569 |
| 2020-11-30 | 2020-11-26 | 1.230 | 18,059,475 | +24,874 | 0.42% | 22,216,500 |
| 2020-11-27 | 2020-11-25 | 1.244 | 18,034,601 | +698,675 | 0.42% | 22,432,410 |
| 2020-11-25 | 2020-11-23 | 1.107 | 17,335,926 | +186,557 | 0.40% | 19,193,760 |
| 2020-11-19 | 2020-11-17 | 1.093 | 17,149,369 | -21,947 | 0.40% | 18,752,800 |
| 2020-11-18 | 2020-11-16 | 1.121 | 17,171,316 | -95,108 | 0.40% | 19,246,219 |
| 2020-11-16 | 2020-11-12 | 1.176 | 17,266,424 | -73,160 | 0.40% | 20,296,860 |
| 2020-11-13 | 2020-11-11 | 1.162 | 17,339,584 | +58,528 | 0.40% | 20,145,850 |
| 2020-11-12 | 2020-11-10 | 1.217 | 17,281,056 | -36,580 | 0.40% | 21,022,690 |
| 2020-11-11 | 2020-11-09 | 1.230 | 17,317,636 | +95,108 | 0.40% | 21,303,900 |
| 2020-11-10 | 2020-11-06 | 1.230 | 17,222,528 | -58,528 | 0.40% | 21,186,900 |
| 2020-11-09 | 2020-11-05 | 1.203 | 17,281,056 | +97,302 | 0.40% | 20,786,480 |
| 2020-11-06 | 2020-11-04 | 1.189 | 17,183,754 | -566,256 | 0.40% | 20,434,560 |
| 2020-11-04 | 2020-11-02 | 1.299 | 17,750,010 | -146,319 | 0.41% | 23,048,900 |
| 2020-11-03 | 2020-10-30 | 1.312 | 17,896,329 | -292,639 | 0.42% | 23,483,520 |
| 2020-10-30 | 2020-10-28 | 1.394 | 18,188,968 | +102,424 | 0.42% | 25,359,240 |
| 2020-10-29 | 2020-10-27 | 1.408 | 18,086,544 | -732 | 0.42% | 25,463,659 |
| 2020-10-28 | 2020-10-23 | 1.408 | 18,087,276 | +108,276 | 0.42% | 25,464,690 |
| 2020-10-27 | 2020-10-22 | 1.435 | 17,979,000 | -422,863 | 0.42% | 25,803,750 |
| 2020-10-23 | 2020-10-21 | 1.449 | 18,401,863 | -370,188 | 0.43% | 26,662,180 |
| 2020-10-22 | 2020-10-20 | 1.422 | 18,772,051 | +292,639 | 0.44% | 26,685,360 |
| 2020-10-21 | 2020-10-19 | 1.367 | 18,479,412 | +449,932 | 0.43% | 25,259,000 |
| 2020-10-20 | 2020-10-16 | 1.367 | 18,029,480 | +15,364 | 0.42% | 24,644,000 |
| 2020-10-16 | 2020-10-14 | 1.394 | 18,014,116 | +17,558 | 0.42% | 25,115,459 |
| 2020-10-15 | 2020-10-12 | 1.408 | 17,996,558 | -43,896 | 0.42% | 25,336,970 |
| 2020-10-14 | 2020-10-09 | 1.408 | 18,040,454 | -34,385 | 0.42% | 25,398,770 |
| 2020-10-12 | 2020-10-08 | 1.422 | 18,074,839 | -46,822 | 0.42% | 25,694,240 |
| 2020-10-08 | 2020-10-06 | 1.408 | 18,121,661 | -23,411 | 0.42% | 25,513,100 |
| 2020-10-07 | 2020-10-05 | 1.326 | 18,145,072 | -7,316 | 0.42% | 24,057,940 |
| 2020-09-29 | 2020-09-25 | 1.299 | 18,152,388 | +49,017 | 0.42% | 23,571,400 |
| 2020-09-28 | 2020-09-24 | 1.340 | 18,103,371 | -21,948 | 0.42% | 24,250,100 |
| 2020-09-25 | 2020-09-23 | 1.367 | 18,125,319 | -16,827 | 0.42% | 24,775,000 |
| 2020-09-24 | 2020-09-22 | 1.312 | 18,142,146 | +21,948 | 0.42% | 23,806,080 |
| 2020-09-21 | 2020-09-17 | 1.381 | 18,120,198 | -219,479 | 0.42% | 25,015,680 |
| 2020-09-18 | 2020-09-16 | 1.408 | 18,339,677 | -21,948 | 0.43% | 25,820,040 |
| 2020-09-17 | 2020-09-15 | 1.353 | 18,361,625 | +223,137 | 0.43% | 24,847,020 |
| 2020-09-16 | 2020-09-14 | 1.353 | 18,138,488 | +21,948 | 0.42% | 24,545,070 |
| 2020-09-15 | 2020-09-11 | 1.381 | 18,116,540 | +51,212 | 0.42% | 25,010,630 |
| 2020-09-14 | 2020-09-10 | 1.381 | 18,065,328 | -263,375 | 0.42% | 24,939,930 |
| 2020-09-11 | 2020-09-09 | 1.340 | 18,328,703 | +36,580 | 0.43% | 24,551,940 |
| 2020-09-10 | 2020-09-08 | 1.326 | 18,292,123 | +153,635 | 0.42% | 24,252,910 |
| 2020-09-09 | 2020-09-07 | 1.353 | 18,138,488 | +208,505 | 0.42% | 24,545,070 |
| 2020-09-08 | 2020-09-04 | 1.463 | 17,929,983 | -24,874 | 0.42% | 26,223,560 |
| 2020-09-07 | 2020-09-03 | 1.476 | 17,954,857 | -1,577,323 | 0.42% | 26,505,360 |
| 2020-09-04 | 2020-09-02 | 1.463 | 19,532,180 | -747,693 | 0.45% | 28,566,859 |
| 2020-09-03 | 2020-09-01 | 1.490 | 20,279,873 | -2,981,258 | 0.47% | 30,214,800 |
| 2020-09-02 | 2020-08-31 | 1.381 | 23,261,131 | +4,702,706 | 0.54% | 32,112,950 |
| 2020-09-01 | 2020-08-28 | 1.394 | 18,558,425 | +219,479 | 0.43% | 25,874,340 |
| 2020-08-31 | 2020-08-27 | 1.408 | 18,338,946 | +16,096 | 0.43% | 25,819,011 |
| 2020-08-28 | 2020-08-26 | 1.504 | 18,322,850 | -1,602,198 | 0.43% | 27,549,499 |
| 2020-08-27 | 2020-08-25 | 1.326 | 19,925,048 | -11,706 | 0.46% | 26,417,950 |
| 2020-08-26 | 2020-08-24 | 1.312 | 19,936,754 | +87,792 | 0.46% | 26,160,960 |
| 2020-08-25 | 2020-08-21 | 1.312 | 19,848,962 | -242,159 | 0.46% | 26,045,760 |
| 2020-08-24 | 2020-08-20 | 1.368 | 20,091,121 | -1,043,989 | 0.47% | 27,494,144 |
| 2020-08-21 | 2020-08-19 | 1.411 | 21,135,110 | +952,890 | 0.49% | 29,817,334 |
| 2020-08-20 | 2020-08-18 | 1.411 | 20,182,220 | +1,655,803 | 0.48% | 28,473,000 |
| 2020-08-18 | 2020-08-14 | 1.298 | 18,526,417 | +51,035 | 0.44% | 24,046,040 |
| 2020-08-17 | 2020-08-13 | 1.298 | 18,475,382 | +808,763 | 0.44% | 23,979,800 |
| 2020-08-14 | 2020-08-12 | 1.284 | 17,666,619 | +57,414 | 0.42% | 22,680,840 |
| 2020-08-13 | 2020-08-11 | 1.354 | 17,609,205 | -184,293 | 0.42% | 23,849,280 |
| 2020-08-12 | 2020-08-10 | 1.354 | 17,793,498 | +235,328 | 0.43% | 24,098,880 |
| 2020-08-11 | 2020-08-07 | 1.453 | 17,558,170 | -1,136,238 | 0.42% | 25,514,130 |
| 2020-08-10 | 2020-08-06 | 1.495 | 18,694,408 | -2,266,805 | 0.45% | 27,956,441 |
| 2020-08-07 | 2020-08-05 | 1.510 | 20,961,213 | +4,773,191 | 0.50% | 31,642,041 |
| 2020-08-06 | 2020-08-04 | 1.411 | 16,188,022 | -391,977 | 0.39% | 22,838,001 |
| 2020-08-05 | 2020-08-03 | 1.354 | 16,579,999 | +44,656 | 0.40% | 22,455,360 |
| 2020-08-04 | 2020-07-31 | 1.383 | 16,535,343 | -213,355 | 0.40% | 22,861,440 |
| 2020-08-03 | 2020-07-30 | 1.397 | 16,748,698 | -31,897 | 0.40% | 23,392,710 |
| 2020-07-31 | 2020-07-29 | 1.425 | 16,780,595 | +141,764 | 0.40% | 23,910,740 |
| 2020-07-30 | 2020-07-28 | 1.453 | 16,638,831 | +4,962 | 0.40% | 24,178,220 |
| 2020-07-28 | 2020-07-24 | 1.453 | 16,633,869 | -579,106 | 0.40% | 24,171,010 |
| 2020-07-27 | 2020-07-23 | 1.510 | 17,212,975 | +1,161,047 | 0.41% | 25,983,881 |
| 2020-07-24 | 2020-07-22 | 1.439 | 16,051,928 | -2,285,235 | 0.38% | 23,098,920 |
| 2020-07-23 | 2020-07-21 | 1.580 | 18,337,163 | -703,149 | 0.44% | 28,974,401 |
| 2020-07-20 | 2020-07-16 | 1.157 | 19,040,312 | -1,417 | 0.46% | 22,026,841 |
| 2020-07-16 | 2020-07-14 | 1.284 | 19,041,729 | +44,655 | 0.46% | 24,446,240 |
| 2020-07-15 | 2020-07-13 | 1.340 | 18,997,074 | -77,970 | 0.46% | 25,460,951 |
| 2020-07-14 | 2020-07-10 | 1.326 | 19,075,044 | -7,797 | 0.46% | 25,296,340 |
| 2020-07-13 | 2020-07-09 | 1.242 | 19,082,841 | -45,364 | 0.46% | 23,691,360 |
| 2020-07-10 | 2020-07-08 | 1.100 | 19,128,205 | -4,962 | 0.46% | 21,049,080 |
| 2020-07-02 | 2020-06-29 | 1.002 | 19,133,167 | -14,176 | 0.46% | 19,165,030 |
| 2020-06-30 | 2020-06-26 | 1.030 | 19,147,343 | +311,171 | 0.46% | 19,719,490 |
| 2020-06-26 | 2020-06-23 | 0.988 | 18,836,172 | +214,064 | 0.45% | 18,601,800 |
| 2020-06-24 | 2020-06-22 | 0.988 | 18,622,108 | -14,176 | 0.45% | 18,390,400 |
| 2020-06-19 | 2020-06-17 | 0.959 | 18,636,284 | -14,177 | 0.45% | 17,878,560 |
| 2020-06-16 | 2020-06-12 | 1.002 | 18,650,461 | +709 | 0.45% | 18,681,520 |
| 2020-06-03 | 2020-06-01 | 0.875 | 18,649,752 | -5,671 | 0.45% | 16,312,820 |
| 2020-06-02 | 2020-05-29 | 0.861 | 18,655,423 | -7,088 | 0.45% | 16,054,590 |
| 2020-05-12 | 2020-05-08 | 0.903 | 18,662,511 | +1,418 | 0.45% | 16,850,560 |
| 2020-05-06 | 2020-05-04 | 0.846 | 18,661,093 | +21,265 | 0.45% | 15,796,200 |
| 2020-03-26 | 2020-03-24 | 0.889 | 18,639,828 | -16,303 | 0.45% | 16,567,110 |
| 2020-03-25 | 2020-03-23 | 0.861 | 18,656,131 | -113,411 | 0.45% | 16,055,200 |
| 2020-03-24 | 2020-03-20 | 0.917 | 18,769,542 | +708 | 0.45% | 17,212,000 |
| 2020-03-23 | 2020-03-19 | 0.846 | 18,768,834 | -106,323 | 0.45% | 15,887,400 |
| 2020-03-17 | 2020-03-13 | 0.988 | 18,875,157 | -35,441 | 0.45% | 18,640,300 |
| 2020-03-16 | 2020-03-12 | 1.016 | 18,910,598 | +31,189 | 0.45% | 19,208,880 |
| 2020-03-04 | 2020-03-02 | 1.100 | 18,879,409 | +9,214 | 0.45% | 20,775,299 |
| 2020-03-03 | 2020-02-28 | 1.100 | 18,870,195 | +730,084 | 0.45% | 20,765,160 |
| 2020-02-28 | 2020-02-26 | 1.100 | 18,140,111 | +310,463 | 0.43% | 19,961,760 |
| 2020-02-27 | 2020-02-25 | 1.115 | 17,829,648 | +1,417,639 | 0.43% | 19,871,660 |
| 2020-02-13 | 2020-02-11 | 1.143 | 16,412,009 | -708 | 0.39% | 18,754,741 |
| 2020-02-05 | 2020-02-03 | 1.100 | 16,412,717 | +19,847 | 0.39% | 18,060,900 |
| 2020-01-31 | 2020-01-29 | 1.157 | 16,392,870 | +10,632 | 0.39% | 18,964,140 |
| 2020-01-30 | 2020-01-24 | 1.227 | 16,382,238 | -43,238 | 0.39% | 20,107,440 |
| 2020-01-29 | 2020-01-22 | 1.256 | 16,425,476 | -14,885 | 0.39% | 20,623,970 |
| 2020-01-22 | 2020-01-20 | 1.284 | 16,440,361 | -1,304,228 | 0.39% | 21,106,540 |
| 2020-01-21 | 2020-01-17 | 1.256 | 17,744,589 | +35,441 | 0.43% | 22,280,260 |
| 2020-01-17 | 2020-01-15 | 1.256 | 17,709,148 | -56,706 | 0.42% | 22,235,760 |
| 2020-01-16 | 2020-01-14 | 1.242 | 17,765,854 | +11,341 | 0.43% | 22,056,320 |
| 2020-01-15 | 2020-01-13 | 1.227 | 17,754,513 | +70,882 | 0.43% | 21,791,760 |
| 2020-01-14 | 2020-01-10 | 1.213 | 17,683,631 | +567,765 | 0.42% | 21,455,280 |
| 2020-01-13 | 2020-01-09 | 1.227 | 17,115,866 | +715,907 | 0.41% | 21,007,890 |
| 2020-01-09 | 2020-01-07 | 1.199 | 16,399,959 | +6,380 | 0.39% | 19,666,450 |
| 2020-01-08 | 2020-01-06 | 1.199 | 16,393,579 | -70,882 | 0.39% | 19,658,800 |
| 2019-12-30 | 2019-12-24 | 1.213 | 16,464,461 | -43,947 | 0.39% | 19,976,080 |
| 2019-12-19 | 2019-12-17 | 1.213 | 16,508,408 | +35,441 | 0.40% | 20,029,400 |
| 2019-12-18 | 2019-12-16 | 1.185 | 16,472,967 | -709 | 0.39% | 19,521,600 |
| 2019-12-12 | 2019-12-10 | 1.157 | 16,473,676 | -42,529 | 0.39% | 19,057,620 |
| 2019-12-10 | 2019-12-06 | 1.211 | 16,516,205 | +28,353 | 0.40% | 19,999,326 |
| 2019-12-09 | 2019-12-05 | 1.211 | 16,487,852 | +351,603 | 0.40% | 19,964,993 |
| 2019-12-04 | 2019-12-02 | 1.269 | 16,136,249 | +69,371 | 0.40% | 20,469,680 |
| 2019-12-03 | 2019-11-29 | 1.269 | 16,066,878 | -13,874 | 0.39% | 20,381,680 |
| 2019-12-02 | 2019-11-28 | 1.254 | 16,080,752 | +110,992 | 0.39% | 20,167,469 |
| 2019-11-29 | 2019-11-27 | 1.297 | 15,969,760 | +77,695 | 0.39% | 20,718,900 |
| 2019-11-28 | 2019-11-26 | 1.196 | 15,892,065 | -20,811 | 0.39% | 19,014,470 |
| 2019-11-27 | 2019-11-25 | 1.196 | 15,912,876 | +17,343 | 0.39% | 19,039,370 |
| 2019-11-26 | 2019-11-22 | 1.196 | 15,895,533 | +24,973 | 0.39% | 19,018,619 |
| 2019-11-21 | 2019-11-19 | 1.196 | 15,870,560 | +9,018 | 0.39% | 18,988,740 |
| 2019-11-20 | 2019-11-18 | 1.211 | 15,861,542 | +22,199 | 0.39% | 19,206,600 |
| 2019-11-19 | 2019-11-15 | 1.211 | 15,839,343 | +34,685 | 0.39% | 19,179,719 |
| 2019-11-15 | 2019-11-13 | 1.240 | 15,804,658 | +39,541 | 0.39% | 19,593,380 |
| 2019-11-14 | 2019-11-12 | 1.269 | 15,765,117 | +76,307 | 0.39% | 19,998,880 |
| 2019-11-13 | 2019-11-11 | 1.269 | 15,688,810 | +694 | 0.38% | 19,902,080 |
| 2019-11-01 | 2019-10-30 | 1.297 | 15,688,116 | -20,811 | 0.38% | 20,353,500 |
| 2019-10-22 | 2019-10-18 | 1.297 | 15,708,927 | -15,262 | 0.38% | 20,380,500 |
| 2019-10-21 | 2019-10-17 | 1.312 | 15,724,189 | -34,685 | 0.39% | 20,626,971 |
| 2019-10-18 | 2019-10-16 | 1.297 | 15,758,874 | +27,748 | 0.39% | 20,445,300 |
| 2019-10-17 | 2019-10-15 | 1.297 | 15,731,126 | +6,937 | 0.39% | 20,409,300 |
| 2019-10-15 | 2019-10-11 | 1.254 | 15,724,189 | +694 | 0.39% | 19,720,290 |
| 2019-09-17 | 2019-09-13 | 1.225 | 15,723,495 | -6,937 | 0.39% | 19,266,100 |
| 2019-09-11 | 2019-09-09 | 1.211 | 15,730,432 | +18,036 | 0.39% | 19,047,840 |
| 2019-09-06 | 2019-09-04 | 1.211 | 15,712,396 | -693 | 0.38% | 19,026,000 |
| 2019-09-02 | 2019-08-29 | 1.211 | 15,713,089 | +6,937 | 0.38% | 19,026,840 |
| 2019-08-28 | 2019-08-26 | 1.211 | 15,706,152 | -2,081 | 0.38% | 19,018,440 |
| 2019-08-26 | 2019-08-22 | 1.225 | 15,708,233 | -16,649 | 0.38% | 19,247,399 |
| 2019-08-21 | 2019-08-19 | 1.168 | 15,724,882 | +20,811 | 0.39% | 18,361,080 |
| 2019-08-20 | 2019-08-16 | 1.168 | 15,704,071 | +8,324 | 0.38% | 18,336,780 |
| 2019-08-19 | 2019-08-15 | 1.168 | 15,695,747 | +12,487 | 0.38% | 18,327,060 |
| 2019-08-14 | 2019-08-12 | 1.254 | 15,683,260 | +13,874 | 0.38% | 19,668,960 |
| 2019-08-12 | 2019-08-08 | 1.368 | 15,669,386 | +480,413 | 0.38% | 21,438,242 |
| 2019-08-08 | 2019-08-06 | 1.309 | 15,188,973 | +16,811 | 0.38% | 19,877,440 |
| 2019-08-07 | 2019-08-05 | 1.338 | 15,172,162 | +134,487 | 0.38% | 20,306,700 |
| 2019-08-06 | 2019-08-02 | 1.368 | 15,037,675 | +147,936 | 0.38% | 20,573,960 |
| 2019-08-05 | 2019-08-01 | 1.413 | 14,889,739 | -67,244 | 0.38% | 21,035,850 |
| 2019-08-02 | 2019-07-31 | 1.443 | 14,956,983 | +10,087 | 0.38% | 21,575,710 |
| 2019-07-31 | 2019-07-29 | 1.472 | 14,946,896 | -88,762 | 0.38% | 22,005,720 |
| 2019-07-30 | 2019-07-26 | 1.472 | 15,035,658 | -14,793 | 0.38% | 22,136,401 |
| 2019-07-26 | 2019-07-24 | 1.487 | 15,050,451 | -10,087 | 0.38% | 22,382,000 |
| 2019-07-23 | 2019-07-19 | 1.502 | 15,060,538 | +13,449 | 0.38% | 22,620,970 |
| 2019-07-12 | 2019-07-10 | 1.472 | 15,047,089 | -87,417 | 0.38% | 22,153,230 |
| 2019-07-11 | 2019-07-09 | 1.487 | 15,134,506 | -672,435 | 0.38% | 22,507,000 |
| 2019-07-10 | 2019-07-08 | 1.472 | 15,806,941 | +10,086 | 0.40% | 23,271,930 |
| 2019-07-09 | 2019-07-05 | 1.502 | 15,796,855 | -142,556 | 0.40% | 23,726,921 |
| 2019-07-08 | 2019-07-04 | 1.457 | 15,939,411 | -90,106 | 0.40% | 23,229,920 |
| 2019-07-05 | 2019-07-03 | 1.443 | 16,029,517 | +121,038 | 0.40% | 23,122,860 |
| 2019-07-04 | 2019-07-02 | 1.472 | 15,908,479 | +20,173 | 0.40% | 23,421,420 |
| 2019-07-03 | 2019-06-28 | 1.428 | 15,888,306 | -1,345 | 0.40% | 22,682,880 |
| 2019-07-02 | 2019-06-27 | 1.368 | 15,889,651 | +10,045,514 | 0.40% | 21,739,600 |
| 2019-06-27 | 2019-06-25 | 1.353 | 5,844,137 | -672 | 0.15% | 7,908,810 |
| 2019-06-21 | 2019-06-19 | 1.443 | 5,844,809 | -21,518 | 0.15% | 8,431,240 |
| 2019-06-14 | 2019-06-12 | 1.457 | 5,866,327 | -673 | 0.15% | 8,549,520 |
| 2019-06-10 | 2019-06-05 | 1.443 | 5,867,000 | -672 | 0.15% | 8,463,250 |
| 2019-05-28 | 2019-05-24 | 1.457 | 5,867,672 | +6,724 | 0.15% | 8,551,480 |
| 2019-05-24 | 2019-05-22 | 1.502 | 5,860,948 | -672 | 0.15% | 8,803,160 |
| 2019-05-22 | 2019-05-20 | 1.502 | 5,861,620 | -3,362 | 0.15% | 8,804,170 |
| 2019-05-20 | 2019-05-16 | 1.561 | 5,864,982 | -1,345 | 0.15% | 9,158,099 |
| 2019-05-17 | 2019-05-15 | 1.547 | 5,866,327 | +6,724 | 0.15% | 9,072,960 |
| 2019-05-16 | 2019-05-14 | 1.532 | 5,859,603 | +673 | 0.15% | 8,975,420 |
| 2019-05-15 | 2019-05-10 | 1.576 | 5,858,930 | -673 | 0.15% | 9,235,779 |
| 2019-05-09 | 2019-05-07 | 1.666 | 5,859,603 | -67,243 | 0.15% | 9,759,680 |
| 2019-05-08 | 2019-05-06 | 1.666 | 5,926,846 | +67,243 | 0.15% | 9,871,679 |
| 2019-04-23 | 2019-04-17 | 1.785 | 5,859,603 | -33,622 | 0.15% | 10,456,800 |
| 2019-04-04 | 2019-04-02 | 1.710 | 5,893,225 | +13,449 | 0.15% | 10,078,601 |
| 2019-03-22 | 2019-03-20 | 1.740 | 5,879,776 | -1,345 | 0.15% | 10,230,480 |
| 2019-03-19 | 2019-03-15 | 1.740 | 5,881,121 | -20,173 | 0.15% | 10,232,820 |
| 2019-03-18 | 2019-03-14 | 1.710 | 5,901,294 | -10,086 | 0.15% | 10,092,400 |
| 2019-03-07 | 2019-03-05 | 1.710 | 5,911,380 | -673 | 0.15% | 10,109,649 |
| 2019-03-05 | 2019-03-01 | 1.680 | 5,912,053 | -12,104 | 0.15% | 9,934,960 |
| 2019-03-04 | 2019-02-28 | 1.680 | 5,924,157 | +2,018 | 0.15% | 9,955,300 |
| 2019-03-01 | 2019-02-27 | 1.710 | 5,922,139 | -97,504 | 0.15% | 10,128,049 |
| 2019-02-26 | 2019-02-22 | 1.755 | 6,019,643 | -13,448 | 0.15% | 10,563,361 |
| 2019-02-22 | 2019-02-20 | 1.755 | 6,033,091 | +20,845 | 0.15% | 10,586,960 |
| 2019-02-15 | 2019-02-13 | 1.770 | 6,012,246 | -40,346 | 0.15% | 10,639,790 |
| 2019-02-14 | 2019-02-12 | 1.740 | 6,052,592 | -16,811 | 0.15% | 10,531,170 |
| 2019-02-12 | 2019-02-08 | 1.710 | 6,069,403 | +40,346 | 0.15% | 10,379,900 |
| 2019-02-11 | 2019-02-04 | 1.755 | 6,029,057 | -26,897 | 0.15% | 10,579,881 |
| 2019-02-01 | 2019-01-30 | 1.755 | 6,055,954 | +26,897 | 0.15% | 10,627,080 |
| 2019-01-21 | 2019-01-17 | 1.740 | 6,029,057 | -26,897 | 0.15% | 10,490,221 |
| 2019-01-11 | 2019-01-09 | 1.725 | 6,055,954 | +6,052 | 0.15% | 10,446,960 |
| 2019-01-10 | 2019-01-08 | 1.740 | 6,049,902 | +26,897 | 0.15% | 10,526,490 |
| 2019-01-03 | 2018-12-31 | 1.785 | 6,023,005 | +26,898 | 0.15% | 10,748,400 |
| 2018-11-13 | 2018-11-09 | 1.799 | 5,996,107 | -1,832,387 | 0.15% | 10,789,569 |
| 2018-11-05 | 2018-11-01 | 1.799 | 7,828,494 | -43,708 | 0.20% | 14,086,820 |
| 2018-10-30 | 2018-10-26 | 1.785 | 7,872,202 | -66,571 | 0.20% | 14,048,399 |
| 2018-10-24 | 2018-10-22 | 1.785 | 7,938,773 | +672 | 0.20% | 14,167,199 |
| 2018-10-16 | 2018-10-12 | 1.785 | 7,938,101 | +16,138 | 0.20% | 14,166,000 |
| 2018-10-15 | 2018-10-11 | 1.799 | 7,921,963 | -24,207 | 0.20% | 14,255,011 |
| 2018-10-11 | 2018-10-09 | 1.844 | 7,946,170 | +672 | 0.20% | 14,653,080 |
| 2018-10-10 | 2018-10-08 | 1.844 | 7,945,498 | -732,954 | 0.20% | 14,651,840 |
| 2018-10-09 | 2018-10-05 | 1.874 | 8,678,452 | -379,254 | 0.22% | 16,261,559 |
| 2018-09-19 | 2018-09-17 | 1.904 | 9,057,706 | -20,173 | 0.23% | 17,241,600 |
| 2018-09-04 | 2018-08-31 | 1.933 | 9,077,879 | -22,863 | 0.23% | 17,550,000 |
| 2018-08-30 | 2018-08-28 | 1.948 | 9,100,742 | -67,244 | 0.23% | 17,729,540 |
| 2018-08-29 | 2018-08-27 | 2.050 | 9,167,986 | -13,448 | 0.23% | 18,794,092 |
| 2018-08-28 | 2018-08-24 | 2.065 | 9,181,434 | +389,460 | 0.23% | 18,964,248 |
| 2018-08-27 | 2018-08-23 | 2.050 | 8,791,974 | +19,317 | 0.23% | 18,023,279 |
| 2018-08-23 | 2018-08-21 | 1.988 | 8,772,657 | -32,840 | 0.23% | 17,438,720 |
| 2018-08-21 | 2018-08-17 | 1.895 | 8,805,497 | +19,318 | 0.23% | 16,683,501 |
| 2018-08-17 | 2018-08-15 | 1.879 | 8,786,179 | +22,537 | 0.23% | 16,510,449 |
| 2018-08-13 | 2018-08-09 | 1.972 | 8,763,642 | +9,658 | 0.23% | 17,284,699 |
| 2018-08-09 | 2018-08-07 | 1.972 | 8,753,984 | +6,439 | 0.23% | 17,265,651 |
| 2018-08-03 | 2018-08-01 | 2.050 | 8,747,545 | -643 | 0.23% | 17,932,201 |
| 2018-08-01 | 2018-07-30 | 2.050 | 8,748,188 | +643 | 0.23% | 17,933,519 |
| 2018-07-31 | 2018-07-27 | 2.065 | 8,747,545 | -4,507 | 0.23% | 18,068,051 |
| 2018-07-30 | 2018-07-26 | 2.097 | 8,752,052 | -644 | 0.23% | 18,349,200 |
| 2018-07-27 | 2018-07-25 | 2.097 | 8,752,696 | -644 | 0.23% | 18,350,550 |
| 2018-07-23 | 2018-07-19 | 2.065 | 8,753,340 | -45,718 | 0.23% | 18,080,020 |
| 2018-07-13 | 2018-07-11 | 2.174 | 8,799,058 | -32,195 | 0.23% | 19,131,001 |
| 2018-06-28 | 2018-06-26 | 2.267 | 8,831,253 | -12,234 | 0.23% | 20,023,900 |
| 2018-06-27 | 2018-06-25 | 2.205 | 8,843,487 | -148,100 | 0.23% | 19,502,279 |
| 2018-06-26 | 2018-06-22 | 2.205 | 8,991,587 | -68,255 | 0.24% | 19,828,880 |
| 2018-06-25 | 2018-06-21 | 2.221 | 9,059,842 | -12,878 | 0.24% | 20,120,100 |
| 2018-06-20 | 2018-06-15 | 2.330 | 9,072,720 | -21,893 | 0.24% | 21,135,000 |
| 2018-06-19 | 2018-06-14 | 2.298 | 9,094,613 | +64,391 | 0.24% | 20,903,520 |
| 2018-06-15 | 2018-06-13 | 2.423 | 9,030,222 | -64,391 | 0.24% | 21,877,440 |
| 2018-06-14 | 2018-06-12 | 2.330 | 9,094,613 | +643,912 | 0.24% | 21,186,000 |
| 2018-06-13 | 2018-06-11 | 2.345 | 8,450,701 | +64,391 | 0.22% | 19,817,240 |
| 2018-06-12 | 2018-06-08 | 2.376 | 8,386,310 | +386,347 | 0.22% | 19,926,720 |
| 2018-06-11 | 2018-06-07 | 2.361 | 7,999,963 | +1,896,965 | 0.21% | 18,884,481 |
| 2018-06-01 | 2018-05-30 | 2.236 | 6,102,998 | +644 | 0.16% | 13,648,320 |
| 2018-05-31 | 2018-05-29 | 2.283 | 6,102,354 | -19,317 | 0.16% | 13,931,190 |
| 2018-05-30 | 2018-05-28 | 2.252 | 6,121,671 | -81,777 | 0.16% | 13,785,149 |
| 2018-05-28 | 2018-05-24 | 2.205 | 6,203,448 | +64,391 | 0.16% | 13,680,279 |
| 2018-05-18 | 2018-05-16 | 2.159 | 6,139,057 | -64,391 | 0.16% | 13,252,260 |
| 2018-05-14 | 2018-05-10 | 2.212 | 6,203,448 | +237,349 | 0.16% | 13,723,659 |
| 2018-05-10 | 2018-05-08 | 2.228 | 5,966,099 | +18,578 | 0.16% | 13,294,920 |
| 2018-05-04 | 2018-05-02 | 2.293 | 5,947,521 | +61,928 | 0.16% | 13,637,681 |
| 2018-04-30 | 2018-04-26 | 2.293 | 5,885,593 | +12,385 | 0.16% | 13,495,680 |
| 2018-04-26 | 2018-04-24 | 2.374 | 5,873,208 | -92,891 | 0.17% | 13,941,481 |
| 2018-04-25 | 2018-04-23 | 2.245 | 5,966,099 | -619 | 0.17% | 13,391,260 |
| 2018-04-23 | 2018-04-19 | 2.261 | 5,966,718 | +37,156 | 0.17% | 13,489,000 |
| 2018-04-20 | 2018-04-18 | 2.277 | 5,929,562 | +24,771 | 0.17% | 13,500,751 |
| 2018-04-17 | 2018-04-13 | 2.196 | 5,904,791 | +6,193 | 0.17% | 12,967,601 |
| 2018-04-12 | 2018-04-10 | 2.212 | 5,898,598 | -619 | 0.17% | 13,049,250 |
| 2018-04-10 | 2018-04-06 | 2.196 | 5,899,217 | +619 | 0.17% | 12,955,360 |
| 2018-04-06 | 2018-04-03 | 2.180 | 5,898,598 | +24,771 | 0.17% | 12,858,750 |
| 2018-04-04 | 2018-03-29 | 2.212 | 5,873,827 | +47,065 | 0.17% | 12,994,450 |
| 2018-03-29 | 2018-03-27 | 2.293 | 5,826,762 | +61,928 | 0.17% | 13,360,780 |
| 2018-03-28 | 2018-03-26 | 2.309 | 5,764,834 | -17,340 | 0.16% | 13,311,869 |
| 2018-03-27 | 2018-03-23 | 2.293 | 5,782,174 | +20,436 | 0.16% | 13,258,540 |
| 2018-03-26 | 2018-03-22 | 2.325 | 5,761,738 | -17,959 | 0.16% | 13,397,760 |
| 2018-03-23 | 2018-03-21 | 2.422 | 5,779,697 | -155,438 | 0.16% | 13,999,500 |
| 2018-03-22 | 2018-03-20 | 2.568 | 5,935,135 | +5,573 | 0.17% | 15,238,560 |
| 2018-03-21 | 2018-03-19 | 2.632 | 5,929,562 | -154,819 | 0.17% | 15,607,251 |
| 2018-03-20 | 2018-03-16 | 2.551 | 6,084,381 | -12,385 | 0.17% | 15,523,501 |
| 2018-03-16 | 2018-03-14 | 2.438 | 6,096,766 | +619 | 0.17% | 14,865,950 |
| 2018-02-26 | 2018-02-22 | 2.454 | 6,096,147 | -204,361 | 0.17% | 14,962,881 |
| 2018-02-22 | 2018-02-20 | 2.487 | 6,300,508 | -49,542 | 0.18% | 15,667,961 |
| 2018-02-21 | 2018-02-15 | 2.487 | 6,350,050 | -6,192 | 0.18% | 15,791,161 |
| 2018-02-20 | 2018-02-13 | 2.406 | 6,356,242 | -43,969 | 0.18% | 15,293,359 |
| 2018-02-14 | 2018-02-12 | 2.390 | 6,400,211 | +18,578 | 0.18% | 15,295,800 |
| 2018-02-13 | 2018-02-09 | 2.341 | 6,381,633 | +47,685 | 0.18% | 14,942,251 |
| 2018-02-09 | 2018-02-07 | 2.422 | 6,333,948 | +11,146 | 0.18% | 15,341,999 |
| 2018-02-07 | 2018-02-05 | 2.503 | 6,322,802 | +24,771 | 0.18% | 15,825,501 |
| 2018-02-02 | 2018-01-31 | 2.568 | 6,298,031 | +14,863 | 0.18% | 16,170,301 |
| 2018-02-01 | 2018-01-30 | 2.551 | 6,283,168 | +12,386 | 0.18% | 16,030,680 |
| 2018-01-31 | 2018-01-29 | 2.616 | 6,270,782 | -18,579 | 0.18% | 16,404,119 |
| 2018-01-30 | 2018-01-26 | 2.632 | 6,289,361 | -619 | 0.18% | 16,554,281 |
| 2018-01-26 | 2018-01-24 | 2.616 | 6,289,980 | +216,127 | 0.18% | 16,454,340 |
| 2018-01-25 | 2018-01-23 | 2.584 | 6,073,853 | +7,431 | 0.17% | 15,692,800 |
| 2018-01-24 | 2018-01-22 | 2.503 | 6,066,422 | -104,657 | 0.17% | 15,183,801 |
| 2018-01-18 | 2018-01-16 | 2.422 | 6,171,079 | +18,578 | 0.18% | 14,947,500 |
| 2018-01-17 | 2018-01-15 | 2.438 | 6,152,501 | -24,771 | 0.18% | 15,001,850 |
| 2018-01-15 | 2018-01-11 | 2.471 | 6,177,272 | -619 | 0.18% | 15,261,750 |
| 2018-01-12 | 2018-01-10 | 2.487 | 6,177,891 | -9,289 | 0.18% | 15,363,040 |
| 2018-01-11 | 2018-01-09 | 2.487 | 6,187,180 | -28,487 | 0.18% | 15,386,139 |
| 2018-01-09 | 2018-01-05 | 2.374 | 6,215,667 | -619 | 0.18% | 14,754,390 |
| 2018-01-05 | 2018-01-03 | 2.390 | 6,216,286 | -21,675 | 0.18% | 14,856,240 |
| 2018-01-04 | 2018-01-02 | 2.374 | 6,237,961 | -12,385 | 0.18% | 14,807,310 |
| 2017-12-27 | 2017-12-21 | 2.309 | 6,250,346 | -30,964 | 0.18% | 14,432,989 |
| 2017-12-21 | 2017-12-19 | 2.341 | 6,281,310 | +619 | 0.18% | 14,707,350 |
| 2017-12-18 | 2017-12-14 | 2.358 | 6,280,691 | -6,193 | 0.18% | 14,807,320 |
| 2017-12-14 | 2017-12-12 | 2.374 | 6,286,884 | -12,385 | 0.18% | 14,923,441 |
| 2017-12-13 | 2017-12-11 | 2.325 | 6,299,269 | +21,675 | 0.18% | 14,647,680 |
| 2017-12-08 | 2017-12-06 | 2.261 | 6,277,594 | +619 | 0.18% | 14,191,799 |
| 2017-12-06 | 2017-12-04 | 2.277 | 6,276,975 | -34,680 | 0.18% | 14,291,760 |
| 2017-12-01 | 2017-11-29 | 2.245 | 6,311,655 | -61,927 | 0.18% | 14,166,881 |
| 2017-11-27 | 2017-11-23 | 2.261 | 6,373,582 | -37,157 | 0.18% | 14,408,800 |
| 2017-11-22 | 2017-11-20 | 2.245 | 6,410,739 | -61,927 | 0.18% | 14,389,281 |
| 2017-11-20 | 2017-11-16 | 2.261 | 6,472,666 | +32,821 | 0.18% | 14,632,800 |
| 2017-11-16 | 2017-11-14 | 2.261 | 6,439,845 | -14,862 | 0.18% | 14,558,601 |
| 2017-11-13 | 2017-11-09 | 2.293 | 6,454,707 | +2,477 | 0.18% | 14,800,660 |
| 2017-11-08 | 2017-11-06 | 2.374 | 6,452,230 | -15,482 | 0.18% | 15,315,930 |
| 2017-11-06 | 2017-11-02 | 2.374 | 6,467,712 | -1,239 | 0.18% | 15,352,680 |
| 2017-11-03 | 2017-11-01 | 2.374 | 6,468,951 | +12,386 | 0.18% | 15,355,621 |
| 2017-11-01 | 2017-10-30 | 2.309 | 6,456,565 | -619 | 0.18% | 14,909,180 |
| 2017-10-31 | 2017-10-27 | 2.325 | 6,457,184 | +24,771 | 0.18% | 15,014,879 |
| 2017-10-27 | 2017-10-25 | 2.309 | 6,432,413 | -24,771 | 0.18% | 14,853,409 |
| 2017-10-25 | 2017-10-23 | 2.325 | 6,457,184 | -25,391 | 0.19% | 15,014,879 |
| 2017-10-24 | 2017-10-20 | 2.293 | 6,482,575 | -24,771 | 0.19% | 14,864,561 |
| 2017-10-23 | 2017-10-19 | 2.261 | 6,507,346 | +55,116 | 0.19% | 14,711,201 |
| 2017-10-20 | 2017-10-18 | 2.374 | 6,452,230 | +24,771 | 0.19% | 15,315,930 |
| 2017-10-17 | 2017-10-13 | 2.374 | 6,427,459 | +6,193 | 0.19% | 15,257,130 |
| 2017-10-16 | 2017-10-12 | 2.438 | 6,421,266 | -56,974 | 0.19% | 15,657,189 |
| 2017-10-13 | 2017-10-11 | 2.390 | 6,478,240 | -68,739 | 0.19% | 15,482,281 |
| 2017-10-12 | 2017-10-10 | 2.406 | 6,546,979 | +215,508 | 0.19% | 15,752,279 |
| 2017-10-11 | 2017-10-09 | 2.228 | 6,331,471 | -17,959 | 0.18% | 14,109,119 |
| 2017-10-06 | 2017-10-03 | 2.228 | 6,349,430 | -40,253 | 0.19% | 14,149,139 |
| 2017-10-04 | 2017-09-29 | 2.196 | 6,389,683 | -15,482 | 0.19% | 14,032,479 |
| 2017-10-03 | 2017-09-28 | 2.148 | 6,405,165 | -26,010 | 0.19% | 13,756,190 |
| 2017-09-29 | 2017-09-27 | 2.180 | 6,431,175 | -24,771 | 0.19% | 14,019,751 |
| 2017-09-28 | 2017-09-26 | 2.164 | 6,455,946 | +55,735 | 0.19% | 13,969,501 |
| 2017-09-26 | 2017-09-22 | 2.228 | 6,400,211 | -24,771 | 0.19% | 14,262,300 |
| 2017-09-25 | 2017-09-21 | 2.245 | 6,424,982 | -619 | 0.19% | 14,421,250 |
| 2017-09-22 | 2017-09-20 | 2.261 | 6,425,601 | -12,386 | 0.19% | 14,526,399 |
| 2017-09-21 | 2017-09-19 | 2.261 | 6,437,987 | -35,918 | 0.19% | 14,554,401 |
| 2017-09-20 | 2017-09-18 | 2.228 | 6,473,905 | -60,069 | 0.19% | 14,426,521 |
| 2017-09-19 | 2017-09-15 | 2.261 | 6,533,974 | +32,821 | 0.19% | 14,771,399 |
| 2017-09-18 | 2017-09-14 | 2.245 | 6,501,153 | -29,725 | 0.19% | 14,592,220 |
| 2017-09-15 | 2017-09-13 | 2.261 | 6,530,878 | +619 | 0.19% | 14,764,400 |
| 2017-09-13 | 2017-09-11 | 2.245 | 6,530,259 | -5,573 | 0.19% | 14,657,550 |
| 2017-09-12 | 2017-09-08 | 2.261 | 6,535,832 | -13,005 | 0.19% | 14,775,599 |
| 2017-09-11 | 2017-09-07 | 2.261 | 6,548,837 | -50,161 | 0.19% | 14,805,000 |
| 2017-09-07 | 2017-09-05 | 2.212 | 6,598,998 | -17,959 | 0.19% | 14,598,719 |
| 2017-09-04 | 2017-08-31 | 2.261 | 6,616,957 | -7,432 | 0.19% | 14,958,999 |
| 2017-09-01 | 2017-08-30 | 2.228 | 6,624,389 | +47,685 | 0.19% | 14,761,861 |
| 2017-08-31 | 2017-08-29 | 2.212 | 6,576,704 | -738,177 | 0.19% | 14,549,399 |
| 2017-08-30 | 2017-08-28 | 3.235 | 7,314,881 | +204,980 | 0.21% | 23,663,373 |
| 2017-08-29 | 2017-08-25 | 3.273 | 7,109,901 | +1,157,389 | 0.21% | 23,274,083 |
| 2017-08-28 | 2017-08-24 | 3.293 | 5,952,512 | +264,856 | 0.21% | 19,600,019 |
| 2017-08-25 | 2017-08-22 | 3.196 | 5,687,656 | +10,386 | 0.20% | 18,180,319 |
| 2017-08-24 | 2017-08-21 | 3.216 | 5,677,270 | +132,428 | 0.20% | 18,256,441 |
| 2017-08-21 | 2017-08-17 | 3.196 | 5,544,842 | +43,624 | 0.19% | 17,723,821 |
| 2017-08-18 | 2017-08-16 | 3.216 | 5,501,218 | +177,609 | 0.19% | 17,690,309 |
| 2017-08-15 | 2017-08-11 | 2.946 | 5,323,609 | -21,292 | 0.19% | 15,684,031 |
| 2017-08-14 | 2017-08-10 | 2.965 | 5,344,901 | +15,580 | 0.19% | 15,849,680 |
| 2017-08-11 | 2017-08-09 | 2.985 | 5,329,321 | -520 | 0.19% | 15,906,099 |
| 2017-08-09 | 2017-08-07 | 2.869 | 5,329,841 | +261,741 | 0.19% | 15,291,871 |
| 2017-08-03 | 2017-08-01 | 2.773 | 5,068,100 | +5,193 | 0.18% | 14,052,959 |
| 2017-08-01 | 2017-07-28 | 2.754 | 5,062,907 | +12,983 | 0.18% | 13,941,069 |
| 2017-07-27 | 2017-07-25 | 2.715 | 5,049,924 | +11,944 | 0.18% | 13,710,840 |
| 2017-07-26 | 2017-07-24 | 2.734 | 5,037,980 | -25,966 | 0.18% | 13,775,421 |
| 2017-07-24 | 2017-07-20 | 2.696 | 5,063,946 | -17,657 | 0.18% | 13,651,400 |
| 2017-07-07 | 2017-07-05 | 2.638 | 5,081,603 | -1,039 | 0.18% | 13,405,450 |
| 2017-07-05 | 2017-07-03 | 2.619 | 5,082,642 | +31,160 | 0.18% | 13,310,321 |
| 2017-06-28 | 2017-06-26 | 2.677 | 5,051,482 | -519 | 0.18% | 13,520,530 |
| 2017-06-27 | 2017-06-23 | 2.657 | 5,052,001 | +5,712 | 0.18% | 13,424,639 |
| 2017-06-22 | 2017-06-20 | 2.754 | 5,046,289 | -519 | 0.18% | 13,895,311 |
| 2017-06-21 | 2017-06-19 | 2.715 | 5,046,808 | +36,872 | 0.18% | 13,702,380 |
| 2017-06-20 | 2017-06-16 | 2.773 | 5,009,936 | -103,865 | 0.17% | 13,891,680 |
| 2017-06-16 | 2017-06-14 | 2.715 | 5,113,801 | +519 | 0.18% | 13,884,270 |
| 2017-06-13 | 2017-06-09 | 2.715 | 5,113,282 | -5,193 | 0.18% | 13,882,860 |
| 2017-06-12 | 2017-06-08 | 2.619 | 5,118,475 | +1,039 | 0.18% | 13,404,160 |
| 2017-06-08 | 2017-06-06 | 2.600 | 5,117,436 | +10,386 | 0.18% | 13,302,899 |
| 2017-06-06 | 2017-06-02 | 2.580 | 5,107,050 | +57,126 | 0.18% | 13,177,560 |
| 2017-05-23 | 2017-05-19 | 2.677 | 5,049,924 | +6,232 | 0.18% | 13,516,360 |
| 2017-05-19 | 2017-05-17 | 2.677 | 5,043,692 | +103,865 | 0.18% | 13,499,680 |
| 2017-05-18 | 2017-05-16 | 2.754 | 4,939,827 | +8,309 | 0.17% | 13,602,160 |
| 2017-05-16 | 2017-05-12 | 3.003 | 4,931,518 | +5,193 | 0.17% | 14,807,708 |
| 2017-05-15 | 2017-05-11 | 3.042 | 4,926,325 | +155,946 | 0.17% | 14,988,037 |
| 2017-05-12 | 2017-05-10 | 3.042 | 4,770,379 | +9,555 | 0.17% | 14,513,581 |
| 2017-05-11 | 2017-05-09 | 3.062 | 4,760,824 | -503 | 0.17% | 14,579,181 |
| 2017-05-08 | 2017-05-04 | 2.963 | 4,761,327 | +90,520 | 0.17% | 14,107,321 |
| 2017-05-02 | 2017-04-27 | 2.963 | 4,670,807 | +12,572 | 0.17% | 13,839,120 |
| 2017-04-27 | 2017-04-25 | 3.082 | 4,658,235 | -117,172 | 0.17% | 14,357,650 |
| 2017-04-21 | 2017-04-19 | 2.943 | 4,775,407 | -10,058 | 0.17% | 14,054,079 |
| 2017-04-11 | 2017-04-07 | 2.963 | 4,785,465 | -6,538 | 0.17% | 14,178,839 |
| 2017-04-05 | 2017-03-31 | 2.963 | 4,792,003 | -31,179 | 0.17% | 14,198,211 |
| 2017-03-31 | 2017-03-29 | 2.983 | 4,823,182 | +26,150 | 0.17% | 14,386,501 |
| 2017-03-30 | 2017-03-28 | 3.023 | 4,797,032 | +503 | 0.17% | 14,499,281 |
| 2017-03-28 | 2017-03-24 | 3.042 | 4,796,529 | +95,549 | 0.17% | 14,593,141 |
| 2017-03-27 | 2017-03-23 | 3.062 | 4,700,980 | -8,549 | 0.17% | 14,395,919 |
| 2017-03-24 | 2017-03-22 | 3.102 | 4,709,529 | -15,087 | 0.17% | 14,609,399 |
| 2017-03-20 | 2017-03-16 | 3.082 | 4,724,616 | +25,144 | 0.17% | 14,562,250 |
| 2017-03-16 | 2017-03-14 | 3.122 | 4,699,472 | -10,057 | 0.17% | 14,671,651 |
| 2017-03-13 | 2017-03-09 | 3.062 | 4,709,529 | +15,086 | 0.17% | 14,422,099 |
| 2017-03-10 | 2017-03-08 | 3.102 | 4,694,443 | -183,553 | 0.17% | 14,562,601 |
| 2017-03-07 | 2017-03-03 | 2.923 | 4,877,996 | -1,509 | 0.18% | 14,258,999 |
| 2017-03-06 | 2017-03-02 | 2.963 | 4,879,505 | -1,357,290 | 0.18% | 14,457,470 |
| 2017-03-03 | 2017-03-01 | 2.943 | 6,236,795 | +300,223 | 0.22% | 18,354,960 |
| 2017-03-02 | 2017-02-28 | 2.923 | 5,936,572 | +1,099,309 | 0.21% | 17,353,351 |
| 2017-03-01 | 2017-02-27 | 2.883 | 4,837,263 | +206,184 | 0.17% | 13,947,551 |
| 2017-02-28 | 2017-02-24 | 2.923 | 4,631,079 | +5,029 | 0.17% | 13,537,230 |
| 2017-02-27 | 2017-02-23 | 2.963 | 4,626,050 | +12,069 | 0.17% | 13,706,509 |
| 2017-02-24 | 2017-02-22 | 2.983 | 4,613,981 | +16,595 | 0.17% | 13,762,500 |
| 2017-02-23 | 2017-02-21 | 2.983 | 4,597,386 | -5,029 | 0.17% | 13,713,001 |
| 2017-02-21 | 2017-02-17 | 2.963 | 4,602,415 | -10,057 | 0.17% | 13,636,481 |
| 2017-02-20 | 2017-02-16 | 3.003 | 4,612,472 | +10,057 | 0.17% | 13,849,719 |
| 2017-02-16 | 2017-02-14 | 3.023 | 4,602,415 | +2,012 | 0.17% | 13,911,041 |
| 2017-02-15 | 2017-02-13 | 3.042 | 4,600,403 | +20,618 | 0.17% | 13,996,440 |
| 2017-02-14 | 2017-02-10 | 2.883 | 4,579,785 | +10,058 | 0.16% | 13,205,151 |
| 2017-02-10 | 2017-02-08 | 2.804 | 4,569,727 | +21,624 | 0.16% | 12,812,670 |
| 2017-02-07 | 2017-02-03 | 2.883 | 4,548,103 | -5,029 | 0.16% | 13,113,800 |
| 2017-02-03 | 2017-02-01 | 2.903 | 4,553,132 | -503 | 0.16% | 13,218,841 |
| 2017-02-02 | 2017-01-27 | 2.883 | 4,553,635 | -4,023 | 0.16% | 13,129,751 |
| 2017-01-26 | 2017-01-24 | 2.844 | 4,557,658 | -503 | 0.16% | 12,960,091 |
| 2017-01-24 | 2017-01-20 | 2.844 | 4,558,161 | -15,589 | 0.16% | 12,961,521 |
| 2017-01-18 | 2017-01-16 | 2.804 | 4,573,750 | -503 | 0.16% | 12,823,950 |
| 2017-01-09 | 2017-01-05 | 2.863 | 4,574,253 | -503 | 0.16% | 13,098,240 |
| 2016-12-21 | 2016-12-19 | 2.844 | 4,574,756 | -12,572 | 0.16% | 13,008,710 |
| 2016-12-06 | 2016-12-02 | 3.003 | 4,587,328 | -1,006 | 0.16% | 13,774,220 |
| 2016-12-05 | 2016-12-01 | 3.042 | 4,588,334 | -503 | 0.16% | 13,959,721 |
| 2016-11-30 | 2016-11-28 | 2.963 | 4,588,837 | -5,029 | 0.16% | 13,596,251 |
| 2016-11-22 | 2016-11-18 | 2.963 | 4,593,866 | +503 | 0.16% | 13,611,151 |
| 2016-11-21 | 2016-11-17 | 2.903 | 4,593,363 | -4,023 | 0.16% | 13,335,641 |
| 2016-11-18 | 2016-11-16 | 2.983 | 4,597,386 | -20,115 | 0.17% | 13,713,001 |
| 2016-11-15 | 2016-11-11 | 2.983 | 4,617,501 | -40,231 | 0.17% | 13,772,999 |
| 2016-11-14 | 2016-11-10 | 3.042 | 4,657,732 | +30,173 | 0.17% | 14,170,860 |
| 2016-11-11 | 2016-11-09 | 3.003 | 4,627,559 | -90,519 | 0.17% | 13,895,020 |
| 2016-11-07 | 2016-11-03 | 3.003 | 4,718,078 | +13,075 | 0.17% | 14,166,819 |
| 2016-11-04 | 2016-11-02 | 3.023 | 4,705,003 | +25,144 | 0.17% | 14,221,119 |
| 2016-11-03 | 2016-11-01 | 3.003 | 4,679,859 | +4,023 | 0.17% | 14,052,060 |
| 2016-11-01 | 2016-10-28 | 3.062 | 4,675,836 | -70,404 | 0.17% | 14,318,920 |
| 2016-10-31 | 2016-10-27 | 3.082 | 4,746,240 | -299,720 | 0.17% | 14,628,900 |
| 2016-10-27 | 2016-10-25 | 3.122 | 5,045,960 | +65,375 | 0.18% | 15,753,379 |
| 2016-10-25 | 2016-10-20 | 3.082 | 4,980,585 | +17,098 | 0.18% | 15,351,200 |
| 2016-10-18 | 2016-10-14 | 3.102 | 4,963,487 | +503 | 0.18% | 15,397,200 |
| 2016-10-17 | 2016-10-13 | 3.062 | 4,962,984 | -125,722 | 0.18% | 15,198,260 |
| 2016-10-13 | 2016-10-11 | 3.162 | 5,088,706 | -92,531 | 0.18% | 16,089,211 |
| 2016-10-12 | 2016-10-07 | 3.162 | 5,181,237 | -301,731 | 0.19% | 16,381,771 |
| 2016-10-05 | 2016-10-03 | 3.082 | 5,482,968 | -503 | 0.20% | 16,899,649 |
| 2016-10-04 | 2016-09-30 | 3.042 | 5,483,471 | -301,732 | 0.20% | 16,683,119 |
| 2016-10-03 | 2016-09-29 | 3.082 | 5,785,203 | -594,412 | 0.21% | 17,831,200 |
| 2016-09-30 | 2016-09-28 | 2.983 | 6,379,615 | -740,751 | 0.23% | 19,029,001 |
| 2016-09-27 | 2016-09-23 | 3.102 | 7,120,366 | +132,762 | 0.26% | 22,088,040 |
| 2016-09-26 | 2016-09-22 | 3.122 | 6,987,604 | +1,361,313 | 0.25% | 21,815,150 |
| 2016-09-23 | 2016-09-21 | 3.082 | 5,626,291 | +737,231 | 0.20% | 17,341,400 |
| 2016-09-22 | 2016-09-20 | 3.042 | 4,889,060 | +96,051 | 0.18% | 14,874,661 |
| 2016-09-21 | 2016-09-19 | 3.042 | 4,793,009 | -2,011 | 0.17% | 14,582,431 |
| 2016-09-15 | 2016-09-13 | 3.102 | 4,795,020 | -8,046 | 0.17% | 14,874,600 |
| 2016-09-14 | 2016-09-12 | 3.082 | 4,803,066 | +84,988 | 0.17% | 14,804,049 |
| 2016-09-12 | 2016-09-08 | 3.102 | 4,718,078 | +18,103 | 0.17% | 14,635,919 |
| 2016-09-09 | 2016-09-07 | 3.202 | 4,699,975 | +10,058 | 0.17% | 15,047,061 |
| 2016-09-08 | 2016-09-06 | 3.162 | 4,689,917 | -100,577 | 0.17% | 14,828,341 |
| 2016-09-07 | 2016-09-05 | 3.082 | 4,790,494 | +40,231 | 0.17% | 14,765,300 |
| 2016-09-02 | 2016-08-31 | 3.102 | 4,750,263 | +80,964 | 0.17% | 14,735,759 |
| 2016-09-01 | 2016-08-30 | 3.102 | 4,669,299 | -10,057 | 0.17% | 14,484,602 |
| 2016-08-31 | 2016-08-29 | 3.327 | 4,679,356 | -10,561 | 0.17% | 15,566,941 |
| 2016-08-30 | 2016-08-26 | 3.368 | 4,689,917 | +185,709 | 0.17% | 15,795,889 |
| 2016-08-26 | 2016-08-24 | 3.409 | 4,504,208 | -4,839 | 0.17% | 15,356,551 |
| 2016-08-24 | 2016-08-22 | 3.409 | 4,509,047 | -2,904 | 0.17% | 15,373,049 |
| 2016-08-23 | 2016-08-19 | 3.471 | 4,511,951 | +9,679 | 0.17% | 15,662,640 |
| 2016-08-19 | 2016-08-17 | 3.513 | 4,502,272 | +13,551 | 0.17% | 15,815,100 |
| 2016-08-18 | 2016-08-16 | 3.492 | 4,488,721 | +48,396 | 0.17% | 15,674,750 |
| 2016-08-17 | 2016-08-15 | 3.492 | 4,440,325 | +14,519 | 0.17% | 15,505,750 |
| 2016-08-16 | 2016-08-12 | 3.492 | 4,425,806 | +15,970 | 0.17% | 15,455,049 |
| 2016-08-12 | 2016-08-10 | 3.285 | 4,409,836 | +2,904 | 0.16% | 14,488,081 |
| 2016-08-11 | 2016-08-09 | 3.265 | 4,406,932 | +484 | 0.16% | 14,387,480 |
| 2016-08-09 | 2016-08-05 | 3.285 | 4,406,448 | -396,846 | 0.16% | 14,476,950 |
| 2016-08-08 | 2016-08-04 | 3.203 | 4,803,294 | +290,375 | 0.18% | 15,383,749 |
| 2016-08-05 | 2016-08-03 | 3.161 | 4,512,919 | +96,792 | 0.17% | 14,267,250 |
| 2016-08-04 | 2016-08-01 | 3.244 | 4,416,127 | -96,792 | 0.16% | 14,326,250 |
| 2016-08-01 | 2016-07-28 | 3.223 | 4,512,919 | -58,075 | 0.17% | 14,547,000 |
| 2016-07-29 | 2016-07-27 | 3.161 | 4,570,994 | +53,235 | 0.17% | 14,450,850 |
| 2016-07-28 | 2016-07-26 | 3.244 | 4,517,759 | +69,691 | 0.17% | 14,655,951 |
| 2016-07-27 | 2016-07-25 | 3.182 | 4,448,068 | +4,839 | 0.17% | 14,154,139 |
| 2016-07-25 | 2016-07-21 | 3.182 | 4,443,229 | +21,294 | 0.17% | 14,138,740 |
| 2016-07-22 | 2016-07-20 | 3.141 | 4,421,935 | -2,903 | 0.17% | 13,888,241 |
| 2016-07-21 | 2016-07-19 | 3.223 | 4,424,838 | -17,423 | 0.17% | 14,263,079 |
| 2016-07-19 | 2016-07-15 | 3.058 | 4,442,261 | +7,743 | 0.17% | 13,584,920 |
| 2016-07-15 | 2016-07-13 | 3.037 | 4,434,518 | +9,680 | 0.17% | 13,469,611 |
| 2016-07-14 | 2016-07-12 | 3.017 | 4,424,838 | -14,519 | 0.17% | 13,348,779 |
| 2016-07-13 | 2016-07-11 | 2.913 | 4,439,357 | +14,519 | 0.17% | 12,933,929 |
| 2016-07-12 | 2016-07-08 | 2.810 | 4,424,838 | +38,716 | 0.17% | 12,434,479 |
| 2016-07-11 | 2016-07-07 | 2.851 | 4,386,122 | +19,359 | 0.16% | 12,506,941 |
| 2016-07-08 | 2016-07-06 | 2.913 | 4,366,763 | -9,679 | 0.16% | 12,722,429 |
| 2016-07-07 | 2016-07-05 | 2.955 | 4,376,442 | +3,871 | 0.16% | 12,931,489 |
| 2016-07-06 | 2016-07-04 | 2.934 | 4,372,571 | +5,808 | 0.16% | 12,829,701 |
| 2016-07-05 | 2016-06-30 | 2.831 | 4,366,763 | +11,615 | 0.16% | 12,361,509 |
| 2016-07-04 | 2016-06-29 | 2.955 | 4,355,148 | +7,743 | 0.16% | 12,868,569 |
| 2016-06-30 | 2016-06-28 | 2.913 | 4,347,405 | +484 | 0.16% | 12,666,030 |
| 2016-06-28 | 2016-06-24 | 2.851 | 4,346,921 | -484 | 0.16% | 12,395,160 |
| 2016-06-27 | 2016-06-23 | 2.831 | 4,347,405 | -9,679 | 0.16% | 12,306,710 |
| 2016-06-24 | 2016-06-22 | 2.769 | 4,357,084 | +14,519 | 0.16% | 12,064,020 |
| 2016-06-17 | 2016-06-15 | 2.769 | 4,342,565 | +10,163 | 0.16% | 12,023,819 |
| 2016-06-14 | 2016-06-10 | 2.872 | 4,332,402 | -2,904 | 0.16% | 12,443,279 |
| 2016-06-13 | 2016-06-08 | 2.893 | 4,335,306 | -13,551 | 0.16% | 12,541,200 |
| 2016-06-10 | 2016-06-07 | 3.079 | 4,348,857 | -4,839 | 0.16% | 13,389,141 |
| 2016-06-08 | 2016-06-06 | 3.017 | 4,353,696 | -4,840 | 0.16% | 13,134,159 |
| 2016-06-03 | 2016-06-01 | 2.707 | 4,358,536 | -7,743 | 0.16% | 11,797,860 |
| 2016-05-31 | 2016-05-27 | 2.666 | 4,366,279 | +14,518 | 0.16% | 11,638,379 |
| 2016-05-30 | 2016-05-26 | 2.583 | 4,351,761 | +9,680 | 0.16% | 11,240,001 |
| 2016-05-23 | 2016-05-19 | 3.064 | 4,342,081 | +4,839 | 0.16% | 13,304,069 |
| 2016-05-20 | 2016-05-18 | 3.064 | 4,337,242 | +183,814 | 0.16% | 13,289,242 |
| 2016-05-19 | 2016-05-17 | 3.086 | 4,153,428 | -13,904 | 0.16% | 12,815,659 |
| 2016-05-03 | 2016-04-28 | 3.474 | 4,167,332 | -22,709 | 0.16% | 14,477,121 |
| 2016-04-29 | 2016-04-27 | 3.431 | 4,190,041 | -92,689 | 0.16% | 14,375,191 |
| 2016-04-27 | 2016-04-25 | 3.409 | 4,282,730 | +92,689 | 0.17% | 14,600,778 |
| 2016-04-26 | 2016-04-22 | 3.474 | 4,190,041 | -13,903 | 0.16% | 14,556,011 |
| 2016-04-20 | 2016-04-18 | 3.496 | 4,203,944 | +13,903 | 0.16% | 14,695,019 |
| 2016-04-19 | 2016-04-15 | 3.517 | 4,190,041 | +8,342 | 0.16% | 14,736,831 |
| 2016-04-18 | 2016-04-14 | 3.539 | 4,181,699 | +13,440 | 0.16% | 14,797,721 |
| 2016-04-13 | 2016-04-11 | 3.409 | 4,168,259 | -55,613 | 0.16% | 14,210,521 |
| 2016-04-12 | 2016-04-08 | 3.409 | 4,223,872 | +55,613 | 0.16% | 14,400,118 |
| 2016-04-11 | 2016-04-07 | 3.344 | 4,168,259 | +464 | 0.16% | 13,940,701 |
| 2016-03-24 | 2016-03-22 | 3.517 | 4,167,795 | -16,221 | 0.16% | 14,658,589 |
| 2016-03-23 | 2016-03-21 | 3.409 | 4,184,016 | +13,904 | 0.16% | 14,264,240 |
| 2016-03-15 | 2016-03-11 | 3.496 | 4,170,112 | -4,635 | 0.16% | 14,576,758 |
| 2016-03-10 | 2016-03-08 | 3.539 | 4,174,747 | -4,634 | 0.16% | 14,773,120 |
| 2016-03-04 | 2016-03-02 | 3.647 | 4,179,381 | +2,317 | 0.16% | 15,240,418 |
| 2016-02-22 | 2016-02-18 | 3.582 | 4,177,064 | -4,635 | 0.16% | 14,961,579 |
| 2016-02-11 | 2016-02-04 | 3.366 | 4,181,699 | -463 | 0.16% | 14,075,881 |
| 2016-01-22 | 2016-01-20 | 3.237 | 4,182,162 | -2,317 | 0.16% | 13,536,000 |
| 2016-01-21 | 2016-01-19 | 3.388 | 4,184,479 | -1,391 | 0.16% | 14,175,529 |
| 2016-01-14 | 2016-01-12 | 3.647 | 4,185,870 | -8,342 | 0.16% | 15,264,081 |
| 2016-01-11 | 2016-01-07 | 3.841 | 4,194,212 | -74,152 | 0.16% | 16,109,001 |
| 2016-01-07 | 2016-01-05 | 3.927 | 4,268,364 | +27,807 | 0.17% | 16,762,202 |
| 2016-01-06 | 2016-01-04 | 3.949 | 4,240,557 | -27,807 | 0.17% | 16,744,501 |
| 2016-01-05 | 2015-12-31 | 3.992 | 4,268,364 | -13,440 | 0.17% | 17,038,502 |
| 2015-12-29 | 2015-12-24 | 4.013 | 4,281,804 | +18,538 | 0.17% | 17,184,542 |
| 2015-12-18 | 2015-12-16 | 3.970 | 4,263,266 | -4,634 | 0.17% | 16,926,161 |
| 2015-12-16 | 2015-12-14 | 4.013 | 4,267,900 | -18,538 | 0.17% | 17,128,739 |
| 2015-12-14 | 2015-12-10 | 4.057 | 4,286,438 | -46,808 | 0.17% | 17,388,120 |
| 2015-12-09 | 2015-12-07 | 4.057 | 4,333,246 | -18,538 | 0.17% | 17,577,998 |
| 2015-12-04 | 2015-12-02 | 4.121 | 4,351,784 | +32,441 | 0.17% | 17,934,898 |
| 2015-12-01 | 2015-11-27 | 4.208 | 4,319,343 | +9,269 | 0.17% | 18,174,000 |
| 2015-11-30 | 2015-11-26 | 4.272 | 4,310,074 | -9,269 | 0.17% | 18,414,000 |
| 2015-11-25 | 2015-11-23 | 4.294 | 4,319,343 | +9,269 | 0.17% | 18,546,800 |
| 2015-11-24 | 2015-11-20 | 4.294 | 4,310,074 | +4,635 | 0.17% | 18,507,000 |
| 2015-11-23 | 2015-11-19 | 4.272 | 4,305,439 | -32,442 | 0.17% | 18,394,198 |
| 2015-11-20 | 2015-11-18 | 4.164 | 4,337,881 | -37,076 | 0.17% | 18,064,800 |
| 2015-11-19 | 2015-11-17 | 4.100 | 4,374,957 | -9,269 | 0.17% | 17,936,001 |
| 2015-11-18 | 2015-11-16 | 4.100 | 4,384,226 | +464 | 0.17% | 17,974,001 |
| 2015-11-13 | 2015-11-11 | 4.121 | 4,383,762 | +16,220 | 0.17% | 18,066,689 |
| 2015-11-11 | 2015-11-09 | 4.208 | 4,367,542 | +4,635 | 0.17% | 18,376,802 |
| 2015-11-06 | 2015-11-04 | 4.208 | 4,362,907 | +13,903 | 0.17% | 18,357,299 |
| 2015-11-05 | 2015-11-03 | 4.229 | 4,349,004 | +37,076 | 0.17% | 18,392,641 |
| 2015-11-03 | 2015-10-30 | 4.251 | 4,311,928 | -34,758 | 0.17% | 18,328,881 |
| 2015-11-02 | 2015-10-29 | 4.294 | 4,346,686 | +32,441 | 0.17% | 18,664,208 |
| 2015-10-30 | 2015-10-28 | 4.251 | 4,314,245 | +34,759 | 0.17% | 18,338,730 |
| 2015-10-29 | 2015-10-27 | 4.208 | 4,279,486 | -4,635 | 0.17% | 18,006,298 |
| 2015-10-27 | 2015-10-23 | 4.100 | 4,284,121 | -9,269 | 0.17% | 17,563,601 |
| 2015-10-22 | 2015-10-19 | 4.121 | 4,293,390 | -23,172 | 0.17% | 17,694,241 |
| 2015-10-19 | 2015-10-15 | 4.057 | 4,316,562 | +13,903 | 0.17% | 17,510,319 |
| 2015-10-16 | 2015-10-14 | 4.100 | 4,302,659 | +13,904 | 0.17% | 17,639,601 |
| 2015-10-15 | 2015-10-13 | 4.035 | 4,288,755 | -4,635 | 0.17% | 17,304,979 |
| 2015-10-14 | 2015-10-12 | 4.057 | 4,293,390 | -13,903 | 0.17% | 17,416,321 |
| 2015-10-13 | 2015-10-09 | 4.100 | 4,307,293 | +5,098 | 0.17% | 17,658,599 |
| 2015-10-12 | 2015-10-08 | 4.143 | 4,302,195 | +13,903 | 0.17% | 17,823,359 |
| 2015-10-09 | 2015-10-07 | 4.186 | 4,288,292 | +4,635 | 0.17% | 17,950,820 |
| 2015-10-07 | 2015-10-05 | 4.121 | 4,283,657 | -27,807 | 0.17% | 17,654,128 |
| 2015-10-06 | 2015-10-02 | 4.057 | 4,311,464 | -13,904 | 0.17% | 17,489,639 |
| 2015-10-05 | 2015-09-30 | 4.035 | 4,325,368 | +18,538 | 0.17% | 17,452,711 |
| 2015-10-02 | 2015-09-29 | 4.013 | 4,306,830 | -13,903 | 0.17% | 17,284,981 |
| 2015-09-30 | 2015-09-25 | 4.057 | 4,320,733 | -9,269 | 0.17% | 17,527,239 |
| 2015-09-24 | 2015-09-22 | 4.121 | 4,330,002 | +9,269 | 0.17% | 17,845,129 |
| 2015-09-21 | 2015-09-17 | 4.251 | 4,320,733 | -13,904 | 0.17% | 18,366,309 |
| 2015-09-18 | 2015-09-16 | 4.251 | 4,334,637 | +9,269 | 0.17% | 18,425,411 |
| 2015-09-16 | 2015-09-14 | 4.294 | 4,325,368 | +41,711 | 0.17% | 18,572,671 |
| 2015-09-15 | 2015-09-11 | 4.359 | 4,283,657 | -4,635 | 0.17% | 18,670,858 |
| 2015-09-11 | 2015-09-09 | 4.208 | 4,288,292 | -2,317 | 0.17% | 18,043,350 |
| 2015-09-10 | 2015-09-08 | 4.251 | 4,290,609 | +57,004 | 0.17% | 18,238,259 |
| 2015-09-09 | 2015-09-07 | 4.186 | 4,233,605 | +18,538 | 0.16% | 17,721,900 |
| 2015-09-08 | 2015-09-04 | 4.251 | 4,215,067 | -9,269 | 0.16% | 17,917,150 |
| 2015-09-07 | 2015-09-02 | 4.164 | 4,224,336 | -8,342 | 0.16% | 17,591,950 |
| 2015-09-04 | 2015-09-01 | 4.121 | 4,232,678 | -86,665 | 0.16% | 17,444,030 |
| 2015-09-01 | 2015-08-28 | 4.174 | 4,319,343 | +132,621 | 0.17% | 18,030,436 |
| 2015-08-31 | 2015-08-27 | 4.196 | 4,186,722 | -9,055 | 0.17% | 17,569,300 |
| 2015-08-28 | 2015-08-26 | 4.086 | 4,195,777 | -14,489 | 0.17% | 17,143,949 |
| 2015-08-27 | 2015-08-25 | 4.108 | 4,210,266 | -41,654 | 0.17% | 17,296,141 |
| 2015-08-26 | 2015-08-24 | 4.020 | 4,251,920 | +14,941 | 0.17% | 17,091,619 |
| 2015-08-25 | 2015-08-21 | 4.285 | 4,236,979 | -42,560 | 0.17% | 18,154,520 |
| 2015-08-24 | 2015-08-20 | 4.461 | 4,279,539 | +72,443 | 0.17% | 19,093,041 |
| 2015-08-21 | 2015-08-19 | 4.550 | 4,207,096 | -49,805 | 0.17% | 19,141,518 |
| 2015-08-20 | 2015-08-18 | 4.373 | 4,256,901 | +54,332 | 0.17% | 18,615,962 |
| 2015-08-19 | 2015-08-17 | 4.395 | 4,202,569 | -4,075 | 0.17% | 18,471,181 |
| 2015-08-18 | 2015-08-14 | 4.373 | 4,206,644 | -22,638 | 0.17% | 18,396,182 |
| 2015-08-17 | 2015-08-13 | 4.351 | 4,229,282 | +53,426 | 0.17% | 18,401,770 |
| 2015-08-14 | 2015-08-12 | 4.373 | 4,175,856 | -117,719 | 0.17% | 18,261,542 |
| 2015-08-13 | 2015-08-11 | 4.417 | 4,293,575 | +2,717 | 0.17% | 18,966,002 |
| 2015-08-12 | 2015-08-10 | 4.439 | 4,290,858 | +38,032 | 0.17% | 19,048,770 |
| 2015-08-11 | 2015-08-07 | 4.417 | 4,252,826 | +4,528 | 0.17% | 18,786,001 |
| 2015-08-10 | 2015-08-06 | 4.484 | 4,248,298 | +18,563 | 0.17% | 19,047,490 |
| 2015-08-07 | 2015-08-05 | 4.461 | 4,229,735 | -9,055 | 0.17% | 18,870,842 |
| 2015-08-06 | 2015-08-04 | 4.373 | 4,238,790 | +9,055 | 0.17% | 18,536,760 |
| 2015-08-04 | 2015-07-31 | 4.373 | 4,229,735 | -81,497 | 0.17% | 18,497,161 |
| 2015-08-03 | 2015-07-30 | 4.417 | 4,311,232 | +54,331 | 0.17% | 19,043,998 |
| 2015-07-31 | 2015-07-29 | 4.395 | 4,256,901 | -9,055 | 0.17% | 18,709,982 |
| 2015-07-30 | 2015-07-28 | 4.439 | 4,265,956 | -54,332 | 0.17% | 18,938,220 |
| 2015-07-29 | 2015-07-27 | 4.395 | 4,320,288 | +6,792 | 0.17% | 18,988,581 |
| 2015-07-27 | 2015-07-23 | 4.550 | 4,313,496 | +85,120 | 0.17% | 19,625,619 |
| 2015-07-24 | 2015-07-22 | 4.550 | 4,228,376 | -56,596 | 0.17% | 19,238,338 |
| 2015-07-22 | 2015-07-20 | 4.528 | 4,284,972 | +13,583 | 0.17% | 19,401,200 |
| 2015-07-21 | 2015-07-17 | 4.461 | 4,271,389 | -33,957 | 0.17% | 19,056,680 |
| 2015-07-20 | 2015-07-16 | 4.219 | 4,305,346 | +54,331 | 0.17% | 18,162,188 |
| 2015-07-17 | 2015-07-15 | 4.152 | 4,251,015 | -36,221 | 0.17% | 17,651,322 |
| 2015-07-16 | 2015-07-14 | 4.152 | 4,287,236 | +36,221 | 0.17% | 17,801,721 |
| 2015-07-15 | 2015-07-13 | 4.219 | 4,251,015 | +27,166 | 0.17% | 17,932,992 |
| 2015-07-14 | 2015-07-10 | 4.130 | 4,223,849 | -6,338 | 0.17% | 17,445,231 |
| 2015-07-13 | 2015-07-09 | 4.086 | 4,230,187 | +81,497 | 0.17% | 17,284,548 |
| 2015-07-10 | 2015-07-08 | 3.976 | 4,148,690 | -154,845 | 0.17% | 16,493,401 |
| 2015-07-09 | 2015-07-07 | 4.108 | 4,303,535 | +2,716 | 0.17% | 17,679,298 |
| 2015-07-08 | 2015-07-06 | 4.130 | 4,300,819 | -59,765 | 0.17% | 17,763,131 |
| 2015-07-07 | 2015-07-03 | 4.395 | 4,360,584 | -2,264 | 0.17% | 19,165,691 |
| 2015-07-06 | 2015-07-02 | 4.439 | 4,362,848 | +4,528 | 0.17% | 19,368,361 |
| 2015-07-03 | 2015-06-30 | 4.528 | 4,358,320 | -23,091 | 0.17% | 19,733,300 |
| 2015-07-02 | 2015-06-29 | 4.461 | 4,381,411 | -3,622 | 0.17% | 19,547,540 |
| 2015-06-25 | 2015-06-23 | 4.660 | 4,385,033 | +76,970 | 0.17% | 20,435,349 |
| 2015-06-23 | 2015-06-19 | 4.638 | 4,308,063 | -54,785 | 0.17% | 19,981,500 |
| 2015-06-22 | 2015-06-18 | 4.704 | 4,362,848 | +4,528 | 0.17% | 20,524,681 |
| 2015-06-19 | 2015-06-17 | 4.815 | 4,358,320 | +4,528 | 0.17% | 20,984,680 |
| 2015-06-18 | 2015-06-16 | 4.815 | 4,353,792 | +18,110 | 0.17% | 20,962,878 |
| 2015-06-17 | 2015-06-15 | 4.749 | 4,335,682 | -38,032 | 0.17% | 20,588,401 |
| 2015-06-16 | 2015-06-12 | 4.859 | 4,373,714 | +54,332 | 0.17% | 21,252,000 |
| 2015-06-15 | 2015-06-11 | 4.793 | 4,319,382 | -4,075 | 0.17% | 20,701,799 |
| 2015-06-12 | 2015-06-10 | 4.704 | 4,323,457 | -48,899 | 0.17% | 20,339,370 |
| 2015-06-10 | 2015-06-08 | 4.881 | 4,372,356 | -15,394 | 0.17% | 21,341,971 |
| 2015-06-09 | 2015-06-05 | 4.947 | 4,387,750 | +4,528 | 0.18% | 21,707,841 |
| 2015-06-08 | 2015-06-04 | 5.036 | 4,383,222 | -5,433 | 0.17% | 22,072,679 |
| 2015-06-04 | 2015-06-02 | 5.080 | 4,388,655 | -87,837 | 0.18% | 22,293,898 |
| 2015-06-03 | 2015-06-01 | 5.190 | 4,476,492 | +453 | 0.18% | 23,234,451 |
| 2015-06-02 | 2015-05-29 | 4.859 | 4,476,039 | -4,980 | 0.18% | 21,749,200 |
| 2015-06-01 | 2015-05-28 | 4.727 | 4,481,019 | +62,481 | 0.18% | 21,179,578 |
| 2015-05-29 | 2015-05-27 | 4.859 | 4,418,538 | -43,465 | 0.18% | 21,469,801 |
| 2015-05-28 | 2015-05-26 | 4.506 | 4,462,003 | -225,930 | 0.18% | 20,104,199 |
| 2015-05-27 | 2015-05-22 | 4.263 | 4,687,933 | +8,150 | 0.19% | 19,983,219 |
| 2015-05-26 | 2015-05-21 | 4.617 | 4,679,783 | -19,017 | 0.19% | 21,604,351 |
| 2015-05-22 | 2015-05-20 | 4.664 | 4,698,800 | +272,942 | 0.19% | 21,914,627 |
| 2015-05-21 | 2015-05-19 | 4.688 | 4,425,858 | +32,102 | 0.19% | 20,746,439 |
| 2015-05-20 | 2015-05-18 | 4.617 | 4,393,756 | +29,568 | 0.19% | 20,283,899 |
| 2015-05-19 | 2015-05-15 | 4.451 | 4,364,188 | +9,292 | 0.19% | 19,424,158 |
| 2015-05-18 | 2015-05-14 | 4.427 | 4,354,896 | -110,245 | 0.19% | 19,279,701 |
| 2015-05-15 | 2015-05-13 | 4.380 | 4,465,141 | +13,094 | 0.19% | 19,556,350 |
| 2015-05-14 | 2015-05-12 | 4.427 | 4,452,047 | +42,240 | 0.19% | 19,709,801 |
| 2015-05-13 | 2015-05-11 | 4.427 | 4,409,807 | +75,186 | 0.19% | 19,522,799 |
| 2015-05-12 | 2015-05-08 | 4.332 | 4,334,621 | +50,688 | 0.19% | 18,779,461 |
| 2015-05-11 | 2015-05-07 | 4.143 | 4,283,933 | -31,258 | 0.18% | 17,748,499 |
| 2015-05-08 | 2015-05-06 | 4.261 | 4,315,191 | -46,463 | 0.18% | 18,388,802 |
| 2015-05-07 | 2015-05-05 | 4.380 | 4,361,654 | -42,240 | 0.19% | 19,103,100 |
| 2015-05-06 | 2015-05-04 | 4.427 | 4,403,894 | +102,220 | 0.19% | 19,496,622 |
| 2015-05-05 | 2015-04-30 | 4.498 | 4,301,674 | +4,224 | 0.18% | 19,349,600 |
| 2015-05-04 | 2015-04-29 | 4.522 | 4,297,450 | -84,479 | 0.18% | 19,432,340 |
| 2015-04-30 | 2015-04-28 | 4.569 | 4,381,929 | +16,896 | 0.19% | 20,021,820 |
| 2015-04-29 | 2015-04-27 | 4.617 | 4,365,033 | -66,739 | 0.19% | 20,151,299 |
| 2015-04-28 | 2015-04-24 | 4.593 | 4,431,772 | -12,672 | 0.19% | 20,354,481 |
| 2015-04-27 | 2015-04-23 | 4.688 | 4,444,444 | +16,896 | 0.19% | 20,833,562 |
| 2015-04-24 | 2015-04-22 | 4.664 | 4,427,548 | +108,556 | 0.19% | 20,649,541 |
| 2015-04-23 | 2015-04-21 | 4.569 | 4,318,992 | -37,593 | 0.18% | 19,734,249 |
| 2015-04-22 | 2015-04-20 | 4.332 | 4,356,585 | -53,222 | 0.19% | 18,874,619 |
| 2015-04-21 | 2015-04-17 | 4.474 | 4,409,807 | +105,599 | 0.19% | 19,731,599 |
| 2015-04-20 | 2015-04-16 | 4.096 | 4,304,208 | -95,884 | 0.18% | 17,628,699 |
| 2015-04-17 | 2015-04-15 | 3.788 | 4,400,092 | -7,181 | 0.19% | 16,667,200 |
| 2015-04-16 | 2015-04-14 | 3.812 | 4,407,273 | +2,535 | 0.19% | 16,798,741 |
| 2015-04-15 | 2015-04-13 | 3.954 | 4,404,738 | -155,019 | 0.19% | 17,414,758 |
| 2015-04-14 | 2015-04-10 | 3.646 | 4,559,757 | -1,268 | 0.19% | 16,624,298 |
| 2015-04-13 | 2015-04-09 | 3.575 | 4,561,025 | +30,835 | 0.20% | 16,304,981 |
| 2015-04-10 | 2015-04-08 | 3.433 | 4,530,190 | -32,102 | 0.19% | 15,551,251 |
| 2015-04-09 | 2015-04-02 | 3.338 | 4,562,292 | -24,499 | 0.20% | 15,229,411 |
| 2015-04-01 | 2015-03-30 | 3.314 | 4,586,791 | +1,690 | 0.20% | 15,202,601 |
| 2015-03-27 | 2015-03-25 | 3.456 | 4,585,101 | -43,507 | 0.20% | 15,848,299 |
| 2015-03-26 | 2015-03-24 | 3.385 | 4,628,608 | +7,603 | 0.20% | 15,669,940 |
| 2015-03-25 | 2015-03-23 | 3.362 | 4,621,005 | +92,927 | 0.20% | 15,534,801 |
| 2015-03-24 | 2015-03-20 | 3.409 | 4,528,078 | -1,267 | 0.19% | 15,436,801 |
| 2015-03-23 | 2015-03-19 | 3.362 | 4,529,345 | +27,456 | 0.19% | 15,226,660 |
| 2015-03-19 | 2015-03-17 | 3.220 | 4,501,889 | -59,136 | 0.19% | 14,494,879 |
| 2015-03-18 | 2015-03-16 | 3.149 | 4,561,025 | +65,049 | 0.20% | 14,361,341 |
| 2015-03-13 | 2015-03-11 | 3.078 | 4,495,976 | +2,957 | 0.19% | 13,837,201 |
| 2015-03-12 | 2015-03-10 | 3.125 | 4,493,019 | -42,240 | 0.19% | 14,040,840 |
| 2015-02-26 | 2015-02-24 | 3.125 | 4,535,259 | -8,447 | 0.19% | 14,172,841 |
| 2015-02-25 | 2015-02-23 | 3.149 | 4,543,706 | -65,472 | 0.19% | 14,306,809 |
| 2015-02-24 | 2015-02-18 | 3.125 | 4,609,178 | +48,576 | 0.20% | 14,403,841 |
| 2015-02-09 | 2015-02-05 | 3.078 | 4,560,602 | -73,075 | 0.20% | 14,036,099 |
| 2015-02-06 | 2015-02-04 | 3.030 | 4,633,677 | +64,627 | 0.20% | 14,041,601 |
| 2015-01-27 | 2015-01-23 | 3.030 | 4,569,050 | -4,224 | 0.20% | 13,845,759 |
| 2015-01-22 | 2015-01-20 | 3.078 | 4,573,274 | -423 | 0.20% | 14,075,100 |
| 2015-01-20 | 2015-01-16 | 3.078 | 4,573,697 | -4,223 | 0.20% | 14,076,401 |
| 2015-01-15 | 2015-01-13 | 3.172 | 4,577,920 | -3,380 | 0.20% | 14,522,919 |
| 2015-01-08 | 2015-01-06 | 3.433 | 4,581,300 | -12,671 | 0.20% | 15,726,701 |
| 2015-01-06 | 2015-01-02 | 3.267 | 4,593,971 | +422 | 0.20% | 15,008,878 |
| 2015-01-05 | 2014-12-31 | 3.267 | 4,593,549 | -19,853 | 0.20% | 15,007,500 |
| 2015-01-02 | 2014-12-29 | 3.243 | 4,613,402 | +3,802 | 0.20% | 14,963,141 |
| 2014-12-29 | 2014-12-22 | 3.314 | 4,609,600 | -10,138 | 0.20% | 15,278,200 |
| 2014-12-22 | 2014-12-18 | 3.314 | 4,619,738 | -8,025 | 0.20% | 15,311,801 |
| 2014-12-19 | 2014-12-17 | 3.362 | 4,627,763 | -12,672 | 0.20% | 15,557,520 |
| 2014-12-16 | 2014-12-12 | 3.362 | 4,640,435 | -8,025 | 0.20% | 15,600,120 |
| 2014-12-12 | 2014-12-10 | 3.362 | 4,648,460 | +8,447 | 0.20% | 15,627,098 |
| 2014-12-11 | 2014-12-09 | 3.362 | 4,640,013 | -598,534 | 0.20% | 15,598,701 |
| 2014-12-10 | 2014-12-08 | 3.362 | 5,238,547 | -33,791 | 0.22% | 17,610,841 |
| 2014-12-09 | 2014-12-05 | 3.385 | 5,272,338 | -56,179 | 0.23% | 17,849,259 |
| 2014-12-08 | 2014-12-04 | 3.409 | 5,328,517 | -591,353 | 0.23% | 18,165,600 |
| 2014-12-05 | 2014-12-03 | 3.433 | 5,919,870 | -21,120 | 0.25% | 20,321,749 |
| 2014-12-04 | 2014-12-02 | 3.456 | 5,940,990 | +8,448 | 0.25% | 20,534,899 |
| 2014-12-03 | 2014-12-01 | 3.456 | 5,932,542 | -7,181 | 0.25% | 20,505,699 |
| 2014-11-28 | 2014-11-26 | 3.575 | 5,939,723 | -196,836 | 0.25% | 21,233,620 |
| 2014-11-26 | 2014-11-24 | 3.504 | 6,136,559 | +22,387 | 0.26% | 21,501,439 |
| 2014-11-25 | 2014-11-21 | 3.551 | 6,114,172 | +8,448 | 0.26% | 21,712,499 |
| 2014-11-24 | 2014-11-20 | 3.385 | 6,105,724 | +1,267 | 0.26% | 20,670,649 |
| 2014-11-21 | 2014-11-19 | 3.409 | 6,104,457 | +1,267 | 0.26% | 20,810,879 |
| 2014-11-20 | 2014-11-18 | 3.433 | 6,103,190 | +845 | 0.26% | 20,951,050 |
| 2014-11-19 | 2014-11-17 | 3.409 | 6,102,345 | -38,016 | 0.26% | 20,803,679 |
| 2014-11-18 | 2014-11-14 | 3.385 | 6,140,361 | +4,224 | 0.26% | 20,787,911 |
| 2014-11-17 | 2014-11-13 | 3.433 | 6,136,137 | +1,690 | 0.26% | 21,064,151 |
| 2014-11-14 | 2014-11-12 | 3.480 | 6,134,447 | +170,225 | 0.26% | 21,348,809 |
| 2014-11-13 | 2014-11-11 | 3.528 | 5,964,222 | +25,344 | 0.26% | 21,038,800 |
| 2014-11-12 | 2014-11-10 | 3.480 | 5,938,878 | -13,094 | 0.25% | 20,668,199 |
| 2014-11-11 | 2014-11-07 | 3.456 | 5,951,972 | -14,784 | 0.25% | 20,572,858 |
| 2014-11-10 | 2014-11-06 | 3.480 | 5,966,756 | -12,672 | 0.26% | 20,765,219 |
| 2014-11-07 | 2014-11-05 | 3.504 | 5,979,428 | -21,120 | 0.26% | 20,950,880 |
| 2014-11-06 | 2014-11-04 | 3.504 | 6,000,548 | -2,534 | 0.26% | 21,024,880 |
| 2014-11-05 | 2014-11-03 | 3.362 | 6,003,082 | -1,690 | 0.26% | 20,181,039 |
| 2014-11-04 | 2014-10-31 | 3.362 | 6,004,772 | -21,120 | 0.26% | 20,186,720 |
| 2014-11-03 | 2014-10-30 | 3.338 | 6,025,892 | +12,672 | 0.26% | 20,115,061 |
| 2014-10-31 | 2014-10-29 | 3.291 | 6,013,220 | +16,896 | 0.26% | 19,788,041 |
| 2014-10-28 | 2014-10-24 | 3.196 | 5,996,324 | +8,448 | 0.26% | 19,164,600 |
| 2014-10-24 | 2014-10-22 | 3.267 | 5,987,876 | -8,448 | 0.26% | 19,562,880 |
| 2014-10-23 | 2014-10-21 | 3.243 | 5,996,324 | +321,020 | 0.26% | 19,448,520 |
| 2014-10-22 | 2014-10-20 | 3.243 | 5,675,304 | +13,517 | 0.24% | 18,407,322 |
| 2014-10-21 | 2014-10-17 | 3.243 | 5,661,787 | -21,120 | 0.24% | 18,363,480 |
| 2014-10-20 | 2014-10-16 | 3.220 | 5,682,907 | +249,214 | 0.24% | 18,297,441 |
| 2014-10-16 | 2014-10-14 | 3.291 | 5,433,693 | -8,448 | 0.23% | 17,880,959 |
| 2014-10-14 | 2014-10-10 | 3.291 | 5,442,141 | -3,802 | 0.23% | 17,908,759 |
| 2014-10-13 | 2014-10-09 | 3.314 | 5,445,943 | -2,534 | 0.23% | 18,050,200 |
| 2014-10-07 | 2014-10-03 | 3.409 | 5,448,477 | -33,792 | 0.23% | 18,574,559 |
| 2014-10-06 | 2014-09-30 | 3.456 | 5,482,269 | +8,026 | 0.23% | 18,949,341 |
| 2014-10-03 | 2014-09-29 | 3.480 | 5,474,243 | -109,823 | 0.23% | 19,051,199 |
| 2014-09-30 | 2014-09-26 | 3.575 | 5,584,066 | +28,300 | 0.24% | 19,962,200 |
| 2014-09-29 | 2014-09-25 | 3.575 | 5,555,766 | -32,524 | 0.24% | 19,861,031 |
| 2014-09-26 | 2014-09-24 | 3.599 | 5,588,290 | +147,838 | 0.24% | 20,109,600 |
| 2014-09-25 | 2014-09-23 | 3.528 | 5,440,452 | -160,932 | 0.23% | 19,191,201 |
| 2014-09-24 | 2014-09-22 | 3.575 | 5,601,384 | -448,584 | 0.24% | 20,024,109 |
| 2014-09-23 | 2014-09-19 | 4.096 | 6,049,968 | +222,180 | 0.26% | 24,778,789 |
| 2014-09-22 | 2014-09-18 | 4.025 | 5,827,788 | -12,672 | 0.25% | 23,454,899 |
| 2014-09-19 | 2014-09-17 | 4.072 | 5,840,460 | +31,257 | 0.25% | 23,782,440 |
| 2014-09-18 | 2014-09-16 | 4.025 | 5,809,203 | -23,654 | 0.25% | 23,380,101 |
| 2014-09-17 | 2014-09-15 | 4.025 | 5,832,857 | +52,799 | 0.25% | 23,475,300 |
| 2014-09-15 | 2014-09-11 | 4.025 | 5,780,058 | -21,119 | 0.25% | 23,262,802 |
| 2014-09-12 | 2014-09-10 | 4.025 | 5,801,177 | +14,784 | 0.25% | 23,347,799 |
| 2014-09-11 | 2014-09-08 | 4.048 | 5,786,393 | +527,571 | 0.25% | 23,425,288 |
| 2014-09-10 | 2014-09-05 | 4.096 | 5,258,822 | +98,841 | 0.22% | 21,538,501 |
| 2014-09-08 | 2014-09-04 | 4.025 | 5,159,981 | -21,120 | 0.22% | 20,767,199 |
| 2014-09-04 | 2014-09-02 | 4.062 | 5,181,101 | +55,556 | 0.22% | 21,043,849 |
| 2014-09-03 | 2014-09-01 | 4.062 | 5,125,545 | +497,654 | 0.22% | 20,818,200 |
| 2014-09-02 | 2014-08-29 | 3.990 | 4,627,891 | +32,647 | 0.20% | 18,465,191 |
| 2014-09-01 | 2014-08-28 | 3.942 | 4,595,244 | -23,439 | 0.20% | 18,115,350 |
| 2014-08-29 | 2014-08-27 | 3.990 | 4,618,683 | -211,367 | 0.20% | 18,428,451 |
| 2014-08-28 | 2014-08-26 | 4.014 | 4,830,050 | +10,045 | 0.21% | 19,387,201 |
| 2014-08-27 | 2014-08-25 | 4.157 | 4,820,005 | -18,416 | 0.21% | 20,037,842 |
| 2014-08-26 | 2014-08-22 | 4.181 | 4,838,421 | -37,669 | 0.21% | 20,230,001 |
| 2014-08-25 | 2014-08-21 | 4.086 | 4,876,090 | -37,251 | 0.21% | 19,921,500 |
| 2014-08-22 | 2014-08-20 | 3.966 | 4,913,341 | -121,379 | 0.21% | 19,486,740 |
| 2014-08-21 | 2014-08-19 | 3.847 | 5,034,720 | -26,787 | 0.22% | 19,366,690 |
| 2014-08-20 | 2014-08-18 | 3.751 | 5,061,507 | -419 | 0.22% | 18,986,010 |
| 2014-08-19 | 2014-08-15 | 3.775 | 5,061,926 | -34,739 | 0.22% | 19,108,521 |
| 2014-08-14 | 2014-08-12 | 3.775 | 5,096,665 | +15,486 | 0.22% | 19,239,659 |
| 2014-08-13 | 2014-08-11 | 3.751 | 5,081,179 | -4,185 | 0.22% | 19,059,801 |
| 2014-08-12 | 2014-08-08 | 3.751 | 5,085,364 | -104,637 | 0.22% | 19,075,499 |
| 2014-08-11 | 2014-08-07 | 3.655 | 5,190,001 | -838 | 0.22% | 18,971,998 |
| 2014-08-08 | 2014-08-06 | 3.679 | 5,190,839 | +419 | 0.22% | 19,099,082 |
| 2014-08-07 | 2014-08-05 | 3.655 | 5,190,420 | -96,266 | 0.22% | 18,973,530 |
| 2014-08-06 | 2014-08-04 | 3.608 | 5,286,686 | -12,975 | 0.23% | 19,072,809 |
| 2014-08-04 | 2014-07-31 | 3.632 | 5,299,661 | -119,705 | 0.23% | 19,246,239 |
| 2014-08-01 | 2014-07-30 | 3.608 | 5,419,366 | +33,902 | 0.23% | 19,551,480 |
| 2014-07-31 | 2014-07-29 | 3.584 | 5,385,464 | +37,670 | 0.23% | 19,300,501 |
| 2014-07-30 | 2014-07-28 | 3.608 | 5,347,794 | +58,597 | 0.23% | 19,293,269 |
| 2014-07-29 | 2014-07-25 | 3.703 | 5,289,197 | +41,854 | 0.23% | 19,587,348 |
| 2014-07-28 | 2014-07-24 | 3.751 | 5,247,343 | -38,506 | 0.23% | 19,683,091 |
| 2014-07-25 | 2014-07-23 | 3.703 | 5,285,849 | -8,371 | 0.23% | 19,574,950 |
| 2014-07-24 | 2014-07-22 | 3.727 | 5,294,220 | +30,554 | 0.23% | 19,732,440 |
| 2014-07-23 | 2014-07-21 | 3.679 | 5,263,666 | +199,648 | 0.23% | 19,367,040 |
| 2014-07-22 | 2014-07-18 | 3.727 | 5,064,018 | -77,432 | 0.22% | 18,874,439 |
| 2014-07-21 | 2014-07-17 | 3.751 | 5,141,450 | +50,226 | 0.22% | 19,285,881 |
| 2014-07-18 | 2014-07-16 | 3.608 | 5,091,224 | +16,742 | 0.22% | 18,367,640 |
| 2014-07-16 | 2014-07-14 | 3.584 | 5,074,482 | +220,575 | 0.22% | 18,186,000 |
| 2014-07-14 | 2014-07-10 | 3.584 | 4,853,907 | +209,274 | 0.21% | 17,395,500 |
| 2014-07-11 | 2014-07-09 | 3.608 | 4,644,633 | +5,860 | 0.20% | 16,756,471 |
| 2014-07-10 | 2014-07-08 | 3.560 | 4,638,773 | +212,623 | 0.20% | 16,513,670 |
| 2014-07-09 | 2014-07-07 | 3.608 | 4,426,150 | -4,186 | 0.19% | 15,968,248 |
| 2014-07-08 | 2014-07-04 | 3.655 | 4,430,336 | +198,392 | 0.19% | 16,195,050 |
| 2014-07-07 | 2014-07-03 | 3.512 | 4,231,944 | -41,855 | 0.18% | 14,863,170 |
| 2014-06-30 | 2014-06-26 | 3.464 | 4,273,799 | -5,441 | 0.18% | 14,805,951 |
| 2014-06-24 | 2014-06-20 | 3.488 | 4,279,240 | -41,855 | 0.18% | 14,927,040 |
| 2014-06-23 | 2014-06-19 | 3.440 | 4,321,095 | +41,855 | 0.19% | 14,866,561 |
| 2014-06-20 | 2014-06-18 | 3.393 | 4,279,240 | -418 | 0.18% | 14,518,080 |
| 2014-06-18 | 2014-06-16 | 3.464 | 4,279,658 | +5,441 | 0.18% | 14,826,248 |
| 2014-06-17 | 2014-06-13 | 3.440 | 4,274,217 | -4,604 | 0.18% | 14,705,279 |
| 2014-06-16 | 2014-06-12 | 3.440 | 4,278,821 | +20,927 | 0.18% | 14,721,119 |
| 2014-06-13 | 2014-06-11 | 3.393 | 4,257,894 | -4,185 | 0.18% | 14,445,660 |
| 2014-06-12 | 2014-06-10 | 3.440 | 4,262,079 | -4,186 | 0.18% | 14,663,519 |
| 2014-06-11 | 2014-06-09 | 3.393 | 4,266,265 | -8,371 | 0.18% | 14,474,060 |
| 2014-05-28 | 2014-05-26 | 3.297 | 4,274,636 | +16,742 | 0.18% | 14,093,940 |
| 2014-05-22 | 2014-05-20 | 3.297 | 4,257,894 | -25,113 | 0.18% | 14,038,740 |
| 2014-05-20 | 2014-05-16 | 3.367 | 4,283,007 | -418 | 0.18% | 14,419,653 |
| 2014-05-19 | 2014-05-15 | 3.367 | 4,283,425 | +58,158 | 0.18% | 14,421,060 |
| 2014-05-16 | 2014-05-14 | 3.367 | 4,225,267 | +24,772 | 0.18% | 14,225,259 |
| 2014-05-09 | 2014-05-07 | 3.342 | 4,200,495 | +15,276 | 0.18% | 14,040,119 |
| 2014-05-08 | 2014-05-05 | 3.391 | 4,185,219 | -413 | 0.18% | 14,191,799 |
| 2014-05-05 | 2014-04-30 | 3.318 | 4,185,632 | +5,367 | 0.18% | 13,889,060 |
| 2014-04-30 | 2014-04-28 | 3.585 | 4,180,265 | -413 | 0.18% | 14,985,000 |
| 2014-04-28 | 2014-04-24 | 3.633 | 4,180,678 | -12,386 | 0.18% | 15,189,001 |
| 2014-04-25 | 2014-04-23 | 3.633 | 4,193,064 | -41,286 | 0.18% | 15,234,001 |
| 2014-04-23 | 2014-04-17 | 3.682 | 4,234,350 | +8,257 | 0.19% | 15,589,119 |
| 2014-04-22 | 2014-04-16 | 3.633 | 4,226,093 | +4,129 | 0.18% | 15,354,000 |
| 2014-04-17 | 2014-04-15 | 3.488 | 4,221,964 | -45,416 | 0.18% | 14,725,439 |
| 2014-04-16 | 2014-04-14 | 3.512 | 4,267,380 | -144,503 | 0.19% | 14,987,202 |
| 2014-04-14 | 2014-04-10 | 3.633 | 4,411,883 | +16,515 | 0.19% | 16,029,002 |
| 2014-04-11 | 2014-04-09 | 3.609 | 4,395,368 | +4,129 | 0.19% | 15,862,540 |
| 2014-04-09 | 2014-04-07 | 3.560 | 4,391,239 | -16,515 | 0.19% | 15,634,919 |
| 2014-04-08 | 2014-04-04 | 3.657 | 4,407,754 | -413 | 0.19% | 16,120,761 |
| 2014-04-07 | 2014-04-03 | 3.706 | 4,408,167 | +4,129 | 0.19% | 16,335,811 |
| 2014-04-04 | 2014-04-02 | 3.778 | 4,404,038 | +48,305 | 0.19% | 16,640,520 |
| 2014-04-03 | 2014-04-01 | 3.803 | 4,355,733 | -8,257 | 0.19% | 16,563,501 |
| 2014-04-02 | 2014-03-31 | 3.730 | 4,363,990 | -421,536 | 0.19% | 16,277,800 |
| 2014-04-01 | 2014-03-28 | 3.803 | 4,785,526 | +16,928 | 0.21% | 18,197,870 |
| 2014-03-31 | 2014-03-27 | 3.875 | 4,768,598 | -53,673 | 0.21% | 18,479,998 |
| 2014-03-28 | 2014-03-26 | 3.875 | 4,822,271 | +8,257 | 0.21% | 18,688,000 |
| 2014-03-27 | 2014-03-25 | 3.827 | 4,814,014 | -107,758 | 0.21% | 18,422,801 |
| 2014-03-26 | 2014-03-24 | 3.972 | 4,921,772 | +125,512 | 0.22% | 19,550,442 |
| 2014-03-25 | 2014-03-21 | 4.045 | 4,796,260 | +45,415 | 0.21% | 19,400,388 |
| 2014-03-24 | 2014-03-20 | 4.093 | 4,750,845 | -12,799 | 0.21% | 19,446,829 |
| 2014-03-21 | 2014-03-19 | 3.803 | 4,763,644 | +137,071 | 0.21% | 18,114,660 |
| 2014-03-20 | 2014-03-18 | 3.609 | 4,626,573 | +16,515 | 0.20% | 16,696,941 |
| 2014-03-19 | 2014-03-17 | 3.585 | 4,610,058 | +10,322 | 0.20% | 16,525,680 |
| 2014-03-13 | 2014-03-11 | 3.682 | 4,599,736 | -8,258 | 0.20% | 16,934,319 |
| 2014-03-12 | 2014-03-10 | 3.730 | 4,607,994 | -25,597 | 0.20% | 17,187,941 |
| 2014-03-11 | 2014-03-07 | 3.875 | 4,633,591 | +28,487 | 0.20% | 17,956,799 |
| 2014-03-10 | 2014-03-06 | 3.875 | 4,605,104 | +771,233 | 0.20% | 17,846,401 |
| 2014-03-07 | 2014-03-05 | 3.778 | 3,833,871 | -30,139 | 0.17% | 14,486,162 |
| 2014-03-03 | 2014-02-27 | 3.730 | 3,864,010 | +82,573 | 0.17% | 14,412,861 |
| 2014-02-24 | 2014-02-20 | 3.682 | 3,781,437 | +4,955 | 0.17% | 13,921,681 |
| 2014-02-21 | 2014-02-19 | 3.875 | 3,776,482 | -20,644 | 0.17% | 14,635,199 |
| 2014-02-20 | 2014-02-18 | 3.827 | 3,797,126 | -123,859 | 0.17% | 14,531,262 |
| 2014-02-19 | 2014-02-17 | 3.875 | 3,920,985 | -20,644 | 0.17% | 15,195,199 |
| 2014-02-18 | 2014-02-14 | 3.803 | 3,941,629 | +8,258 | 0.17% | 14,988,792 |
| 2014-02-17 | 2014-02-13 | 3.778 | 3,933,371 | +222,122 | 0.17% | 14,862,119 |
| 2014-02-14 | 2014-02-12 | 3.633 | 3,711,249 | -4,129 | 0.16% | 13,483,498 |
| 2014-02-13 | 2014-02-11 | 3.633 | 3,715,378 | +9,083 | 0.16% | 13,498,500 |
| 2014-02-11 | 2014-02-07 | 3.657 | 3,706,295 | -413 | 0.16% | 13,555,270 |
| 2014-02-05 | 2014-01-30 | 3.657 | 3,706,708 | -3,716 | 0.16% | 13,556,780 |
| 2014-02-04 | 2014-01-28 | 3.851 | 3,710,424 | -4,128 | 0.16% | 14,289,331 |
| 2014-01-29 | 2014-01-27 | 3.803 | 3,714,552 | -33,855 | 0.16% | 14,125,288 |
| 2014-01-28 | 2014-01-24 | 3.900 | 3,748,407 | +40,460 | 0.16% | 14,617,188 |
| 2014-01-27 | 2014-01-23 | 3.875 | 3,707,947 | -153,586 | 0.16% | 14,369,602 |
| 2014-01-24 | 2014-01-22 | 3.851 | 3,861,533 | -82,160 | 0.17% | 14,871,272 |
| 2014-01-23 | 2014-01-21 | 3.682 | 3,943,693 | -29,726 | 0.17% | 14,519,041 |
| 2014-01-22 | 2014-01-20 | 3.633 | 3,973,419 | -4,542 | 0.17% | 14,435,999 |
| 2014-01-21 | 2014-01-17 | 3.585 | 3,977,961 | -8,257 | 0.17% | 14,259,801 |
| 2014-01-20 | 2014-01-16 | 3.536 | 3,986,218 | +4,954 | 0.17% | 14,096,300 |
| 2014-01-17 | 2014-01-15 | 3.560 | 3,981,264 | +82,574 | 0.17% | 14,175,211 |
| 2014-01-16 | 2014-01-14 | 3.633 | 3,898,690 | +16,101 | 0.17% | 14,164,498 |
| 2014-01-15 | 2014-01-13 | 3.633 | 3,882,589 | -161,017 | 0.17% | 14,106,001 |
| 2014-01-14 | 2014-01-10 | 3.682 | 4,043,606 | +103,216 | 0.18% | 14,886,879 |
| 2014-01-13 | 2014-01-09 | 3.754 | 3,940,390 | +289,006 | 0.17% | 14,793,200 |
| 2014-01-10 | 2014-01-08 | 3.633 | 3,651,384 | -61,104 | 0.16% | 13,266,000 |
| 2014-01-09 | 2014-01-07 | 3.682 | 3,712,488 | +146,980 | 0.16% | 13,667,840 |
| 2014-01-08 | 2014-01-06 | 3.415 | 3,565,508 | -3,303 | 0.16% | 12,176,760 |
| 2014-01-07 | 2014-01-03 | 3.439 | 3,568,811 | -104,042 | 0.16% | 12,274,481 |
| 2014-01-06 | 2014-01-02 | 3.318 | 3,672,853 | -24,772 | 0.16% | 12,187,520 |
| 2014-01-03 | 2013-12-31 | 3.197 | 3,697,625 | -53,672 | 0.16% | 11,821,920 |
| 2014-01-02 | 2013-12-27 | 3.197 | 3,751,297 | -12,386 | 0.16% | 11,993,519 |
| 2013-12-30 | 2013-12-24 | 3.149 | 3,763,683 | -68,536 | 0.16% | 11,850,799 |
| 2013-12-27 | 2013-12-20 | 3.173 | 3,832,219 | -16,928 | 0.17% | 12,159,420 |
| 2013-12-23 | 2013-12-19 | 3.149 | 3,849,147 | -10,734 | 0.17% | 12,119,901 |
| 2013-12-20 | 2013-12-18 | 3.100 | 3,859,881 | +413 | 0.17% | 11,966,720 |
| 2013-12-19 | 2013-12-17 | 3.028 | 3,859,468 | -16,515 | 0.17% | 11,684,999 |
| 2013-12-18 | 2013-12-16 | 2.979 | 3,875,983 | -4,129 | 0.17% | 11,547,240 |
| 2013-12-17 | 2013-12-13 | 2.955 | 3,880,112 | -41,286 | 0.17% | 11,465,561 |
| 2013-12-13 | 2013-12-11 | 2.955 | 3,921,398 | -34,268 | 0.17% | 11,587,560 |
| 2013-12-12 | 2013-12-10 | 2.907 | 3,955,666 | -8,257 | 0.17% | 11,497,200 |
| 2013-12-11 | 2013-12-09 | 2.931 | 3,963,923 | -413 | 0.17% | 11,617,209 |
| 2013-12-06 | 2013-12-04 | 2.979 | 3,964,336 | -8,257 | 0.17% | 11,810,460 |
| 2013-12-04 | 2013-12-02 | 3.003 | 3,972,593 | -8,258 | 0.17% | 11,931,279 |
| 2013-11-29 | 2013-11-27 | 2.931 | 3,980,851 | -20,643 | 0.17% | 11,666,821 |
| 2013-11-25 | 2013-11-21 | 3.003 | 4,001,494 | -10,735 | 0.18% | 12,018,080 |
| 2013-11-22 | 2013-11-20 | 3.003 | 4,012,229 | -8,670 | 0.18% | 12,050,321 |
| 2013-11-19 | 2013-11-15 | 2.955 | 4,020,899 | +41,287 | 0.18% | 11,881,581 |
| 2013-11-18 | 2013-11-14 | 2.955 | 3,979,612 | +37,158 | 0.17% | 11,759,580 |
| 2013-11-13 | 2013-11-11 | 2.882 | 3,942,454 | -20,644 | 0.17% | 11,363,309 |
| 2013-11-12 | 2013-11-08 | 2.882 | 3,963,098 | -181,660 | 0.17% | 11,422,811 |
| 2013-11-11 | 2013-11-07 | 2.931 | 4,144,758 | -29,314 | 0.18% | 12,147,189 |
| 2013-11-07 | 2013-11-05 | 2.955 | 4,174,072 | -4,954 | 0.18% | 12,334,200 |
| 2013-11-05 | 2013-11-01 | 2.955 | 4,179,026 | -413 | 0.18% | 12,348,839 |
| 2013-11-04 | 2013-10-31 | 2.931 | 4,179,439 | +12,386 | 0.18% | 12,248,830 |
| 2013-11-01 | 2013-10-30 | 2.955 | 4,167,053 | +28,488 | 0.18% | 12,313,459 |
| 2013-10-30 | 2013-10-28 | 2.979 | 4,138,565 | -12,799 | 0.18% | 12,329,519 |
| 2013-10-29 | 2013-10-25 | 2.955 | 4,151,364 | -4,542 | 0.18% | 12,267,099 |
| 2013-10-28 | 2013-10-24 | 3.028 | 4,155,906 | -181,661 | 0.18% | 12,582,501 |
| 2013-10-25 | 2013-10-23 | 3.052 | 4,337,567 | -8,257 | 0.19% | 13,237,561 |
| 2013-10-23 | 2013-10-21 | 3.125 | 4,345,824 | +99,501 | 0.19% | 13,578,540 |
| 2013-10-22 | 2013-10-18 | 3.100 | 4,246,323 | -12,386 | 0.19% | 13,164,799 |
| 2013-10-21 | 2013-10-17 | 3.052 | 4,258,709 | -10,735 | 0.19% | 12,996,899 |
| 2013-10-18 | 2013-10-16 | 3.052 | 4,269,444 | +27,662 | 0.19% | 13,029,660 |
| 2013-10-17 | 2013-10-15 | 3.076 | 4,241,782 | -151,522 | 0.19% | 13,047,980 |
| 2013-10-16 | 2013-10-11 | 3.028 | 4,393,304 | -8,257 | 0.19% | 13,301,251 |
| 2013-10-15 | 2013-10-10 | 3.052 | 4,401,561 | -8,257 | 0.19% | 13,432,860 |
| 2013-10-11 | 2013-10-09 | 3.052 | 4,409,818 | -53,673 | 0.19% | 13,458,059 |
| 2013-10-10 | 2013-10-08 | 3.149 | 4,463,491 | -49,544 | 0.20% | 14,054,301 |
| 2013-10-09 | 2013-10-07 | 3.076 | 4,513,035 | -68,122 | 0.20% | 13,882,371 |
| 2013-10-08 | 2013-10-04 | 3.003 | 4,581,157 | +412 | 0.20% | 13,759,039 |
| 2013-10-07 | 2013-10-03 | 3.003 | 4,580,745 | +46,241 | 0.20% | 13,757,801 |
| 2013-10-04 | 2013-10-02 | 2.955 | 4,534,504 | -51,608 | 0.20% | 13,399,261 |
| 2013-10-02 | 2013-09-27 | 2.907 | 4,586,112 | -16,514 | 0.20% | 13,329,600 |
| 2013-09-30 | 2013-09-26 | 2.882 | 4,602,626 | -322,449 | 0.20% | 13,266,119 |
| 2013-09-26 | 2013-09-24 | 2.882 | 4,925,075 | -2,890 | 0.22% | 14,195,511 |
| 2013-09-24 | 2013-09-19 | 2.882 | 4,927,965 | -90,830 | 0.22% | 14,203,841 |
| 2013-09-23 | 2013-09-18 | 2.907 | 5,018,795 | -9,083 | 0.22% | 14,587,200 |
| 2013-09-19 | 2013-09-17 | 2.858 | 5,027,878 | -8,257 | 0.22% | 14,370,040 |
| 2013-09-18 | 2013-09-16 | 2.882 | 5,036,135 | -38,810 | 0.22% | 14,515,619 |
| 2013-09-17 | 2013-09-13 | 2.979 | 5,074,945 | +41,287 | 0.22% | 15,119,161 |
| 2013-09-16 | 2013-09-12 | 3.052 | 5,033,658 | -10,735 | 0.22% | 15,361,919 |
| 2013-09-13 | 2013-09-11 | 3.100 | 5,044,393 | +45,003 | 0.22% | 15,639,041 |
| 2013-09-12 | 2013-09-10 | 3.149 | 4,999,390 | +119,318 | 0.22% | 15,741,699 |
| 2013-09-10 | 2013-09-06 | 3.052 | 4,880,072 | -79,270 | 0.21% | 14,893,199 |
| 2013-09-09 | 2013-09-05 | 3.052 | 4,959,342 | +24,772 | 0.22% | 15,135,119 |
| 2013-09-06 | 2013-09-04 | 3.161 | 4,934,570 | -6,193 | 0.22% | 15,595,859 |
| 2013-09-05 | 2013-09-03 | 3.161 | 4,940,763 | +29,790 | 0.22% | 15,615,432 |
| 2013-09-04 | 2013-09-02 | 3.087 | 4,910,973 | +91,428 | 0.22% | 15,160,320 |
| 2013-09-03 | 2013-08-30 | 3.087 | 4,819,545 | +46,938 | 0.21% | 14,878,079 |
| 2013-09-02 | 2013-08-29 | 3.087 | 4,772,607 | +57,142 | 0.21% | 14,733,180 |
| 2013-08-30 | 2013-08-28 | 2.989 | 4,715,465 | +6,123 | 0.21% | 14,094,661 |
| 2013-08-29 | 2013-08-27 | 3.014 | 4,709,342 | +48,979 | 0.21% | 14,191,739 |
| 2013-08-28 | 2013-08-26 | 3.161 | 4,660,363 | +12,245 | 0.21% | 14,729,220 |
| 2013-08-27 | 2013-08-23 | 3.136 | 4,648,118 | +18,367 | 0.21% | 14,576,639 |
| 2013-08-26 | 2013-08-22 | 3.185 | 4,629,751 | +53,061 | 0.20% | 14,745,900 |
| 2013-08-23 | 2013-08-21 | 3.283 | 4,576,690 | +408 | 0.20% | 15,025,419 |
| 2013-08-22 | 2013-08-20 | 3.283 | 4,576,282 | +44,897 | 0.20% | 15,024,079 |
| 2013-08-21 | 2013-08-19 | 3.381 | 4,531,385 | +212,243 | 0.20% | 15,320,761 |
| 2013-08-20 | 2013-08-16 | 3.406 | 4,319,142 | -2,041 | 0.19% | 14,708,980 |
| 2013-08-19 | 2013-08-15 | 3.479 | 4,321,183 | +11,837 | 0.19% | 15,033,541 |
| 2013-08-16 | 2013-08-13 | 3.479 | 4,309,346 | -20,408 | 0.19% | 14,992,360 |
| 2013-08-15 | 2013-08-12 | 3.479 | 4,329,754 | -15,102 | 0.19% | 15,063,360 |
| 2013-08-13 | 2013-08-09 | 3.528 | 4,344,856 | +26,530 | 0.19% | 15,328,800 |
| 2013-08-12 | 2013-08-08 | 3.430 | 4,318,326 | +16,327 | 0.19% | 14,812,001 |
| 2013-08-09 | 2013-08-07 | 3.479 | 4,301,999 | -9,796 | 0.19% | 14,966,799 |
| 2013-08-08 | 2013-08-06 | 3.602 | 4,311,795 | -52,244 | 0.19% | 15,529,080 |
| 2013-08-07 | 2013-08-05 | 3.553 | 4,364,039 | +102,856 | 0.19% | 15,503,398 |
| 2013-08-06 | 2013-08-02 | 3.430 | 4,261,183 | +8,163 | 0.19% | 14,615,999 |
| 2013-08-05 | 2013-08-01 | 3.455 | 4,253,020 | +24,489 | 0.19% | 14,692,200 |
| 2013-08-02 | 2013-07-31 | 3.381 | 4,228,531 | -40,407 | 0.19% | 14,296,802 |
| 2013-08-01 | 2013-07-30 | 3.381 | 4,268,938 | +53,060 | 0.19% | 14,433,419 |
| 2013-07-30 | 2013-07-26 | 3.430 | 4,215,878 | +42,857 | 0.19% | 14,460,601 |
| 2013-07-26 | 2013-07-24 | 3.504 | 4,173,021 | -64,489 | 0.18% | 14,620,320 |
| 2013-07-25 | 2013-07-23 | 3.504 | 4,237,510 | +7,347 | 0.19% | 14,846,260 |
| 2013-07-24 | 2013-07-22 | 3.381 | 4,230,163 | +4,490 | 0.19% | 14,302,319 |
| 2013-07-23 | 2013-07-19 | 3.430 | 4,225,673 | +45,713 | 0.19% | 14,494,199 |
| 2013-07-22 | 2013-07-18 | 3.455 | 4,179,960 | -24,489 | 0.18% | 14,439,811 |
| 2013-07-19 | 2013-07-17 | 3.283 | 4,204,449 | -55,102 | 0.19% | 13,803,340 |
| 2013-07-18 | 2013-07-16 | 3.234 | 4,259,551 | +62,041 | 0.19% | 13,775,521 |
| 2013-07-17 | 2013-07-15 | 3.185 | 4,197,510 | -28,980 | 0.19% | 13,369,199 |
| 2013-07-16 | 2013-07-12 | 3.087 | 4,226,490 | +40,816 | 0.19% | 13,047,301 |
| 2013-07-15 | 2013-07-11 | 3.112 | 4,185,674 | +20,408 | 0.19% | 13,023,851 |
| 2013-07-12 | 2013-07-10 | 3.087 | 4,165,266 | +408 | 0.18% | 12,858,300 |
| 2013-07-09 | 2013-07-05 | 3.063 | 4,164,858 | -408 | 0.18% | 12,755,001 |
| 2013-07-05 | 2013-07-03 | 3.038 | 4,165,266 | +10,612 | 0.18% | 12,654,200 |
| 2013-07-04 | 2013-07-02 | 3.112 | 4,154,654 | -824,482 | 0.18% | 12,927,331 |
| 2013-07-02 | 2013-06-27 | 3.063 | 4,979,136 | +14,286 | 0.22% | 15,248,751 |
| 2013-06-28 | 2013-06-26 | 3.112 | 4,964,850 | -57,142 | 0.22% | 15,448,280 |
| 2013-06-27 | 2013-06-25 | 2.989 | 5,021,992 | -20,408 | 0.22% | 15,010,879 |
| 2013-06-26 | 2013-06-24 | 2.989 | 5,042,400 | -34,286 | 0.22% | 15,071,879 |
| 2013-06-25 | 2013-06-21 | 3.136 | 5,076,686 | +5,715 | 0.22% | 15,920,641 |
| 2013-06-24 | 2013-06-20 | 3.234 | 5,070,971 | +16,326 | 0.22% | 16,399,679 |
| 2013-06-21 | 2013-06-19 | 3.357 | 5,054,645 | +20,408 | 0.22% | 16,966,080 |
| 2013-06-20 | 2013-06-18 | 3.381 | 5,034,237 | +36,734 | 0.22% | 17,020,920 |
| 2013-06-19 | 2013-06-17 | 3.332 | 4,997,503 | -57,142 | 0.22% | 16,651,841 |
| 2013-06-18 | 2013-06-14 | 3.332 | 5,054,645 | -48,979 | 0.22% | 16,842,240 |
| 2013-06-17 | 2013-06-13 | 3.430 | 5,103,624 | +155,509 | 0.23% | 17,505,600 |
| 2013-06-14 | 2013-06-11 | 3.357 | 4,948,115 | -24,490 | 0.22% | 16,608,509 |
| 2013-06-13 | 2013-06-10 | 3.455 | 4,972,605 | -93,877 | 0.22% | 17,178,030 |
| 2013-06-11 | 2013-06-07 | 3.430 | 5,066,482 | +61,224 | 0.22% | 17,378,201 |
| 2013-06-10 | 2013-06-06 | 3.455 | 5,005,258 | -68,979 | 0.22% | 17,290,831 |
| 2013-06-07 | 2013-06-05 | 3.577 | 5,074,237 | -179,590 | 0.22% | 18,150,721 |
| 2013-06-06 | 2013-06-04 | 3.602 | 5,253,827 | +10,204 | 0.23% | 18,921,841 |
| 2013-06-05 | 2013-06-03 | 3.577 | 5,243,623 | +275,508 | 0.23% | 18,756,621 |
| 2013-06-04 | 2013-05-31 | 3.602 | 4,968,115 | -87,754 | 0.22% | 17,892,839 |
| 2013-06-03 | 2013-05-30 | 3.626 | 5,055,869 | -20,408 | 0.22% | 18,332,758 |
| 2013-05-31 | 2013-05-29 | 3.675 | 5,076,277 | +87,346 | 0.22% | 18,655,498 |
| 2013-05-30 | 2013-05-28 | 3.675 | 4,988,931 | +62,448 | 0.22% | 18,334,499 |
| 2013-05-29 | 2013-05-27 | 3.675 | 4,926,483 | -88,979 | 0.22% | 18,105,000 |
| 2013-05-28 | 2013-05-24 | 3.504 | 5,015,462 | -81,632 | 0.22% | 17,571,841 |
| 2013-05-27 | 2013-05-23 | 3.357 | 5,097,094 | +15,510 | 0.23% | 17,108,561 |
| 2013-05-24 | 2013-05-22 | 3.455 | 5,081,584 | +66,122 | 0.22% | 17,554,502 |
| 2013-05-23 | 2013-05-21 | 3.406 | 5,015,462 | +99,999 | 0.22% | 17,080,321 |
| 2013-05-22 | 2013-05-20 | 3.455 | 4,915,463 | -81,632 | 0.22% | 16,980,631 |
| 2013-05-21 | 2013-05-16 | 3.510 | 4,997,095 | +147,754 | 0.22% | 17,538,212 |
| 2013-05-20 | 2013-05-15 | 3.238 | 4,849,341 | +205,803 | 0.21% | 15,701,220 |
| 2013-05-16 | 2013-05-14 | 3.114 | 4,643,538 | +4,046 | 0.21% | 14,461,020 |
| 2013-05-14 | 2013-05-10 | 3.164 | 4,639,492 | +404 | 0.21% | 14,677,760 |
| 2013-05-13 | 2013-05-09 | 3.188 | 4,639,088 | -6,068 | 0.21% | 14,791,141 |
| 2013-05-10 | 2013-05-08 | 3.213 | 4,645,156 | +644,924 | 0.21% | 14,925,299 |
| 2013-05-09 | 2013-05-07 | 3.164 | 4,000,232 | +6,474 | 0.18% | 12,655,360 |
| 2013-05-08 | 2013-05-06 | 3.139 | 3,993,758 | +34,390 | 0.18% | 12,536,169 |
| 2013-05-07 | 2013-05-03 | 3.213 | 3,959,368 | +64,735 | 0.18% | 12,721,801 |
| 2013-05-06 | 2013-05-02 | 3.213 | 3,894,633 | +28,322 | 0.17% | 12,513,802 |
| 2013-05-03 | 2013-04-30 | 3.287 | 3,866,311 | -6,069 | 0.17% | 12,709,480 |
| 2013-05-02 | 2013-04-29 | 3.164 | 3,872,380 | +48,147 | 0.17% | 12,250,881 |
| 2013-04-29 | 2013-04-25 | 3.164 | 3,824,233 | +10,519 | 0.17% | 12,098,560 |
| 2013-04-26 | 2013-04-24 | 3.188 | 3,813,714 | -404 | 0.17% | 12,159,542 |
| 2013-04-25 | 2013-04-23 | 3.040 | 3,814,118 | +20,230 | 0.17% | 11,595,210 |
| 2013-04-24 | 2013-04-22 | 3.015 | 3,793,888 | -44,506 | 0.17% | 11,439,939 |
| 2013-04-22 | 2013-04-18 | 2.991 | 3,838,394 | -2,023 | 0.17% | 11,479,271 |
| 2013-04-19 | 2013-04-17 | 3.040 | 3,840,417 | +4,046 | 0.17% | 11,675,161 |
| 2013-04-18 | 2013-04-16 | 3.065 | 3,836,371 | -53,406 | 0.17% | 11,757,681 |
| 2013-04-17 | 2013-04-15 | 3.065 | 3,889,777 | +8,092 | 0.17% | 11,921,359 |
| 2013-04-16 | 2013-04-12 | 3.090 | 3,881,685 | +4,855 | 0.17% | 11,992,498 |
| 2013-04-15 | 2013-04-11 | 3.114 | 3,876,830 | -16,993 | 0.17% | 12,073,319 |
| 2013-04-12 | 2013-04-10 | 3.090 | 3,893,823 | +76,468 | 0.17% | 12,029,999 |
| 2013-04-11 | 2013-04-09 | 2.966 | 3,817,355 | +117,737 | 0.17% | 11,322,000 |
| 2013-04-09 | 2013-04-05 | 2.892 | 3,699,618 | -14,161 | 0.17% | 10,698,481 |
| 2013-04-08 | 2013-04-03 | 2.916 | 3,713,779 | +29,131 | 0.17% | 10,831,221 |
| 2013-04-03 | 2013-03-28 | 2.966 | 3,684,648 | +17,398 | 0.16% | 10,928,401 |
| 2013-04-02 | 2013-03-27 | 2.941 | 3,667,250 | +49,765 | 0.16% | 10,786,160 |
| 2013-03-28 | 2013-03-26 | 3.040 | 3,617,485 | +68,377 | 0.16% | 10,997,430 |
| 2013-03-27 | 2013-03-25 | 3.114 | 3,549,108 | -4,046 | 0.16% | 11,052,719 |
| 2013-03-26 | 2013-03-22 | 3.188 | 3,553,154 | -130,684 | 0.16% | 11,328,779 |
| 2013-03-25 | 2013-03-21 | 2.842 | 3,683,838 | -36,819 | 0.16% | 10,470,749 |
| 2013-03-22 | 2013-03-20 | 2.570 | 3,720,657 | +80,919 | 0.17% | 9,563,841 |
| 2013-03-19 | 2013-03-15 | 2.570 | 3,639,738 | -42,887 | 0.16% | 9,355,841 |
| 2013-03-18 | 2013-03-14 | 2.570 | 3,682,625 | -1,213,785 | 0.16% | 9,466,081 |
| 2013-03-15 | 2013-03-13 | 2.546 | 4,896,410 | -20,230 | 0.22% | 12,465,060 |
| 2013-03-14 | 2013-03-12 | 2.595 | 4,916,640 | -5,260 | 0.22% | 12,759,601 |
| 2013-03-07 | 2013-03-05 | 2.694 | 4,921,900 | +63,117 | 0.22% | 13,259,851 |
| 2013-03-06 | 2013-03-04 | 2.645 | 4,858,783 | -809,190 | 0.22% | 12,849,631 |
| 2013-03-05 | 2013-03-01 | 2.570 | 5,667,973 | -4,046 | 0.25% | 14,569,360 |
| 2013-03-04 | 2013-02-28 | 2.570 | 5,672,019 | -57,452 | 0.25% | 14,579,760 |
| 2013-03-01 | 2013-02-27 | 2.472 | 5,729,471 | +48,146 | 0.26% | 14,160,999 |
| 2013-02-28 | 2013-02-26 | 2.422 | 5,681,325 | +102,768 | 0.25% | 13,761,161 |
| 2013-02-27 | 2013-02-25 | 2.595 | 5,578,557 | +11,328 | 0.25% | 14,477,399 |
| 2013-02-26 | 2013-02-22 | 2.669 | 5,567,229 | +11,329 | 0.25% | 14,860,801 |
| 2013-02-25 | 2013-02-21 | 2.620 | 5,555,900 | +802,312 | 0.25% | 14,555,920 |
| 2013-02-22 | 2013-02-20 | 2.768 | 4,753,588 | +45,315 | 0.21% | 13,158,880 |
| 2013-02-21 | 2013-02-19 | 2.892 | 4,708,273 | -12,138 | 0.21% | 13,615,289 |
| 2013-02-20 | 2013-02-18 | 3.015 | 4,720,411 | +20,230 | 0.21% | 14,233,740 |
| 2013-02-18 | 2013-02-14 | 2.916 | 4,700,181 | +1,213 | 0.21% | 13,708,059 |
| 2013-02-14 | 2013-02-07 | 2.842 | 4,698,968 | -24,275 | 0.21% | 13,356,101 |
| 2013-02-08 | 2013-02-06 | 2.966 | 4,723,243 | +98,721 | 0.21% | 14,008,799 |
| 2013-02-07 | 2013-02-05 | 3.040 | 4,624,522 | +482,682 | 0.21% | 14,058,900 |
| 2013-02-05 | 2013-02-01 | 3.065 | 4,141,840 | +168,311 | 0.18% | 12,693,880 |
| 2013-02-04 | 2013-01-31 | 3.090 | 3,973,529 | +216,054 | 0.18% | 12,276,251 |
| 2013-02-01 | 2013-01-30 | 3.164 | 3,757,475 | +4,451 | 0.17% | 11,887,361 |
| 2013-01-31 | 2013-01-29 | 3.139 | 3,753,024 | +203,916 | 0.17% | 11,780,519 |
| 2013-01-30 | 2013-01-28 | 3.065 | 3,549,108 | -8,901 | 0.16% | 10,877,279 |
| 2013-01-29 | 2013-01-25 | 3.040 | 3,558,009 | -29,940 | 0.16% | 10,816,619 |
| 2013-01-25 | 2013-01-23 | 3.213 | 3,587,949 | -2,428 | 0.16% | 11,528,399 |
| 2013-01-24 | 2013-01-22 | 3.287 | 3,590,377 | -44,101 | 0.16% | 11,802,420 |
| 2013-01-23 | 2013-01-21 | 3.361 | 3,634,478 | -4,046 | 0.16% | 12,216,880 |
| 2013-01-22 | 2013-01-18 | 3.361 | 3,638,524 | -26,299 | 0.16% | 12,230,481 |
| 2013-01-21 | 2013-01-17 | 3.213 | 3,664,823 | +36,819 | 0.16% | 11,775,402 |
| 2013-01-18 | 2013-01-16 | 2.842 | 3,628,004 | -7,688 | 0.16% | 10,312,049 |
| 2013-01-15 | 2013-01-11 | 2.916 | 3,635,692 | -40,864 | 0.16% | 10,603,481 |
| 2013-01-14 | 2013-01-10 | 2.916 | 3,676,556 | +80,919 | 0.16% | 10,722,661 |
| 2013-01-11 | 2013-01-09 | 2.867 | 3,595,637 | -8,092 | 0.16% | 10,308,921 |
| 2013-01-10 | 2013-01-08 | 2.842 | 3,603,729 | -20,634 | 0.16% | 10,243,051 |
| 2013-01-09 | 2013-01-07 | 2.916 | 3,624,363 | +7,283 | 0.16% | 10,570,440 |
| 2013-01-08 | 2013-01-04 | 2.842 | 3,617,080 | -33,582 | 0.16% | 10,280,999 |
| 2013-01-07 | 2013-01-03 | 2.842 | 3,650,662 | -125,424 | 0.16% | 10,376,451 |
| 2013-01-04 | 2013-01-02 | 2.818 | 3,776,086 | +32,367 | 0.17% | 10,639,620 |
| 2013-01-03 | 2012-12-31 | 2.546 | 3,743,719 | +217,673 | 0.17% | 9,530,591 |
| 2012-12-28 | 2012-12-24 | 2.348 | 3,526,046 | -6,474 | 0.16% | 8,279,249 |
| 2012-12-27 | 2012-12-20 | 2.323 | 3,532,520 | -4,855 | 0.16% | 8,207,140 |
| 2012-12-18 | 2012-12-14 | 2.348 | 3,537,375 | +7,283 | 0.16% | 8,305,850 |
| 2012-12-12 | 2012-12-10 | 2.299 | 3,530,092 | -405 | 0.16% | 8,114,249 |
| 2012-12-11 | 2012-12-07 | 2.274 | 3,530,497 | +405 | 0.16% | 8,027,920 |
| 2012-12-10 | 2012-12-06 | 2.299 | 3,530,092 | -405 | 0.16% | 8,114,249 |
| 2012-12-07 | 2012-12-05 | 2.249 | 3,530,497 | +4,855 | 0.16% | 7,940,660 |
| 2012-11-29 | 2012-11-27 | 2.274 | 3,525,642 | +2,023 | 0.16% | 8,016,880 |
| 2012-11-14 | 2012-11-12 | 2.472 | 3,523,619 | -8,092 | 0.16% | 8,709,000 |
| 2012-11-13 | 2012-11-09 | 2.546 | 3,531,711 | +3,237 | 0.16% | 8,990,871 |
| 2012-11-09 | 2012-11-07 | 2.521 | 3,528,474 | -28,322 | 0.16% | 8,895,420 |
| 2012-11-07 | 2012-11-05 | 2.521 | 3,556,796 | -40,459 | 0.16% | 8,966,821 |
| 2012-11-06 | 2012-11-02 | 2.570 | 3,597,255 | +21,848 | 0.16% | 9,246,640 |
| 2012-11-01 | 2012-10-30 | 2.422 | 3,575,407 | -5,260 | 0.16% | 8,660,260 |
| 2012-10-31 | 2012-10-29 | 2.472 | 3,580,667 | -32,367 | 0.16% | 8,850,001 |
| 2012-10-26 | 2012-10-24 | 2.595 | 3,613,034 | -12,947 | 0.16% | 9,376,499 |
| 2012-10-25 | 2012-10-22 | 2.472 | 3,625,981 | +73,636 | 0.16% | 8,961,999 |
| 2012-10-24 | 2012-10-19 | 2.397 | 3,552,345 | -12,138 | 0.16% | 8,516,600 |
| 2012-10-22 | 2012-10-18 | 2.274 | 3,564,483 | +32,368 | 0.16% | 8,105,200 |
| 2012-10-19 | 2012-10-17 | 2.175 | 3,532,115 | +404 | 0.16% | 7,682,399 |
| 2012-10-17 | 2012-10-15 | 2.101 | 3,531,711 | +26,299 | 0.16% | 7,419,651 |
| 2012-10-16 | 2012-10-12 | 2.175 | 3,505,412 | -47,338 | 0.16% | 7,624,320 |
| 2012-10-11 | 2012-10-09 | 2.051 | 3,552,750 | -12,138 | 0.16% | 7,288,231 |
| 2012-10-09 | 2012-10-05 | 2.002 | 3,564,888 | +27,918 | 0.16% | 7,136,911 |
| 2012-10-08 | 2012-10-04 | 2.027 | 3,536,970 | -28,727 | 0.16% | 7,168,439 |
| 2012-10-05 | 2012-10-03 | 1.928 | 3,565,697 | -404 | 0.16% | 6,874,141 |
| 2012-09-26 | 2012-09-24 | 2.101 | 3,566,101 | +8,496 | 0.16% | 7,491,899 |
| 2012-09-24 | 2012-09-20 | 2.051 | 3,557,605 | -12,138 | 0.16% | 7,298,190 |
| 2012-09-21 | 2012-09-19 | 2.076 | 3,569,743 | +30,345 | 0.16% | 7,411,321 |
| 2012-09-19 | 2012-09-17 | 2.027 | 3,539,398 | +32,368 | 0.16% | 7,173,360 |
| 2012-09-14 | 2012-09-12 | 2.002 | 3,507,030 | +6,069 | 0.16% | 7,021,079 |
| 2012-09-13 | 2012-09-11 | 1.953 | 3,500,961 | -810 | 0.16% | 6,835,869 |
| 2012-09-07 | 2012-09-05 | 1.903 | 3,501,771 | -40,459 | 0.16% | 6,664,351 |
| 2012-09-05 | 2012-09-03 | 1.916 | 3,542,230 | +70,378 | 0.16% | 6,788,680 |
| 2012-09-04 | 2012-08-31 | 1.942 | 3,471,852 | -11,896 | 0.16% | 6,741,351 |
| 2012-09-03 | 2012-08-30 | 1.916 | 3,483,748 | +3,965 | 0.16% | 6,676,599 |
| 2012-08-31 | 2012-08-29 | 1.942 | 3,479,783 | -19,828 | 0.16% | 6,756,750 |
| 2012-08-30 | 2012-08-28 | 1.916 | 3,499,611 | +19,828 | 0.16% | 6,707,001 |
| 2012-08-29 | 2012-08-27 | 1.866 | 3,479,783 | -23,793 | 0.16% | 6,493,500 |
| 2012-08-28 | 2012-08-24 | 1.942 | 3,503,576 | +19,828 | 0.16% | 6,802,950 |
| 2012-08-27 | 2012-08-23 | 2.043 | 3,483,748 | -397 | 0.16% | 7,115,849 |
| 2012-08-24 | 2012-08-22 | 1.790 | 3,484,145 | -115,001 | 0.16% | 6,238,060 |
| 2012-08-23 | 2012-08-21 | 1.790 | 3,599,146 | +18,241 | 0.16% | 6,443,959 |
| 2012-08-22 | 2012-08-20 | 1.614 | 3,580,905 | -3,965 | 0.16% | 5,779,200 |
| 2012-08-21 | 2012-08-17 | 1.614 | 3,584,870 | +23,397 | 0.16% | 5,785,600 |
| 2012-08-20 | 2012-08-16 | 1.614 | 3,561,473 | -397 | 0.16% | 5,747,839 |
| 2012-08-16 | 2012-08-14 | 1.614 | 3,561,870 | +19,035 | 0.16% | 5,748,480 |
| 2012-08-14 | 2012-08-10 | 1.614 | 3,542,835 | -26,173 | 0.16% | 5,717,760 |
| 2012-08-13 | 2012-08-09 | 1.740 | 3,569,008 | +116,984 | 0.16% | 6,210,000 |
| 2012-08-10 | 2012-08-08 | 1.715 | 3,452,024 | +3,569 | 0.16% | 5,919,400 |
| 2012-08-09 | 2012-08-07 | 1.765 | 3,448,455 | -87,242 | 0.16% | 6,087,200 |
| 2012-08-08 | 2012-08-06 | 1.690 | 3,535,697 | +131,260 | 0.16% | 5,973,720 |
| 2012-07-31 | 2012-07-27 | 1.563 | 3,404,437 | -19,828 | 0.16% | 5,322,700 |
| 2012-07-30 | 2012-07-26 | 1.563 | 3,424,265 | -19,828 | 0.16% | 5,353,700 |
| 2012-07-26 | 2012-07-24 | 1.614 | 3,444,093 | +1,190 | 0.16% | 5,558,400 |
| 2012-07-25 | 2012-07-23 | 1.664 | 3,442,903 | -397 | 0.16% | 5,730,120 |
| 2012-07-24 | 2012-07-20 | 1.715 | 3,443,300 | +51,156 | 0.16% | 5,904,441 |
| 2012-07-16 | 2012-07-12 | 1.765 | 3,392,144 | +7,931 | 0.15% | 5,987,800 |
| 2012-07-11 | 2012-07-09 | 1.690 | 3,384,213 | +32,121 | 0.15% | 5,717,781 |
| 2012-07-10 | 2012-07-06 | 1.841 | 3,352,092 | -3,965 | 0.15% | 6,170,691 |
| 2012-07-09 | 2012-07-05 | 1.866 | 3,356,057 | -11,897 | 0.15% | 6,262,620 |
| 2012-07-06 | 2012-07-04 | 1.765 | 3,367,954 | -19,828 | 0.15% | 5,945,100 |
| 2012-07-05 | 2012-07-03 | 1.790 | 3,387,782 | +17,449 | 0.15% | 6,065,531 |
| 2012-07-04 | 2012-06-29 | 1.765 | 3,370,333 | -186,382 | 0.15% | 5,949,300 |
| 2012-07-03 | 2012-06-28 | 1.841 | 3,556,715 | +158,623 | 0.16% | 6,547,370 |
| 2012-06-26 | 2012-06-22 | 1.866 | 3,398,092 | -34,104 | 0.15% | 6,341,060 |
| 2012-06-25 | 2012-06-21 | 1.891 | 3,432,196 | +28,552 | 0.16% | 6,491,250 |
| 2012-06-21 | 2012-06-19 | 2.017 | 3,403,644 | +4,759 | 0.16% | 6,866,400 |
| 2012-06-20 | 2012-06-18 | 2.068 | 3,398,885 | +4,758 | 0.15% | 7,028,219 |
| 2012-06-19 | 2012-06-15 | 2.093 | 3,394,127 | +4,759 | 0.15% | 7,103,971 |
| 2012-06-15 | 2012-06-13 | 2.219 | 3,389,368 | -396 | 0.15% | 7,521,360 |
| 2012-06-13 | 2012-06-11 | 2.295 | 3,389,764 | +17,845 | 0.15% | 7,778,679 |
| 2012-06-12 | 2012-06-08 | 2.244 | 3,371,919 | +37,672 | 0.15% | 7,567,669 |
| 2012-06-11 | 2012-06-07 | 2.270 | 3,334,247 | -60,276 | 0.15% | 7,567,201 |
| 2012-06-08 | 2012-06-06 | 2.244 | 3,394,523 | +32,914 | 0.15% | 7,618,400 |
| 2012-06-07 | 2012-06-05 | 2.295 | 3,361,609 | +19,828 | 0.15% | 7,714,070 |
| 2012-06-06 | 2012-06-04 | 2.345 | 3,341,781 | +8,724 | 0.15% | 7,837,110 |
| 2012-06-05 | 2012-06-01 | 2.421 | 3,333,057 | +44,018 | 0.15% | 8,068,800 |
| 2012-06-04 | 2012-05-31 | 2.496 | 3,289,039 | -6,345 | 0.15% | 8,211,060 |
| 2012-05-31 | 2012-05-29 | 2.698 | 3,295,384 | -39,656 | 0.15% | 8,891,700 |
| 2012-05-30 | 2012-05-28 | 2.648 | 3,335,040 | +27,759 | 0.15% | 8,830,501 |
| 2012-05-28 | 2012-05-24 | 2.446 | 3,307,281 | -198,278 | 0.15% | 8,089,801 |
| 2012-05-25 | 2012-05-23 | 2.522 | 3,505,559 | +39,656 | 0.16% | 8,840,000 |
| 2012-05-23 | 2012-05-21 | 2.547 | 3,465,903 | -3,966 | 0.16% | 8,827,399 |
| 2012-05-22 | 2012-05-18 | 2.345 | 3,469,869 | -396 | 0.16% | 8,137,500 |
| 2012-05-18 | 2012-05-16 | 2.370 | 3,470,265 | -138,795 | 0.16% | 8,225,939 |
| 2012-05-16 | 2012-05-14 | 2.471 | 3,609,060 | +7,931 | 0.16% | 8,918,980 |
| 2012-05-15 | 2012-05-11 | 2.547 | 3,601,129 | -19,828 | 0.16% | 9,171,810 |
| 2012-05-11 | 2012-05-09 | 2.496 | 3,620,957 | +19,828 | 0.16% | 9,039,690 |
| 2012-05-10 | 2012-05-08 | 2.572 | 3,601,129 | -79,708 | 0.16% | 9,262,620 |
| 2012-05-08 | 2012-05-04 | 2.572 | 3,680,837 | +39,656 | 0.16% | 9,467,640 |
| 2012-05-07 | 2012-05-03 | 2.723 | 3,641,181 | -141,571 | 0.16% | 9,916,559 |
| 2012-05-03 | 2012-04-30 | 2.648 | 3,782,752 | +2,776 | 0.17% | 10,015,950 |
| 2012-05-02 | 2012-04-27 | 2.673 | 3,779,976 | +115,001 | 0.17% | 10,103,920 |
| 2012-04-27 | 2012-04-25 | 2.623 | 3,664,975 | -13,879 | 0.16% | 9,611,681 |
| 2012-04-26 | 2012-04-24 | 2.547 | 3,678,854 | -118,967 | 0.16% | 9,369,770 |
| 2012-04-25 | 2012-04-23 | 2.446 | 3,797,821 | -47,587 | 0.17% | 9,289,690 |
| 2012-04-24 | 2012-04-20 | 2.547 | 3,845,408 | +397 | 0.17% | 9,793,970 |
| 2012-04-23 | 2012-04-19 | 2.522 | 3,845,011 | -27,759 | 0.17% | 9,695,999 |
| 2012-04-20 | 2012-04-18 | 2.572 | 3,872,770 | -95,174 | 0.17% | 9,961,319 |
| 2012-04-19 | 2012-04-17 | 2.446 | 3,967,944 | +159,416 | 0.18% | 9,705,821 |
| 2012-04-18 | 2012-04-16 | 2.673 | 3,808,528 | -1,983 | 0.17% | 10,180,240 |
| 2012-04-17 | 2012-04-13 | 2.749 | 3,810,511 | -67,018 | 0.17% | 10,473,810 |
| 2012-04-16 | 2012-04-12 | 3.026 | 3,877,529 | +47,587 | 0.17% | 11,733,600 |
| 2012-04-12 | 2012-04-10 | 3.026 | 3,829,942 | -397 | 0.17% | 11,589,600 |
| 2012-04-10 | 2012-04-03 | 3.127 | 3,830,339 | +118,967 | 0.17% | 11,977,161 |
| 2012-04-02 | 2012-03-29 | 3.076 | 3,711,372 | -1,189 | 0.17% | 11,417,981 |
| 2012-03-30 | 2012-03-28 | 2.925 | 3,712,561 | -47,984 | 0.17% | 10,859,919 |
| 2012-03-29 | 2012-03-27 | 3.051 | 3,760,545 | +1,586 | 0.17% | 11,474,431 |
| 2012-03-28 | 2012-03-26 | 3.051 | 3,758,959 | -49,569 | 0.17% | 11,469,591 |
| 2012-03-26 | 2012-03-22 | 3.127 | 3,808,528 | -16,259 | 0.17% | 11,908,960 |
| 2012-03-23 | 2012-03-21 | 3.152 | 3,824,787 | +59,484 | 0.17% | 12,056,250 |
| 2012-03-22 | 2012-03-20 | 3.354 | 3,765,303 | -27,759 | 0.17% | 12,628,349 |
| 2012-03-21 | 2012-03-19 | 3.556 | 3,793,062 | +16,258 | 0.17% | 13,486,649 |
| 2012-03-20 | 2012-03-16 | 3.556 | 3,776,804 | +218,503 | 0.17% | 13,428,842 |
| 2012-03-19 | 2012-03-15 | 3.480 | 3,558,301 | +11,897 | 0.16% | 12,382,740 |
| 2012-03-16 | 2012-03-14 | 3.581 | 3,546,404 | +71,380 | 0.16% | 12,699,059 |
| 2012-03-15 | 2012-03-13 | 3.757 | 3,475,024 | +27,759 | 0.16% | 13,056,870 |
| 2012-03-14 | 2012-03-12 | 3.783 | 3,447,265 | +23,793 | 0.15% | 13,039,499 |
| 2012-03-13 | 2012-03-09 | 3.984 | 3,423,472 | +11,897 | 0.15% | 13,640,141 |
| 2012-03-12 | 2012-03-08 | 3.909 | 3,411,575 | +32,914 | 0.15% | 13,334,650 |
| 2012-03-09 | 2012-03-07 | 3.682 | 3,378,661 | +24,587 | 0.15% | 12,439,200 |
| 2012-03-08 | 2012-03-06 | 3.808 | 3,354,074 | -51,553 | 0.15% | 12,771,578 |
| 2012-03-07 | 2012-03-05 | 3.959 | 3,405,627 | +161,002 | 0.15% | 13,483,161 |
| 2012-03-06 | 2012-03-02 | 4.186 | 3,244,625 | -43,621 | 0.15% | 13,582,121 |
| 2012-03-05 | 2012-03-01 | 4.035 | 3,288,246 | +14,673 | 0.15% | 13,267,200 |
| 2012-03-01 | 2012-02-28 | 3.732 | 3,273,573 | +39,655 | 0.15% | 12,217,398 |
| 2012-02-29 | 2012-02-27 | 3.631 | 3,233,918 | -6,345 | 0.14% | 11,743,201 |
| 2012-02-28 | 2012-02-24 | 3.606 | 3,240,263 | +106,277 | 0.14% | 11,684,531 |
| 2012-02-24 | 2012-02-22 | 3.883 | 3,133,986 | -15,862 | 0.14% | 12,170,622 |
| 2012-02-23 | 2012-02-21 | 3.682 | 3,149,848 | +11,897 | 0.14% | 11,596,781 |
| 2012-02-20 | 2012-02-16 | 3.707 | 3,137,951 | -15,862 | 0.14% | 11,632,109 |
| 2012-02-17 | 2012-02-15 | 3.606 | 3,153,813 | -19,828 | 0.14% | 11,372,789 |
| 2012-02-16 | 2012-02-14 | 3.530 | 3,173,641 | +25,776 | 0.14% | 11,204,199 |
| 2012-02-15 | 2012-02-13 | 3.656 | 3,147,865 | -42,828 | 0.14% | 11,510,100 |
| 2012-02-14 | 2012-02-10 | 3.656 | 3,190,693 | -473,092 | 0.14% | 11,666,699 |
| 2012-02-13 | 2012-02-09 | 3.808 | 3,663,785 | +510,765 | 0.16% | 13,950,890 |
| 2012-02-10 | 2012-02-08 | 3.581 | 3,153,020 | +3,965 | 0.14% | 11,290,419 |
| 2012-02-09 | 2012-02-07 | 3.203 | 3,149,055 | +13,880 | 0.14% | 10,085,071 |
| 2012-02-07 | 2012-02-03 | 3.253 | 3,135,175 | -5,949 | 0.14% | 10,198,739 |
| 2012-02-06 | 2012-02-02 | 3.228 | 3,141,124 | -7,931 | 0.14% | 10,138,881 |
| 2012-02-03 | 2012-02-01 | 3.152 | 3,149,055 | +93,191 | 0.14% | 9,926,251 |
| 2012-02-02 | 2012-01-31 | 3.253 | 3,055,864 | +106,674 | 0.14% | 9,940,740 |
| 2012-02-01 | 2012-01-30 | 3.177 | 2,949,190 | -7,931 | 0.13% | 9,370,619 |
| 2012-01-31 | 2012-01-27 | 3.430 | 2,957,121 | +12,689 | 0.13% | 10,141,519 |
| 2012-01-30 | 2012-01-26 | 3.530 | 2,944,432 | +54,329 | 0.13% | 10,395,001 |
| 2012-01-27 | 2012-01-20 | 3.455 | 2,890,103 | +39,655 | 0.13% | 9,984,559 |
| 2012-01-26 | 2012-01-19 | 3.581 | 2,850,448 | -218,106 | 0.13% | 10,206,961 |
| 2012-01-20 | 2012-01-18 | 3.505 | 3,068,554 | -396 | 0.14% | 10,755,821 |
| 2012-01-19 | 2012-01-17 | 3.480 | 3,068,950 | -292,262 | 0.14% | 10,679,819 |
| 2012-01-18 | 2012-01-16 | 3.404 | 3,361,212 | +17,845 | 0.15% | 11,442,599 |
| 2012-01-13 | 2012-01-11 | 3.505 | 3,343,367 | -269,659 | 0.15% | 11,719,089 |
| 2012-01-12 | 2012-01-10 | 3.329 | 3,613,026 | -15,862 | 0.16% | 12,026,521 |
| 2012-01-10 | 2012-01-06 | 3.203 | 3,628,888 | +11,897 | 0.16% | 11,621,770 |
| 2011-12-23 | 2011-12-21 | 3.354 | 3,616,991 | -11,897 | 0.16% | 12,130,929 |
| 2011-12-21 | 2011-12-19 | 3.253 | 3,628,888 | +11,897 | 0.16% | 11,804,790 |
| 2011-12-19 | 2011-12-15 | 3.329 | 3,616,991 | +46,000 | 0.16% | 12,039,719 |
| 2011-12-16 | 2011-12-14 | 3.329 | 3,570,991 | -15,862 | 0.16% | 11,886,601 |
| 2011-12-14 | 2011-12-12 | 3.253 | 3,586,853 | +11,897 | 0.16% | 11,668,050 |
| 2011-12-13 | 2011-12-09 | 3.253 | 3,574,956 | -397 | 0.16% | 11,629,349 |
| 2011-12-08 | 2011-12-06 | 3.278 | 3,575,353 | -7,931 | 0.16% | 11,720,800 |
| 2011-12-06 | 2011-12-02 | 3.430 | 3,583,284 | -57,501 | 0.16% | 12,288,960 |
| 2011-12-05 | 2011-12-01 | 3.530 | 3,640,785 | +3,966 | 0.16% | 12,853,401 |
| 2011-12-02 | 2011-11-30 | 3.379 | 3,636,819 | -40,449 | 0.16% | 12,289,139 |
| 2011-12-01 | 2011-11-29 | 3.354 | 3,677,268 | +38,863 | 0.16% | 12,333,090 |
| 2011-11-30 | 2011-11-28 | 3.203 | 3,638,405 | +6,345 | 0.16% | 11,652,249 |
| 2011-11-29 | 2011-11-25 | 3.177 | 3,632,060 | -11,897 | 0.16% | 11,540,338 |
| 2011-11-28 | 2011-11-24 | 3.152 | 3,643,957 | -3,966 | 0.16% | 11,486,249 |
| 2011-11-22 | 2011-11-18 | 3.329 | 3,647,923 | +178,451 | 0.16% | 12,142,681 |
| 2011-11-21 | 2011-11-17 | 3.379 | 3,469,472 | -15,863 | 0.16% | 11,723,659 |
| 2011-11-18 | 2011-11-16 | 3.329 | 3,485,335 | -11,896 | 0.16% | 11,601,481 |
| 2011-11-17 | 2011-11-15 | 3.329 | 3,497,231 | +15,465 | 0.16% | 11,641,079 |
| 2011-11-16 | 2011-11-14 | 3.354 | 3,481,766 | +23,794 | 0.16% | 11,677,401 |
| 2011-11-15 | 2011-11-11 | 3.379 | 3,457,972 | -23,000 | 0.15% | 11,684,799 |
| 2011-11-14 | 2011-11-10 | 3.329 | 3,480,972 | +563,506 | 0.16% | 11,586,958 |
| 2011-11-11 | 2011-11-09 | 3.732 | 2,917,466 | +11,897 | 0.13% | 10,888,361 |
| 2011-11-10 | 2011-11-08 | 3.480 | 2,905,569 | +190,347 | 0.13% | 10,111,260 |
| 2011-11-08 | 2011-11-04 | 3.505 | 2,715,222 | +3,966 | 0.12% | 9,517,330 |
| 2011-11-07 | 2011-11-03 | 3.430 | 2,711,256 | -35,690 | 0.12% | 9,298,319 |
| 2011-11-04 | 2011-11-02 | 3.530 | 2,746,946 | +632,904 | 0.12% | 9,697,798 |
| 2011-11-02 | 2011-10-31 | 3.556 | 2,114,042 | +15,862 | 0.09% | 7,516,709 |
| 2011-11-01 | 2011-10-28 | 3.783 | 2,098,180 | -63,449 | 0.09% | 7,936,499 |
| 2011-10-31 | 2011-10-27 | 3.858 | 2,161,629 | -3,966 | 0.10% | 8,340,029 |
| 2011-10-28 | 2011-10-26 | 3.530 | 2,165,595 | +11,897 | 0.10% | 7,645,401 |
| 2011-10-27 | 2011-10-25 | 3.430 | 2,153,698 | +28,949 | 0.10% | 7,386,160 |
| 2011-10-24 | 2011-10-20 | 3.581 | 2,124,749 | -158,623 | 0.10% | 7,608,358 |
| 2011-10-21 | 2011-10-19 | 3.505 | 2,283,372 | -3,966 | 0.10% | 8,003,620 |
| 2011-10-20 | 2011-10-18 | 3.656 | 2,287,338 | +3,966 | 0.10% | 8,363,602 |
| 2011-10-19 | 2011-10-17 | 4.161 | 2,283,372 | +67,415 | 0.10% | 9,500,700 |
| 2011-10-18 | 2011-10-14 | 4.110 | 2,215,957 | +10,310 | 0.10% | 9,108,438 |
| 2011-10-17 | 2011-10-13 | 4.539 | 2,205,647 | -339,452 | 0.10% | 10,011,600 |
| 2011-10-14 | 2011-10-12 | 4.035 | 2,545,099 | -912,080 | 0.11% | 10,268,799 |
| 2011-10-13 | 2011-10-11 | 3.934 | 3,457,179 | -27,362 | 0.15% | 13,600,080 |
| 2011-10-12 | 2011-10-10 | 3.707 | 3,484,541 | -15,863 | 0.16% | 12,916,888 |
| 2011-10-11 | 2011-10-07 | 3.631 | 3,500,404 | +19,432 | 0.16% | 12,710,881 |
| 2011-10-07 | 2011-10-04 | 3.127 | 3,480,972 | -7,932 | 0.16% | 10,884,719 |
| 2011-10-06 | 2011-10-03 | 3.001 | 3,488,904 | +11,897 | 0.16% | 10,469,621 |
| 2011-10-03 | 2011-09-28 | 3.404 | 3,477,007 | -7,931 | 0.16% | 11,836,800 |
| 2011-09-30 | 2011-09-27 | 3.203 | 3,484,938 | -13,880 | 0.16% | 11,160,760 |
| 2011-09-26 | 2011-09-22 | 3.430 | 3,498,818 | +23,794 | 0.16% | 11,999,282 |
| 2011-09-23 | 2011-09-21 | 3.883 | 3,475,024 | -7,931 | 0.16% | 13,495,020 |
| 2011-09-22 | 2011-09-20 | 3.707 | 3,482,955 | -397 | 0.16% | 12,911,009 |
| 2011-09-21 | 2011-09-19 | 3.707 | 3,483,352 | -15,862 | 0.16% | 12,912,481 |
| 2011-09-20 | 2011-09-16 | 3.631 | 3,499,214 | +11,897 | 0.16% | 12,706,560 |
| 2011-09-14 | 2011-09-09 | 4.388 | 3,487,317 | -397 | 0.16% | 15,301,558 |
| 2011-09-12 | 2011-09-08 | 4.413 | 3,487,714 | -7,931 | 0.16% | 15,391,250 |
| 2011-09-08 | 2011-09-06 | 4.413 | 3,495,645 | -11,897 | 0.16% | 15,426,250 |
| 2011-09-06 | 2011-09-02 | 4.630 | 3,507,542 | +68,732 | 0.16% | 16,239,215 |
| 2011-09-05 | 2011-09-01 | 4.553 | 3,438,810 | -12,053 | 0.16% | 15,655,649 |
| 2011-09-02 | 2011-08-31 | 4.501 | 3,450,863 | +7,776 | 0.16% | 15,533,002 |
| 2011-09-01 | 2011-08-30 | 4.193 | 3,443,087 | -2,333 | 0.16% | 14,435,281 |
| 2011-08-31 | 2011-08-29 | 4.347 | 3,445,420 | -85,921 | 0.16% | 14,976,782 |
| 2011-08-30 | 2011-08-26 | 4.270 | 3,531,341 | -9,331 | 0.16% | 15,077,779 |
| 2011-08-29 | 2011-08-25 | 4.501 | 3,540,672 | -18,273 | 0.16% | 15,937,250 |
| 2011-08-26 | 2011-08-24 | 4.475 | 3,558,945 | +1,944 | 0.16% | 15,927,960 |
| 2011-08-25 | 2011-08-23 | 4.475 | 3,557,001 | -23,327 | 0.16% | 15,919,260 |
| 2011-08-24 | 2011-08-22 | 4.347 | 3,580,328 | -4,666 | 0.16% | 15,563,209 |
| 2011-08-19 | 2011-08-17 | 4.553 | 3,584,994 | +3,888 | 0.16% | 16,321,172 |
| 2011-08-18 | 2011-08-16 | 4.707 | 3,581,106 | -31,103 | 0.16% | 16,856,131 |
| 2011-08-17 | 2011-08-15 | 4.475 | 3,612,209 | +37,324 | 0.16% | 16,166,342 |
| 2011-08-16 | 2011-08-12 | 4.090 | 3,574,885 | -11,664 | 0.16% | 14,620,049 |
| 2011-08-12 | 2011-08-10 | 3.807 | 3,586,549 | -24,882 | 0.16% | 13,653,001 |
| 2011-08-11 | 2011-08-09 | 3.858 | 3,611,431 | -9,720 | 0.16% | 13,933,500 |
| 2011-08-10 | 2011-08-08 | 3.910 | 3,621,151 | -38,878 | 0.17% | 14,157,281 |
| 2011-08-09 | 2011-08-05 | 4.090 | 3,660,029 | +11,275 | 0.17% | 14,968,259 |
| 2011-08-05 | 2011-08-03 | 4.475 | 3,648,754 | -1,944 | 0.17% | 16,329,898 |
| 2011-08-03 | 2011-08-01 | 4.578 | 3,650,698 | -5,832 | 0.17% | 16,714,198 |
| 2011-08-02 | 2011-07-29 | 4.578 | 3,656,530 | -3,888 | 0.17% | 16,740,899 |
| 2011-07-29 | 2011-07-27 | 4.630 | 3,660,418 | +7,776 | 0.17% | 16,947,000 |
| 2011-07-27 | 2011-07-25 | 4.527 | 3,652,642 | -19,440 | 0.17% | 16,535,199 |
| 2011-07-26 | 2011-07-22 | 4.553 | 3,672,082 | -11,663 | 0.17% | 16,717,652 |
| 2011-07-25 | 2011-07-21 | 4.527 | 3,683,745 | -3,888 | 0.17% | 16,675,999 |
| 2011-07-22 | 2011-07-20 | 4.373 | 3,687,633 | +35,768 | 0.17% | 16,124,500 |
| 2011-07-21 | 2011-07-19 | 4.475 | 3,651,865 | +23,327 | 0.17% | 16,343,821 |
| 2011-07-20 | 2011-07-18 | 4.578 | 3,628,538 | +5,832 | 0.16% | 16,612,742 |
| 2011-07-19 | 2011-07-15 | 4.784 | 3,622,706 | -7,776 | 0.16% | 17,331,481 |
| 2011-07-18 | 2011-07-14 | 4.707 | 3,630,482 | -10,886 | 0.16% | 17,088,542 |
| 2011-07-15 | 2011-07-13 | 4.733 | 3,641,368 | -2,332 | 0.17% | 17,233,442 |
| 2011-07-14 | 2011-07-12 | 4.758 | 3,643,700 | -624,390 | 0.17% | 17,338,199 |
| 2011-07-13 | 2011-07-11 | 4.501 | 4,268,090 | +276,038 | 0.19% | 19,211,499 |
| 2011-07-12 | 2011-07-08 | 5.350 | 3,992,052 | +120,912 | 0.18% | 21,357,438 |
| 2011-07-11 | 2011-07-07 | 5.659 | 3,871,140 | +32,658 | 0.18% | 21,905,400 |
| 2011-07-08 | 2011-07-06 | 6.070 | 3,838,482 | +20,995 | 0.17% | 23,300,280 |
| 2011-07-07 | 2011-07-05 | 6.302 | 3,817,487 | +89,420 | 0.17% | 24,056,547 |
| 2011-07-06 | 2011-07-04 | 6.405 | 3,728,067 | +85,533 | 0.17% | 23,876,612 |
| 2011-07-05 | 2011-06-30 | 6.353 | 3,642,534 | -3,888 | 0.17% | 23,141,431 |
| 2011-06-24 | 2011-06-22 | 6.147 | 3,646,422 | -1,166 | 0.17% | 22,415,812 |
| 2011-06-23 | 2011-06-21 | 6.044 | 3,647,588 | +7,776 | 0.17% | 22,047,699 |
| 2011-06-22 | 2011-06-20 | 5.993 | 3,639,812 | -53,653 | 0.17% | 21,813,458 |
| 2011-06-21 | 2011-06-17 | 6.122 | 3,693,465 | -147,350 | 0.17% | 22,610,001 |
| 2011-06-20 | 2011-06-16 | 6.225 | 3,840,815 | -293,533 | 0.17% | 23,907,182 |
| 2011-06-17 | 2011-06-15 | 6.199 | 4,134,348 | -11,663 | 0.19% | 25,627,941 |
| 2011-06-16 | 2011-06-14 | 6.147 | 4,146,011 | -389 | 0.19% | 25,486,957 |
| 2011-06-15 | 2011-06-13 | 6.276 | 4,146,400 | -6,221 | 0.19% | 26,022,598 |
| 2011-06-14 | 2011-06-10 | 6.250 | 4,152,621 | -6,220 | 0.19% | 25,954,831 |
| 2011-06-10 | 2011-06-08 | 6.276 | 4,158,841 | -5,443 | 0.19% | 26,100,677 |
| 2011-06-03 | 2011-06-01 | 6.405 | 4,164,284 | -16,718 | 0.19% | 26,670,387 |
| 2011-06-02 | 2011-05-31 | 6.430 | 4,181,002 | -19,439 | 0.19% | 26,884,999 |
| 2011-06-01 | 2011-05-30 | 6.327 | 4,200,441 | +7,775 | 0.19% | 26,577,837 |
| 2011-05-31 | 2011-05-27 | 6.482 | 4,192,666 | +34,991 | 0.19% | 27,175,682 |
| 2011-05-27 | 2011-05-25 | 6.533 | 4,157,675 | -11,664 | 0.19% | 27,162,760 |
| 2011-05-26 | 2011-05-24 | 6.559 | 4,169,339 | +7,776 | 0.19% | 27,346,203 |
| 2011-05-25 | 2011-05-23 | 6.456 | 4,161,563 | -1,166 | 0.19% | 26,867,041 |
| 2011-05-24 | 2011-05-20 | 6.713 | 4,162,729 | +19,439 | 0.19% | 27,945,268 |
| 2011-05-23 | 2011-05-19 | 6.893 | 4,143,290 | -389 | 0.19% | 28,560,760 |
| 2011-05-20 | 2011-05-18 | 6.919 | 4,143,679 | -41,600 | 0.19% | 28,670,022 |
| 2011-05-19 | 2011-05-17 | 6.893 | 4,185,279 | -46,265 | 0.19% | 28,850,201 |
| 2011-05-18 | 2011-05-16 | 6.842 | 4,231,544 | -5,832 | 0.19% | 28,951,438 |
| 2011-05-17 | 2011-05-13 | 6.919 | 4,237,376 | +389 | 0.19% | 29,318,309 |
| 2011-05-16 | 2011-05-12 | 6.996 | 4,236,987 | +13,607 | 0.19% | 29,642,558 |
| 2011-05-13 | 2011-05-11 | 7.022 | 4,223,380 | -31,103 | 0.19% | 29,655,991 |
| 2011-05-12 | 2011-05-09 | 6.893 | 4,254,483 | +23,716 | 0.19% | 29,327,242 |
| 2011-05-11 | 2011-05-06 | 6.687 | 4,230,767 | -7,775 | 0.19% | 28,293,202 |
| 2011-05-09 | 2011-05-05 | 6.739 | 4,238,542 | -11,664 | 0.19% | 28,563,237 |
| 2011-05-06 | 2011-05-04 | 6.687 | 4,250,206 | -16,718 | 0.19% | 28,423,200 |
| 2011-05-05 | 2011-05-03 | 7.282 | 4,266,924 | -26,826 | 0.19% | 31,072,282 |
| 2011-05-04 | 2011-04-29 | 7.282 | 4,293,750 | -942,316 | 0.19% | 31,267,633 |
| 2011-05-03 | 2011-04-28 | 7.121 | 5,236,066 | -334,930 | 0.25% | 37,285,498 |
| 2011-04-29 | 2011-04-27 | 6.987 | 5,570,996 | +140,670 | 0.26% | 38,922,000 |
| 2011-04-28 | 2011-04-26 | 6.987 | 5,430,326 | +333,814 | 0.26% | 37,939,203 |
| 2011-04-27 | 2011-04-21 | 6.852 | 5,096,512 | +145,136 | 0.24% | 34,922,248 |
| 2011-04-26 | 2011-04-20 | 6.798 | 4,951,376 | +259,012 | 0.23% | 33,661,649 |
| 2011-04-21 | 2011-04-19 | 6.718 | 4,692,364 | +22,329 | 0.22% | 31,522,500 |
| 2011-04-20 | 2011-04-18 | 6.879 | 4,670,035 | -128,018 | 0.22% | 32,125,438 |
| 2011-04-19 | 2011-04-15 | 6.906 | 4,798,053 | +565,659 | 0.23% | 33,135,011 |
| 2011-04-18 | 2011-04-14 | 7.013 | 4,232,394 | -23,073 | 0.20% | 29,683,530 |
| 2011-04-15 | 2011-04-13 | 7.040 | 4,255,467 | +179,374 | 0.20% | 29,959,701 |
| 2011-04-14 | 2011-04-12 | 7.013 | 4,076,093 | -635,250 | 0.19% | 28,587,327 |
| 2011-04-13 | 2011-04-11 | 7.094 | 4,711,343 | -147,369 | 0.22% | 33,422,398 |
| 2011-04-12 | 2011-04-08 | 7.121 | 4,858,712 | +188,305 | 0.23% | 34,598,398 |
| 2011-04-11 | 2011-04-07 | 6.745 | 4,670,407 | +11,164 | 0.22% | 31,500,497 |
| 2011-04-08 | 2011-04-06 | 6.691 | 4,659,243 | +55,821 | 0.22% | 31,174,799 |
| 2011-04-07 | 2011-04-04 | 6.422 | 4,603,422 | -59,915 | 0.22% | 29,564,303 |
| 2011-04-06 | 2011-04-01 | 6.422 | 4,663,337 | +470,018 | 0.22% | 29,949,092 |
| 2011-04-04 | 2011-03-31 | 6.610 | 4,193,319 | -10,420 | 0.20% | 27,719,281 |
| 2011-04-01 | 2011-03-30 | 6.637 | 4,203,739 | -20,840 | 0.20% | 27,901,121 |
| 2011-03-31 | 2011-03-29 | 6.503 | 4,224,579 | +120,203 | 0.20% | 27,471,841 |
| 2011-03-30 | 2011-03-28 | 6.503 | 4,104,376 | -364,329 | 0.19% | 26,690,177 |
| 2011-03-29 | 2011-03-25 | 6.772 | 4,468,705 | +23,073 | 0.21% | 30,260,157 |
| 2011-03-28 | 2011-03-24 | 6.745 | 4,445,632 | +349,815 | 0.21% | 29,984,457 |
| 2011-03-25 | 2011-03-23 | 6.745 | 4,095,817 | +407,498 | 0.19% | 27,625,059 |
| 2011-03-24 | 2011-03-22 | 7.551 | 3,688,319 | +48,378 | 0.17% | 27,849,907 |
| 2011-03-23 | 2011-03-21 | 7.497 | 3,639,941 | -8,931 | 0.17% | 27,288,993 |
| 2011-03-22 | 2011-03-18 | 7.497 | 3,648,872 | +12,281 | 0.17% | 27,355,949 |
| 2011-03-21 | 2011-03-17 | 7.470 | 3,636,591 | +31,260 | 0.17% | 27,166,157 |
| 2011-03-18 | 2011-03-16 | 7.739 | 3,605,331 | +35,353 | 0.17% | 27,901,438 |
| 2011-03-17 | 2011-03-15 | 7.820 | 3,569,978 | +34,982 | 0.17% | 27,915,633 |
| 2011-03-15 | 2011-03-11 | 8.115 | 3,534,996 | -52,844 | 0.17% | 28,686,980 |
| 2011-03-14 | 2011-03-10 | 8.384 | 3,587,840 | +17,490 | 0.17% | 30,079,916 |
| 2011-03-11 | 2011-03-09 | 8.411 | 3,570,350 | -13,397 | 0.17% | 30,029,222 |
| 2011-03-10 | 2011-03-08 | 8.276 | 3,583,747 | +3,722 | 0.17% | 29,660,401 |
| 2011-03-09 | 2011-03-07 | 8.276 | 3,580,025 | -4,466 | 0.17% | 29,629,596 |
| 2011-03-08 | 2011-03-04 | 8.357 | 3,584,491 | +9,676 | 0.17% | 29,955,518 |
| 2011-03-07 | 2011-03-03 | 8.249 | 3,574,815 | -745 | 0.17% | 29,490,416 |
| 2011-03-04 | 2011-03-02 | 8.249 | 3,575,560 | -17,863 | 0.17% | 29,496,562 |
| 2011-03-03 | 2011-03-01 | 8.061 | 3,593,423 | -130,994 | 0.17% | 28,968,003 |
| 2011-03-02 | 2011-02-28 | 7.927 | 3,724,417 | -128,390 | 0.18% | 29,523,597 |
| 2011-02-28 | 2011-02-24 | 7.739 | 3,852,807 | -2,233 | 0.18% | 29,816,640 |
| 2011-02-25 | 2011-02-23 | 7.793 | 3,855,040 | +22,329 | 0.18% | 30,041,101 |
| 2011-02-24 | 2011-02-22 | 7.820 | 3,832,711 | -7,443 | 0.18% | 29,970,088 |
| 2011-02-23 | 2011-02-21 | 8.061 | 3,840,154 | +2,977 | 0.18% | 30,956,999 |
| 2011-02-22 | 2011-02-18 | 7.846 | 3,837,177 | -27,166 | 0.18% | 30,108,120 |
| 2011-02-21 | 2011-02-17 | 7.766 | 3,864,343 | +7,442 | 0.18% | 30,009,756 |
| 2011-02-18 | 2011-02-16 | 8.061 | 3,856,901 | +18,980 | 0.18% | 31,092,003 |
| 2011-02-17 | 2011-02-15 | 8.196 | 3,837,921 | +19,723 | 0.18% | 31,454,648 |
| 2011-02-16 | 2011-02-14 | 8.303 | 3,818,198 | +373 | 0.18% | 31,703,403 |
| 2011-02-15 | 2011-02-11 | 8.303 | 3,817,825 | +30,887 | 0.18% | 31,700,306 |
| 2011-02-14 | 2011-02-10 | 8.384 | 3,786,938 | -6,326 | 0.18% | 31,749,124 |
| 2011-02-11 | 2011-02-09 | 8.868 | 3,793,264 | +9,304 | 0.18% | 33,636,900 |
| 2011-02-10 | 2011-02-08 | 9.109 | 3,783,960 | +7,070 | 0.18% | 34,469,516 |
| 2011-02-09 | 2011-02-07 | 9.163 | 3,776,890 | -2,977 | 0.18% | 34,608,093 |
| 2011-02-08 | 2011-02-02 | 9.163 | 3,779,867 | -16,746 | 0.18% | 34,635,372 |
| 2011-02-07 | 2011-01-31 | 9.136 | 3,796,613 | +62,892 | 0.18% | 34,686,797 |
| 2011-02-01 | 2011-01-28 | 9.297 | 3,733,721 | -12,281 | 0.18% | 34,714,181 |
| 2011-01-31 | 2011-01-27 | 9.297 | 3,746,002 | -18,607 | 0.18% | 34,828,363 |
| 2011-01-28 | 2011-01-26 | 8.868 | 3,764,609 | -3,721 | 0.18% | 33,382,801 |
| 2011-01-27 | 2011-01-25 | 8.599 | 3,768,330 | -1,489 | 0.18% | 32,403,197 |
| 2011-01-26 | 2011-01-24 | 8.572 | 3,769,819 | +3,722 | 0.18% | 32,314,701 |
| 2011-01-25 | 2011-01-21 | 8.787 | 3,766,097 | -7,443 | 0.18% | 33,092,396 |
| 2011-01-24 | 2011-01-20 | 9.002 | 3,773,540 | +1,488 | 0.18% | 33,968,997 |
| 2011-01-21 | 2011-01-19 | 9.002 | 3,772,052 | +7,443 | 0.18% | 33,955,602 |
| 2011-01-20 | 2011-01-18 | 9.002 | 3,764,609 | +7,443 | 0.18% | 33,888,601 |
| 2011-01-19 | 2011-01-17 | 8.975 | 3,757,166 | -71,080 | 0.18% | 33,720,640 |
| 2011-01-18 | 2011-01-14 | 9.163 | 3,828,246 | -18,607 | 0.18% | 35,078,674 |
| 2011-01-17 | 2011-01-13 | 9.083 | 3,846,853 | -372 | 0.18% | 34,939,062 |
| 2011-01-14 | 2011-01-12 | 9.109 | 3,847,225 | -1,116 | 0.18% | 35,045,821 |
| 2011-01-13 | 2011-01-11 | 9.002 | 3,848,341 | +18,607 | 0.18% | 34,642,347 |
| 2011-01-12 | 2011-01-10 | 9.109 | 3,829,734 | +44,657 | 0.18% | 34,886,489 |
| 2011-01-10 | 2011-01-06 | 9.405 | 3,785,077 | +29,400 | 0.18% | 35,598,502 |
| 2011-01-07 | 2011-01-05 | 9.512 | 3,755,677 | -32,749 | 0.18% | 35,725,676 |
| 2011-01-06 | 2011-01-04 | 9.297 | 3,788,426 | -33,493 | 0.18% | 35,222,799 |
| 2011-01-05 | 2011-01-03 | 9.163 | 3,821,919 | -12,281 | 0.18% | 35,020,699 |
| 2011-01-04 | 2010-12-31 | 9.029 | 3,834,200 | +26,050 | 0.18% | 34,618,082 |
| 2011-01-03 | 2010-12-29 | 9.109 | 3,808,150 | -165,232 | 0.18% | 34,689,872 |
| 2010-12-30 | 2010-12-28 | 9.083 | 3,973,382 | +2,233 | 0.19% | 36,088,263 |
| 2010-12-29 | 2010-12-24 | 9.029 | 3,971,149 | -92,664 | 0.19% | 35,854,562 |
| 2010-12-28 | 2010-12-22 | 8.921 | 4,063,813 | +70,708 | 0.19% | 36,254,403 |
| 2010-12-23 | 2010-12-21 | 8.921 | 3,993,105 | +83,360 | 0.19% | 35,623,597 |
| 2010-12-22 | 2010-12-20 | 8.975 | 3,909,745 | +2,605 | 0.19% | 35,090,039 |
| 2010-12-21 | 2010-12-17 | 9.244 | 3,907,140 | -69,963 | 0.19% | 36,116,559 |
| 2010-12-20 | 2010-12-16 | 9.056 | 3,977,103 | -72,196 | 0.19% | 36,015,189 |
| 2010-12-17 | 2010-12-15 | 9.109 | 4,049,299 | +290,272 | 0.19% | 36,886,589 |
| 2010-12-15 | 2010-12-13 | 9.136 | 3,759,027 | +12,653 | 0.18% | 34,343,402 |
| 2010-12-14 | 2010-12-10 | 9.109 | 3,746,374 | -4,466 | 0.18% | 34,127,131 |
| 2010-12-13 | 2010-12-09 | 9.190 | 3,750,840 | -216,587 | 0.18% | 34,470,184 |
| 2010-12-10 | 2010-12-08 | 9.163 | 3,967,427 | -8,560 | 0.19% | 36,354,006 |
| 2010-12-09 | 2010-12-07 | 9.271 | 3,975,987 | +98,991 | 0.19% | 36,859,803 |
| 2010-12-08 | 2010-12-06 | 9.351 | 3,876,996 | +32,748 | 0.18% | 36,254,636 |
| 2010-12-07 | 2010-12-03 | 9.512 | 3,844,248 | -31,260 | 0.18% | 36,568,203 |
| 2010-12-06 | 2010-12-02 | 9.486 | 3,875,508 | +3,349 | 0.18% | 36,761,422 |
| 2010-12-03 | 2010-12-01 | 9.324 | 3,872,159 | +12,281 | 0.18% | 36,105,354 |
| 2010-12-02 | 2010-11-30 | 9.324 | 3,859,878 | -13,769 | 0.18% | 35,990,842 |
| 2010-12-01 | 2010-11-29 | 9.405 | 3,873,647 | +351,304 | 0.18% | 36,431,499 |
| 2010-11-30 | 2010-11-26 | 9.432 | 3,522,343 | +10,048 | 0.17% | 33,222,149 |
| 2010-11-29 | 2010-11-25 | 9.378 | 3,512,295 | +45,029 | 0.17% | 32,938,618 |
| 2010-11-26 | 2010-11-24 | 9.674 | 3,467,266 | +276,503 | 0.16% | 33,541,202 |
| 2010-11-25 | 2010-11-23 | 11.071 | 3,190,763 | -844,022 | 0.15% | 35,324,882 |
| 2010-11-24 | 2010-11-22 | 11.232 | 4,034,785 | -228,125 | 0.19% | 45,319,555 |
| 2010-11-23 | 2010-11-19 | 10.990 | 4,262,910 | +77,406 | 0.20% | 46,850,953 |
| 2010-11-22 | 2010-11-18 | 10.910 | 4,185,504 | +1,026,746 | 0.20% | 45,662,822 |
| 2010-11-19 | 2010-11-17 | 10.587 | 3,158,758 | +162,627 | 0.15% | 33,442,715 |
| 2010-11-18 | 2010-11-16 | 10.990 | 2,996,131 | +51,728 | 0.14% | 32,928,585 |
| 2010-11-16 | 2010-11-12 | 11.582 | 2,944,403 | +27,910 | 0.14% | 34,100,714 |
| 2010-11-12 | 2010-11-10 | 11.877 | 2,916,493 | +8,187 | 0.14% | 34,639,544 |
| 2010-11-11 | 2010-11-09 | 12.092 | 2,908,306 | -4,837 | 0.14% | 35,167,506 |
| 2010-11-10 | 2010-11-08 | 12.173 | 2,913,143 | -5,583 | 0.14% | 35,460,835 |
| 2010-11-09 | 2010-11-05 | 12.119 | 2,918,726 | -7,070 | 0.14% | 35,371,936 |
| 2010-11-08 | 2010-11-04 | 12.280 | 2,925,796 | -86,338 | 0.14% | 35,929,337 |
| 2010-11-05 | 2010-11-03 | 12.253 | 3,012,134 | +1,117 | 0.14% | 36,908,644 |
| 2010-11-04 | 2010-11-02 | 12.038 | 3,011,017 | -4,466 | 0.14% | 36,247,677 |
| 2010-11-03 | 2010-11-01 | 12.146 | 3,015,483 | -96,385 | 0.14% | 36,625,560 |
| 2010-11-02 | 2010-10-29 | 11.662 | 3,111,868 | +2,233 | 0.15% | 36,291,077 |
| 2010-11-01 | 2010-10-28 | 11.770 | 3,109,635 | -1,489 | 0.15% | 36,599,275 |
| 2010-10-29 | 2010-10-27 | 11.743 | 3,111,124 | +23,817 | 0.15% | 36,533,200 |
| 2010-10-28 | 2010-10-26 | 12.092 | 3,087,307 | +8,560 | 0.15% | 37,332,003 |
| 2010-10-27 | 2010-10-25 | 12.119 | 3,078,747 | +3,349 | 0.15% | 37,311,224 |
| 2010-10-26 | 2010-10-22 | 11.904 | 3,075,398 | +12,653 | 0.15% | 36,609,518 |
| 2010-10-25 | 2010-10-21 | 12.011 | 3,062,745 | +37,214 | 0.15% | 36,788,097 |
| 2010-10-22 | 2010-10-20 | 12.011 | 3,025,531 | +65,870 | 0.14% | 36,341,101 |
| 2010-10-21 | 2010-10-19 | 12.280 | 2,959,661 | +14,141 | 0.14% | 36,345,205 |
| 2010-10-20 | 2010-10-18 | 11.877 | 2,945,520 | +11,164 | 0.14% | 34,984,301 |
| 2010-10-19 | 2010-10-15 | 12.226 | 2,934,356 | +34,238 | 0.14% | 35,876,755 |
| 2010-10-18 | 2010-10-14 | 12.844 | 2,900,118 | +1,860 | 0.14% | 37,250,536 |
| 2010-10-15 | 2010-10-13 | 13.006 | 2,898,258 | -340,511 | 0.14% | 37,693,925 |
| 2010-10-14 | 2010-10-12 | 12.683 | 3,238,769 | +7,070 | 0.15% | 41,078,155 |
| 2010-10-13 | 2010-10-11 | 12.898 | 3,231,699 | -11,536 | 0.15% | 41,683,204 |
| 2010-10-12 | 2010-10-08 | 12.898 | 3,243,235 | -7,443 | 0.15% | 41,831,998 |
| 2010-10-11 | 2010-10-07 | 12.871 | 3,250,678 | -3,721 | 0.15% | 41,840,650 |
| 2010-10-08 | 2010-10-06 | 12.898 | 3,254,399 | -8,560 | 0.15% | 41,975,994 |
| 2010-10-07 | 2010-10-05 | 12.764 | 3,262,959 | -291,389 | 0.15% | 41,648,003 |
| 2010-10-06 | 2010-10-04 | 12.764 | 3,554,348 | -6,326 | 0.17% | 45,367,256 |
| 2010-10-05 | 2010-09-30 | 11.985 | 3,560,674 | -4,838 | 0.17% | 42,673,280 |
| 2010-10-04 | 2010-09-29 | 12.388 | 3,565,512 | -46,146 | 0.17% | 44,168,412 |
| 2010-09-30 | 2010-09-28 | 12.307 | 3,611,658 | -177,512 | 0.17% | 44,448,904 |
| 2010-09-29 | 2010-09-27 | 12.603 | 3,789,170 | -465,553 | 0.18% | 47,753,575 |
| 2010-09-28 | 2010-09-24 | 12.495 | 4,254,723 | -102,339 | 0.20% | 53,163,455 |
| 2010-09-27 | 2010-09-22 | 11.958 | 4,357,062 | -21,212 | 0.21% | 52,100,598 |
| 2010-09-22 | 2010-09-20 | 11.125 | 4,378,274 | -13,025 | 0.21% | 48,707,096 |
| 2010-09-21 | 2010-09-17 | 11.152 | 4,391,299 | -3,722 | 0.21% | 48,969,995 |
| 2010-09-20 | 2010-09-16 | 11.152 | 4,395,021 | +3,722 | 0.21% | 49,011,501 |
| 2010-09-17 | 2010-09-15 | 11.259 | 4,391,299 | -310,369 | 0.21% | 49,441,995 |
| 2010-09-16 | 2010-09-14 | 11.259 | 4,701,668 | +32,377 | 0.22% | 52,936,465 |
| 2010-09-15 | 2010-09-13 | 11.232 | 4,669,291 | +13,397 | 0.22% | 52,446,460 |
| 2010-09-14 | 2010-09-10 | 11.259 | 4,655,894 | +687,350 | 0.22% | 52,421,092 |
| 2010-09-13 | 2010-09-09 | 11.393 | 3,968,544 | -141,415 | 0.19% | 45,215,362 |
| 2010-09-10 | 2010-09-08 | 11.286 | 4,109,959 | -168,581 | 0.19% | 46,384,805 |
| 2010-09-09 | 2010-09-07 | 11.286 | 4,278,540 | -248,592 | 0.20% | 48,287,402 |
| 2010-09-08 | 2010-09-06 | 11.897 | 4,527,132 | -33,865 | 0.21% | 53,858,593 |
| 2010-09-07 | 2010-09-03 | 11.622 | 4,560,997 | -121,738 | 0.22% | 53,008,328 |
| 2010-09-06 | 2010-09-02 | 11.402 | 4,682,735 | -57,870 | 0.23% | 53,393,898 |
| 2010-09-03 | 2010-09-01 | 11.347 | 4,740,605 | -532,841 | 0.23% | 53,793,248 |
| 2010-09-02 | 2010-08-31 | 11.265 | 5,273,446 | -30,936 | 0.26% | 59,404,905 |
| 2010-09-01 | 2010-08-30 | 11.265 | 5,304,382 | +1,536,647 | 0.26% | 59,753,397 |
| 2010-08-31 | 2010-08-27 | 10.935 | 3,767,735 | +59,690 | 0.18% | 41,200,963 |
| 2010-08-30 | 2010-08-26 | 11.182 | 3,708,045 | +30,209 | 0.18% | 41,465,161 |
| 2010-08-27 | 2010-08-25 | 11.430 | 3,677,836 | +72,064 | 0.18% | 42,036,799 |
| 2010-08-26 | 2010-08-24 | 11.897 | 3,605,772 | +63,694 | 0.17% | 42,897,315 |
| 2010-08-25 | 2010-08-23 | 12.227 | 3,542,078 | -24,022 | 0.17% | 43,307,397 |
| 2010-08-24 | 2010-08-20 | 12.474 | 3,566,100 | -14,558 | 0.17% | 44,482,923 |
| 2010-08-23 | 2010-08-19 | 12.584 | 3,580,658 | +54,958 | 0.17% | 45,058,037 |
| 2010-08-20 | 2010-08-18 | 12.391 | 3,525,700 | -53,866 | 0.17% | 43,688,370 |
| 2010-08-19 | 2010-08-17 | 12.144 | 3,579,566 | -7,280 | 0.17% | 43,470,696 |
| 2010-08-18 | 2010-08-16 | 12.199 | 3,586,846 | +5,824 | 0.17% | 43,756,205 |
| 2010-08-17 | 2010-08-13 | 12.227 | 3,581,022 | +17,834 | 0.17% | 43,783,548 |
| 2010-08-16 | 2010-08-12 | 12.034 | 3,563,188 | -173,610 | 0.17% | 42,880,199 |
| 2010-08-13 | 2010-08-11 | 12.007 | 3,736,798 | -364 | 0.18% | 44,866,791 |
| 2010-08-12 | 2010-08-10 | 12.144 | 3,737,162 | +161,235 | 0.18% | 45,384,561 |
| 2010-08-11 | 2010-08-09 | 12.336 | 3,575,927 | +40,036 | 0.17% | 44,114,253 |
| 2010-08-10 | 2010-08-06 | 12.144 | 3,535,891 | -5,823 | 0.17% | 42,940,301 |
| 2010-08-09 | 2010-08-05 | 12.254 | 3,541,714 | +9,827 | 0.17% | 43,400,256 |
| 2010-08-06 | 2010-08-04 | 12.062 | 3,531,887 | +10,555 | 0.17% | 42,600,556 |
| 2010-08-05 | 2010-08-03 | 12.336 | 3,521,332 | -108,825 | 0.17% | 43,440,745 |
| 2010-08-04 | 2010-08-02 | 12.419 | 3,630,157 | +189,624 | 0.18% | 45,082,479 |
| 2010-08-03 | 2010-07-30 | 12.089 | 3,440,533 | +33,121 | 0.17% | 41,593,202 |
| 2010-08-02 | 2010-07-29 | 12.034 | 3,407,412 | -18,926 | 0.17% | 41,005,556 |
| 2010-07-30 | 2010-07-28 | 12.062 | 3,426,338 | -77,524 | 0.17% | 41,327,456 |
| 2010-07-29 | 2010-07-27 | 11.732 | 3,503,862 | +374,153 | 0.17% | 41,107,287 |
| 2010-07-28 | 2010-07-26 | 12.227 | 3,129,709 | +363,962 | 0.15% | 38,265,546 |
| 2010-07-27 | 2010-07-23 | 12.913 | 2,765,747 | +101,545 | 0.13% | 35,715,296 |
| 2010-07-26 | 2010-07-22 | 13.051 | 2,664,202 | +8,371 | 0.13% | 34,770,001 |
| 2010-07-23 | 2010-07-21 | 13.216 | 2,655,831 | +29,481 | 0.13% | 35,098,573 |
| 2010-07-22 | 2010-07-20 | 13.133 | 2,626,350 | -1,456 | 0.13% | 34,492,482 |
| 2010-07-21 | 2010-07-19 | 13.106 | 2,627,806 | +1,456 | 0.13% | 34,439,404 |
| 2010-07-20 | 2010-07-16 | 13.188 | 2,626,350 | +17,106 | 0.13% | 34,636,802 |
| 2010-07-19 | 2010-07-15 | 13.353 | 2,609,244 | +8,735 | 0.13% | 34,841,345 |
| 2010-07-16 | 2010-07-14 | 13.683 | 2,600,509 | -9,099 | 0.13% | 35,582,106 |
| 2010-07-15 | 2010-07-13 | 13.683 | 2,609,608 | +3,640 | 0.13% | 35,706,606 |
| 2010-07-14 | 2010-07-12 | 13.848 | 2,605,968 | +3,640 | 0.13% | 36,086,400 |
| 2010-07-13 | 2010-07-09 | 13.848 | 2,602,328 | +5,095 | 0.13% | 36,035,995 |
| 2010-07-12 | 2010-07-08 | 13.738 | 2,597,233 | +1,456 | 0.13% | 35,680,002 |
| 2010-07-09 | 2010-07-07 | 13.628 | 2,595,777 | -4,004 | 0.13% | 35,374,719 |
| 2010-07-08 | 2010-07-06 | 13.628 | 2,599,781 | +55,323 | 0.13% | 35,429,285 |
| 2010-07-07 | 2010-07-05 | 13.710 | 2,544,458 | +374,880 | 0.12% | 34,885,085 |
| 2010-07-06 | 2010-07-02 | 13.875 | 2,169,578 | +1,820 | 0.11% | 30,103,057 |
| 2010-07-02 | 2010-06-29 | 14.480 | 2,167,758 | +2,912 | 0.11% | 31,388,124 |
| 2010-06-30 | 2010-06-28 | 14.919 | 2,164,846 | -34,940 | 0.10% | 32,297,640 |
| 2010-06-29 | 2010-06-25 | 15.084 | 2,199,786 | +1,819 | 0.11% | 33,181,554 |
| 2010-06-28 | 2010-06-24 | 15.304 | 2,197,967 | +3,640 | 0.11% | 33,637,237 |
| 2010-06-25 | 2010-06-23 | 15.359 | 2,194,327 | -6,551 | 0.11% | 33,702,111 |
| 2010-06-24 | 2010-06-22 | 15.331 | 2,200,878 | -5,824 | 0.11% | 33,742,256 |
| 2010-06-23 | 2010-06-21 | 15.606 | 2,206,702 | -46,587 | 0.11% | 34,437,845 |
| 2010-06-22 | 2010-06-18 | 15.057 | 2,253,289 | -69,880 | 0.11% | 33,926,683 |
| 2010-06-21 | 2010-06-17 | 14.727 | 2,323,169 | -5,096 | 0.11% | 34,212,873 |
| 2010-06-17 | 2010-06-14 | 14.562 | 2,328,265 | -3,640 | 0.11% | 33,904,101 |
| 2010-06-15 | 2010-06-11 | 14.397 | 2,331,905 | -12,374 | 0.11% | 33,572,686 |
| 2010-06-14 | 2010-06-10 | 14.067 | 2,344,279 | +3,275 | 0.11% | 32,977,916 |
| 2010-06-11 | 2010-06-09 | 13.903 | 2,341,004 | -10,918 | 0.11% | 32,545,925 |
| 2010-06-08 | 2010-06-04 | 14.232 | 2,351,922 | -1,820 | 0.11% | 33,473,153 |
| 2010-06-07 | 2010-06-03 | 14.425 | 2,353,742 | -8,371 | 0.11% | 33,951,746 |
| 2010-06-03 | 2010-06-01 | 14.177 | 2,362,113 | -3,276 | 0.11% | 33,488,394 |
| 2010-06-02 | 2010-05-31 | 14.370 | 2,365,389 | -12,375 | 0.11% | 33,989,769 |
| 2010-06-01 | 2010-05-28 | 14.122 | 2,377,764 | -40,764 | 0.12% | 33,579,623 |
| 2010-05-31 | 2010-05-27 | 13.765 | 2,418,528 | -13,466 | 0.12% | 33,291,456 |
| 2010-05-28 | 2010-05-26 | 13.078 | 2,431,994 | -40,036 | 0.12% | 31,806,318 |
| 2010-05-27 | 2010-05-25 | 12.529 | 2,472,030 | -6,551 | 0.12% | 30,971,521 |
| 2010-05-25 | 2010-05-20 | 12.474 | 2,478,581 | +18,198 | 0.12% | 30,917,397 |
| 2010-05-24 | 2010-05-19 | 12.776 | 2,460,383 | -1,092 | 0.12% | 31,433,998 |
| 2010-05-20 | 2010-05-18 | 13.188 | 2,461,475 | +7,279 | 0.12% | 32,462,399 |
| 2010-05-19 | 2010-05-17 | 13.051 | 2,454,196 | +10,555 | 0.12% | 32,029,252 |
| 2010-05-18 | 2010-05-14 | 13.628 | 2,443,641 | +364 | 0.12% | 33,301,441 |
| 2010-05-17 | 2010-05-13 | 13.573 | 2,443,277 | +2,184 | 0.12% | 33,162,221 |
| 2010-05-14 | 2010-05-12 | 13.793 | 2,441,093 | +6,551 | 0.12% | 33,669,137 |
| 2010-05-13 | 2010-05-11 | 13.958 | 2,434,542 | -8,007 | 0.12% | 33,980,122 |
| 2010-05-12 | 2010-05-10 | 14.040 | 2,442,549 | +18,198 | 0.12% | 34,293,210 |
| 2010-05-11 | 2010-05-07 | 13.793 | 2,424,351 | +2,548 | 0.12% | 33,438,221 |
| 2010-05-10 | 2010-05-06 | 13.985 | 2,421,803 | -20,746 | 0.12% | 33,868,857 |
| 2010-05-07 | 2010-05-05 | 14.232 | 2,442,549 | -37,124 | 0.12% | 34,762,980 |
| 2010-05-06 | 2010-05-04 | 15.472 | 2,479,673 | +22,929 | 0.12% | 38,366,513 |
| 2010-05-05 | 2010-05-03 | 15.218 | 2,456,744 | +41,244 | 0.12% | 37,387,465 |
| 2010-05-04 | 2010-04-30 | 15.049 | 2,415,500 | -18,417 | 0.12% | 36,350,602 |
| 2010-05-03 | 2010-04-29 | 14.682 | 2,433,917 | -103,066 | 0.12% | 35,734,397 |
| 2010-04-30 | 2010-04-28 | 14.597 | 2,536,983 | +8,854 | 0.13% | 37,032,707 |
| 2010-04-29 | 2010-04-27 | 14.964 | 2,528,129 | -149,463 | 0.13% | 37,831,404 |
| 2010-04-28 | 2010-04-26 | 14.851 | 2,677,592 | +100,587 | 0.13% | 39,765,596 |
| 2010-04-27 | 2010-04-23 | 14.484 | 2,577,005 | +19,479 | 0.13% | 37,325,874 |
| 2010-04-26 | 2010-04-22 | 14.371 | 2,557,526 | +77,566 | 0.13% | 36,754,896 |
| 2010-04-23 | 2010-04-21 | 14.512 | 2,479,960 | +3,541 | 0.12% | 35,990,274 |
| 2010-04-22 | 2010-04-20 | 14.597 | 2,476,419 | +3,542 | 0.12% | 36,148,645 |
| 2010-04-21 | 2010-04-19 | 14.145 | 2,472,877 | +43,210 | 0.12% | 34,979,822 |
| 2010-04-20 | 2010-04-16 | 14.569 | 2,429,667 | -5,667 | 0.12% | 35,397,599 |
| 2010-04-19 | 2010-04-15 | 14.908 | 2,435,334 | -53,127 | 0.12% | 36,305,282 |
| 2010-04-16 | 2010-04-14 | 14.879 | 2,488,461 | +53,127 | 0.12% | 37,027,024 |
| 2010-04-15 | 2010-04-13 | 14.823 | 2,435,334 | +20,542 | 0.12% | 36,099,002 |
| 2010-04-14 | 2010-04-12 | 15.218 | 2,414,792 | +112,984 | 0.12% | 36,749,027 |
| 2010-04-13 | 2010-04-09 | 15.868 | 2,301,808 | +8,854 | 0.11% | 36,524,373 |
| 2010-04-12 | 2010-04-08 | 16.009 | 2,292,954 | +23,376 | 0.11% | 36,707,580 |
| 2010-04-09 | 2010-04-07 | 15.839 | 2,269,578 | +8,500 | 0.11% | 35,948,877 |
| 2010-04-08 | 2010-04-01 | 15.529 | 2,261,078 | -63,398 | 0.11% | 35,112,002 |
| 2010-04-07 | 2010-03-31 | 15.811 | 2,324,476 | -6,375 | 0.12% | 36,752,801 |
| 2010-04-01 | 2010-03-30 | 16.150 | 2,330,851 | +67,294 | 0.12% | 37,643,318 |
| 2010-03-31 | 2010-03-29 | 15.472 | 2,263,557 | +36,480 | 0.11% | 35,022,678 |
| 2010-03-30 | 2010-03-26 | 15.501 | 2,227,077 | -165,047 | 0.11% | 34,521,124 |
| 2010-03-29 | 2010-03-25 | 15.359 | 2,392,124 | +76,148 | 0.12% | 36,741,759 |
| 2010-03-26 | 2010-03-24 | 15.642 | 2,315,976 | +3,188 | 0.12% | 36,226,066 |
| 2010-03-25 | 2010-03-23 | 15.981 | 2,312,788 | +2,125 | 0.12% | 36,959,800 |
| 2010-03-24 | 2010-03-22 | 15.952 | 2,310,663 | +21,959 | 0.12% | 36,860,601 |
| 2010-03-23 | 2010-03-19 | 15.952 | 2,288,704 | +24,084 | 0.11% | 36,510,302 |
| 2010-03-22 | 2010-03-18 | 15.331 | 2,264,620 | +137,068 | 0.11% | 34,719,425 |
| 2010-03-19 | 2010-03-17 | 15.472 | 2,127,552 | -27,981 | 0.11% | 32,918,353 |
| 2010-03-18 | 2010-03-16 | 15.331 | 2,155,533 | -35,063 | 0.11% | 33,046,986 |
| 2010-03-17 | 2010-03-15 | 15.416 | 2,190,596 | +10,979 | 0.11% | 33,770,095 |
| 2010-03-16 | 2010-03-12 | 15.472 | 2,179,617 | -17,709 | 0.11% | 33,723,924 |
| 2010-03-15 | 2010-03-11 | 15.331 | 2,197,326 | -18,771 | 0.11% | 33,687,725 |
| 2010-03-12 | 2010-03-10 | 15.388 | 2,216,097 | -28,689 | 0.11% | 34,100,647 |
| 2010-03-11 | 2010-03-09 | 15.275 | 2,244,786 | -10,979 | 0.11% | 34,288,585 |
| 2010-03-10 | 2010-03-08 | 15.472 | 2,255,765 | +8,500 | 0.11% | 34,902,117 |
| 2010-03-09 | 2010-03-05 | 15.105 | 2,247,265 | -20,188 | 0.11% | 33,945,751 |
| 2010-03-08 | 2010-03-04 | 14.738 | 2,267,453 | +30,105 | 0.11% | 33,418,438 |
| 2010-03-05 | 2010-03-03 | 14.992 | 2,237,348 | -708 | 0.11% | 33,543,271 |
| 2010-03-04 | 2010-03-02 | 15.049 | 2,238,056 | -63,752 | 0.11% | 33,680,266 |
| 2010-03-03 | 2010-03-01 | 15.247 | 2,301,808 | +20,542 | 0.11% | 35,094,593 |
| 2010-03-02 | 2010-02-26 | 14.682 | 2,281,266 | +39,314 | 0.11% | 33,493,199 |
| 2010-03-01 | 2010-02-25 | 14.287 | 2,241,952 | -7,438 | 0.11% | 32,029,797 |
| 2010-02-26 | 2010-02-24 | 14.287 | 2,249,390 | +6,375 | 0.11% | 32,136,060 |
| 2010-02-25 | 2010-02-23 | 14.287 | 2,243,015 | +14,167 | 0.11% | 32,044,983 |
| 2010-02-24 | 2010-02-22 | 13.948 | 2,228,848 | -31,876 | 0.11% | 31,087,425 |
| 2010-02-23 | 2010-02-19 | 13.581 | 2,260,724 | +1,771 | 0.11% | 30,702,234 |
| 2010-02-18 | 2010-02-12 | 13.609 | 2,258,953 | -7,438 | 0.11% | 30,741,962 |
| 2010-02-17 | 2010-02-11 | 13.552 | 2,266,391 | -55,606 | 0.11% | 30,715,206 |
| 2010-02-12 | 2010-02-10 | 13.496 | 2,321,997 | +32,231 | 0.12% | 31,337,685 |
| 2010-02-11 | 2010-02-09 | 13.101 | 2,289,766 | +9,208 | 0.11% | 29,997,595 |
| 2010-02-09 | 2010-02-05 | 13.411 | 2,280,558 | +81,107 | 0.11% | 30,585,254 |
| 2010-02-05 | 2010-02-03 | 14.795 | 2,199,451 | -34,355 | 0.11% | 32,540,403 |
| 2010-02-04 | 2010-02-02 | 14.484 | 2,233,806 | +708 | 0.11% | 32,354,908 |
| 2010-02-03 | 2010-02-01 | 14.230 | 2,233,098 | +3,542 | 0.11% | 31,777,203 |
| 2010-02-02 | 2010-01-29 | 14.230 | 2,229,556 | +34,355 | 0.11% | 31,726,800 |
| 2010-02-01 | 2010-01-28 | 14.569 | 2,195,201 | -90,669 | 0.11% | 31,981,685 |
| 2010-01-29 | 2010-01-27 | 13.948 | 2,285,870 | -36,127 | 0.11% | 31,882,754 |
| 2010-01-28 | 2010-01-26 | 14.145 | 2,321,997 | +55,606 | 0.12% | 32,845,565 |
| 2010-01-27 | 2010-01-25 | 14.541 | 2,266,391 | -1,062 | 0.11% | 32,954,856 |
| 2010-01-26 | 2010-01-22 | 14.682 | 2,267,453 | +6,729 | 0.11% | 33,290,398 |
| 2010-01-25 | 2010-01-21 | 15.218 | 2,260,724 | +57,731 | 0.11% | 34,404,374 |
| 2010-01-22 | 2010-01-20 | 16.263 | 2,202,993 | -6,729 | 0.11% | 35,827,207 |
| 2010-01-21 | 2010-01-19 | 16.489 | 2,209,722 | -31,876 | 0.11% | 36,435,761 |
| 2010-01-20 | 2010-01-18 | 15.472 | 2,241,598 | +20,542 | 0.11% | 34,682,919 |
| 2010-01-19 | 2010-01-15 | 15.303 | 2,221,056 | +18,063 | 0.11% | 33,988,825 |
| 2010-01-18 | 2010-01-14 | 15.275 | 2,202,993 | +32,231 | 0.11% | 33,650,207 |
| 2010-01-15 | 2010-01-13 | 16.207 | 2,170,762 | +10,271 | 0.11% | 35,180,455 |
| 2010-01-14 | 2010-01-12 | 17.110 | 2,160,491 | -6,021 | 0.11% | 36,965,998 |
| 2010-01-13 | 2010-01-11 | 16.630 | 2,166,512 | +14,521 | 0.11% | 36,029,128 |
| 2010-01-12 | 2010-01-08 | 16.941 | 2,151,991 | -16,292 | 0.11% | 36,456,003 |
| 2010-01-11 | 2010-01-07 | 16.489 | 2,168,283 | +10,625 | 0.11% | 35,752,479 |
| 2010-01-08 | 2010-01-06 | 16.235 | 2,157,658 | +4,605 | 0.11% | 35,029,005 |
| 2010-01-07 | 2010-01-05 | 16.997 | 2,153,053 | -1,063 | 0.11% | 36,595,574 |
| 2010-01-06 | 2010-01-04 | 16.856 | 2,154,116 | -354 | 0.11% | 36,309,542 |
| 2010-01-05 | 2009-12-31 | 16.941 | 2,154,470 | -8,855 | 0.11% | 36,497,999 |
| 2010-01-04 | 2009-12-29 | 16.912 | 2,163,325 | -4,250 | 0.11% | 36,586,928 |
| 2009-12-30 | 2009-12-28 | 16.856 | 2,167,575 | -15,938 | 0.11% | 36,536,406 |
| 2009-12-29 | 2009-12-24 | 16.715 | 2,183,513 | +709 | 0.11% | 36,496,805 |
| 2009-12-28 | 2009-12-22 | 15.783 | 2,182,804 | -1,063 | 0.11% | 34,451,164 |
| 2009-12-23 | 2009-12-21 | 14.964 | 2,183,867 | -354 | 0.11% | 32,679,801 |
| 2009-12-22 | 2009-12-18 | 14.908 | 2,184,221 | +2,833 | 0.11% | 32,561,759 |
| 2009-12-21 | 2009-12-17 | 15.501 | 2,181,388 | -8,854 | 0.11% | 33,812,915 |
| 2009-12-18 | 2009-12-16 | 16.009 | 2,190,242 | -3,542 | 0.11% | 35,063,278 |
| 2009-12-17 | 2009-12-15 | 16.009 | 2,193,784 | -21,251 | 0.11% | 35,119,981 |
| 2009-12-16 | 2009-12-14 | 16.150 | 2,215,035 | -354 | 0.11% | 35,772,886 |
| 2009-12-15 | 2009-12-11 | 16.235 | 2,215,389 | -2,125 | 0.11% | 35,966,253 |
| 2009-12-14 | 2009-12-10 | 16.065 | 2,217,514 | +9,917 | 0.11% | 35,625,092 |
| 2009-12-11 | 2009-12-09 | 16.432 | 2,207,597 | -12,042 | 0.11% | 36,276,062 |
| 2009-12-10 | 2009-12-08 | 16.771 | 2,219,639 | -3,188 | 0.11% | 37,225,981 |
| 2009-12-09 | 2009-12-07 | 16.461 | 2,222,827 | -7,437 | 0.11% | 36,589,087 |
| 2009-12-08 | 2009-12-04 | 16.461 | 2,230,264 | +3,541 | 0.11% | 36,711,505 |
| 2009-12-07 | 2009-12-03 | 15.924 | 2,226,723 | +7,084 | 0.11% | 35,458,687 |
| 2009-12-04 | 2009-12-02 | 16.150 | 2,219,639 | -5,313 | 0.11% | 35,847,241 |
| 2009-12-03 | 2009-12-01 | 16.348 | 2,224,952 | +14,522 | 0.11% | 36,372,786 |
| 2009-12-02 | 2009-11-30 | 15.981 | 2,210,430 | -15,584 | 0.11% | 35,324,055 |
| 2009-12-01 | 2009-11-27 | 15.218 | 2,226,014 | +3,896 | 0.11% | 33,876,147 |
| 2009-11-30 | 2009-11-26 | 15.952 | 2,222,118 | -19,480 | 0.11% | 35,448,097 |
| 2009-11-27 | 2009-11-25 | 15.557 | 2,241,598 | -3,542 | 0.11% | 34,872,789 |
| 2009-11-26 | 2009-11-24 | 15.190 | 2,245,140 | -22,667 | 0.11% | 34,103,822 |
| 2009-11-25 | 2009-11-23 | 15.275 | 2,267,807 | -12,042 | 0.11% | 34,640,226 |
| 2009-11-24 | 2009-11-20 | 15.472 | 2,279,849 | +3,187 | 0.11% | 35,274,754 |
| 2009-11-23 | 2009-11-19 | 15.670 | 2,276,662 | +15,938 | 0.11% | 35,675,404 |
| 2009-11-20 | 2009-11-18 | 15.303 | 2,260,724 | +7,084 | 0.11% | 34,595,864 |
| 2009-11-19 | 2009-11-17 | 15.839 | 2,253,640 | -36,126 | 0.11% | 35,696,428 |
| 2009-11-18 | 2009-11-16 | 14.767 | 2,289,766 | -46,044 | 0.11% | 33,811,944 |
| 2009-11-17 | 2009-11-13 | 14.315 | 2,335,810 | -40,376 | 0.12% | 33,436,655 |
| 2009-11-16 | 2009-11-12 | 14.569 | 2,376,186 | -47,460 | 0.12% | 34,618,440 |
| 2009-11-13 | 2009-11-11 | 14.230 | 2,423,646 | -20,897 | 0.12% | 34,488,720 |
| 2009-11-12 | 2009-11-10 | 13.496 | 2,444,543 | -1,062 | 0.12% | 32,991,566 |
| 2009-11-11 | 2009-11-09 | 13.129 | 2,445,605 | -288,656 | 0.12% | 32,108,249 |
| 2009-11-10 | 2009-11-06 | 13.129 | 2,734,261 | -8,854 | 0.14% | 35,898,002 |
| 2009-11-06 | 2009-11-04 | 13.129 | 2,743,115 | +6,729 | 0.14% | 36,014,246 |
| 2009-11-05 | 2009-11-03 | 13.185 | 2,736,386 | -10,271 | 0.14% | 36,080,421 |
| 2009-11-04 | 2009-11-02 | 13.468 | 2,746,657 | -1,771 | 0.14% | 36,991,348 |
| 2009-11-03 | 2009-10-30 | 13.581 | 2,748,428 | -115,108 | 0.14% | 37,325,600 |
| 2009-11-02 | 2009-10-29 | 13.016 | 2,863,536 | -39,668 | 0.14% | 37,271,848 |
| 2009-10-30 | 2009-10-28 | 13.270 | 2,903,204 | +25,147 | 0.14% | 38,525,898 |
| 2009-10-29 | 2009-10-27 | 13.411 | 2,878,057 | -23,730 | 0.14% | 38,598,494 |
| 2009-10-28 | 2009-10-23 | 13.383 | 2,901,787 | +116,170 | 0.14% | 38,834,814 |
| 2009-10-27 | 2009-10-22 | 12.423 | 2,785,617 | +306,719 | 0.14% | 34,606,003 |
| 2009-10-23 | 2009-10-21 | 12.818 | 2,478,898 | +82,524 | 0.12% | 31,775,461 |
| 2009-10-22 | 2009-10-20 | 13.242 | 2,396,374 | +74,732 | 0.12% | 31,732,537 |
| 2009-10-21 | 2009-10-19 | 13.694 | 2,321,642 | +9,208 | 0.12% | 31,791,743 |
| 2009-10-20 | 2009-10-16 | 13.355 | 2,312,434 | +77,920 | 0.12% | 30,882,172 |
| 2009-10-19 | 2009-10-15 | 13.552 | 2,234,514 | +83,940 | 0.11% | 30,283,194 |
| 2009-10-16 | 2009-10-14 | 13.863 | 2,150,574 | +69,065 | 0.11% | 29,813,519 |
| 2009-10-15 | 2009-10-13 | 14.400 | 2,081,509 | +10,979 | 0.10% | 29,972,697 |
| 2009-10-13 | 2009-10-09 | 15.049 | 2,070,530 | -2,479 | 0.10% | 31,159,185 |
| 2009-10-12 | 2009-10-08 | 15.331 | 2,073,009 | -14,167 | 0.10% | 31,781,791 |
| 2009-10-09 | 2009-10-07 | 15.331 | 2,087,176 | +2,479 | 0.10% | 31,998,989 |
| 2009-10-08 | 2009-10-06 | 15.134 | 2,084,697 | -2,479 | 0.10% | 31,548,963 |
| 2009-10-07 | 2009-10-05 | 14.795 | 2,087,176 | -3,542 | 0.10% | 30,879,319 |
| 2009-10-06 | 2009-10-02 | 14.710 | 2,090,718 | -354 | 0.10% | 30,754,632 |
| 2009-10-05 | 2009-09-30 | 14.597 | 2,091,072 | -2,479 | 0.10% | 30,523,679 |
| 2009-10-02 | 2009-09-29 | 14.795 | 2,093,551 | +1,062 | 0.10% | 30,973,636 |
| 2009-09-30 | 2009-09-28 | 14.823 | 2,092,489 | -6,021 | 0.10% | 31,017,004 |
| 2009-09-29 | 2009-09-25 | 14.738 | 2,098,510 | +2,125 | 0.10% | 30,928,503 |
| 2009-09-28 | 2009-09-24 | 14.621 | 2,096,385 | +3,542 | 0.10% | 30,650,703 |
| 2009-09-25 | 2009-09-23 | 14.592 | 2,092,843 | +38,994 | 0.10% | 30,539,153 |
| 2009-09-24 | 2009-09-22 | 15.078 | 2,053,849 | +3,502 | 0.10% | 30,967,195 |
| 2009-09-22 | 2009-09-18 | 15.477 | 2,050,347 | -8,055 | 0.10% | 31,734,093 |
| 2009-09-21 | 2009-09-17 | 15.363 | 2,058,402 | -350 | 0.10% | 31,623,644 |
| 2009-09-18 | 2009-09-16 | 14.963 | 2,058,752 | +6,303 | 0.10% | 30,805,961 |
| 2009-09-16 | 2009-09-14 | 15.021 | 2,052,449 | -27,314 | 0.10% | 30,828,866 |
| 2009-09-15 | 2009-09-11 | 15.449 | 2,079,763 | -8,055 | 0.10% | 32,129,987 |
| 2009-09-14 | 2009-09-10 | 15.335 | 2,087,818 | -11,206 | 0.11% | 32,015,948 |
| 2009-09-11 | 2009-09-09 | 15.420 | 2,099,024 | +19,961 | 0.11% | 32,367,608 |
| 2009-09-10 | 2009-09-08 | 14.878 | 2,079,063 | -105,056 | 0.10% | 30,931,773 |
| 2009-09-09 | 2009-09-07 | 14.849 | 2,184,119 | +1,401 | 0.11% | 32,432,399 |
| 2009-09-08 | 2009-09-04 | 14.421 | 2,182,718 | +3,852 | 0.11% | 31,476,646 |
| 2009-09-07 | 2009-09-03 | 13.478 | 2,178,866 | -1,401 | 0.11% | 29,367,837 |
| 2009-09-04 | 2009-09-02 | 13.107 | 2,180,267 | +7,004 | 0.11% | 28,577,340 |
| 2009-09-03 | 2009-09-01 | 13.621 | 2,173,263 | +1,401 | 0.11% | 29,602,617 |
| 2009-09-02 | 2009-08-31 | 13.678 | 2,171,862 | -701 | 0.11% | 29,707,573 |
| 2009-09-01 | 2009-08-28 | 12.993 | 2,172,563 | +14,358 | 0.11% | 28,228,202 |
| 2009-08-31 | 2009-08-27 | 13.536 | 2,158,205 | +9,805 | 0.11% | 29,212,618 |
| 2009-08-28 | 2009-08-26 | 13.964 | 2,148,400 | -3,852 | 0.11% | 30,000,151 |
| 2009-08-27 | 2009-08-25 | 14.564 | 2,152,252 | +3,152 | 0.11% | 31,344,600 |
| 2009-08-26 | 2009-08-24 | 14.621 | 2,149,100 | +5,253 | 0.11% | 31,421,435 |
| 2009-08-24 | 2009-08-20 | 14.792 | 2,143,847 | -1,051 | 0.11% | 31,711,953 |
| 2009-08-21 | 2009-08-19 | 14.507 | 2,144,898 | -7,704 | 0.11% | 31,114,999 |
| 2009-08-20 | 2009-08-18 | 14.878 | 2,152,602 | +2,451 | 0.11% | 32,025,867 |
| 2009-08-19 | 2009-08-17 | 14.906 | 2,150,151 | +3,502 | 0.11% | 32,050,802 |
| 2009-08-18 | 2009-08-14 | 15.963 | 2,146,649 | -7,004 | 0.11% | 34,266,700 |
| 2009-08-17 | 2009-08-13 | 16.077 | 2,153,653 | -51,127 | 0.11% | 34,624,504 |
| 2009-08-14 | 2009-08-12 | 15.820 | 2,204,780 | -11,206 | 0.11% | 34,879,838 |
| 2009-08-13 | 2009-08-11 | 16.020 | 2,215,986 | -3,852 | 0.11% | 35,500,078 |
| 2009-08-12 | 2009-08-10 | 15.620 | 2,219,838 | -10,856 | 0.11% | 34,674,327 |
| 2009-08-11 | 2009-08-07 | 15.135 | 2,230,694 | -7,354 | 0.11% | 33,761,000 |
| 2009-08-10 | 2009-08-06 | 15.620 | 2,238,048 | +32,217 | 0.11% | 34,958,771 |
| 2009-08-07 | 2009-08-05 | 15.734 | 2,205,831 | -78,091 | 0.11% | 34,707,495 |
| 2009-08-06 | 2009-08-04 | 16.591 | 2,283,922 | +1,050 | 0.12% | 37,892,812 |
| 2009-08-05 | 2009-08-03 | 16.991 | 2,282,872 | +40,972 | 0.12% | 38,788,052 |
| 2009-08-04 | 2009-07-31 | 16.820 | 2,241,900 | -3,152 | 0.11% | 37,707,780 |
| 2009-08-03 | 2009-07-30 | 16.277 | 2,245,052 | -3,502 | 0.11% | 36,542,705 |
| 2009-07-31 | 2009-07-29 | 15.991 | 2,248,554 | -7,353 | 0.11% | 35,957,607 |
| 2009-07-30 | 2009-07-28 | 16.248 | 2,255,907 | +36,769 | 0.11% | 36,654,972 |
| 2009-07-29 | 2009-07-27 | 14.963 | 2,219,138 | +4,903 | 0.11% | 33,205,883 |
| 2009-07-28 | 2009-07-24 | 15.135 | 2,214,235 | -17,860 | 0.11% | 33,511,897 |
| 2009-07-27 | 2009-07-23 | 15.163 | 2,232,095 | +73,540 | 0.11% | 33,845,944 |
| 2009-07-24 | 2009-07-22 | 15.078 | 2,158,555 | +21,361 | 0.11% | 32,545,914 |
| 2009-07-23 | 2009-07-21 | 15.163 | 2,137,194 | +350 | 0.11% | 32,406,931 |
| 2009-07-22 | 2009-07-20 | 15.420 | 2,136,844 | -47,625 | 0.11% | 32,950,804 |
| 2009-07-21 | 2009-07-17 | 14.735 | 2,184,469 | -2,101 | 0.11% | 32,188,076 |
| 2009-07-20 | 2009-07-16 | 14.735 | 2,186,570 | +350 | 0.11% | 32,219,035 |
| 2009-07-17 | 2009-07-15 | 14.821 | 2,186,220 | -1,751 | 0.11% | 32,401,167 |
| 2009-07-16 | 2009-07-14 | 14.935 | 2,187,971 | -350 | 0.11% | 32,677,038 |
| 2009-07-14 | 2009-07-10 | 14.935 | 2,188,321 | -2,452 | 0.11% | 32,682,265 |
| 2009-07-13 | 2009-07-09 | 13.993 | 2,190,773 | +351 | 0.11% | 30,654,405 |
| 2009-07-10 | 2009-07-08 | 14.221 | 2,190,422 | +1,751 | 0.11% | 31,149,894 |
| 2009-07-09 | 2009-07-07 | 14.364 | 2,188,671 | +700 | 0.11% | 31,437,493 |
| 2009-07-08 | 2009-07-06 | 14.421 | 2,187,971 | +1,401 | 0.11% | 31,552,398 |
| 2009-07-07 | 2009-07-03 | 14.935 | 2,186,570 | +1,050 | 0.11% | 32,656,115 |
| 2009-07-06 | 2009-07-02 | 15.278 | 2,185,520 | -5,253 | 0.11% | 33,389,353 |
| 2009-07-03 | 2009-06-30 | 14.878 | 2,190,773 | -31,166 | 0.11% | 32,593,766 |
| 2009-07-02 | 2009-06-29 | 14.963 | 2,221,939 | +4,552 | 0.11% | 33,247,796 |
| 2009-06-30 | 2009-06-26 | 15.106 | 2,217,387 | -35,369 | 0.11% | 33,496,282 |
| 2009-06-29 | 2009-06-25 | 14.449 | 2,252,756 | -16,108 | 0.11% | 32,550,983 |
| 2009-06-26 | 2009-06-24 | 14.050 | 2,268,864 | -2,802 | 0.11% | 31,876,674 |
| 2009-06-25 | 2009-06-23 | 13.821 | 2,271,666 | +2,802 | 0.11% | 31,397,081 |
| 2009-06-24 | 2009-06-22 | 13.907 | 2,268,864 | -2,802 | 0.11% | 31,552,724 |
| 2009-06-23 | 2009-06-19 | 13.935 | 2,271,666 | -5,953 | 0.11% | 31,656,561 |
| 2009-06-22 | 2009-06-18 | 13.850 | 2,277,619 | -2,802 | 0.11% | 31,544,399 |
| 2009-06-19 | 2009-06-17 | 13.935 | 2,280,421 | -23,812 | 0.11% | 31,778,566 |
| 2009-06-18 | 2009-06-16 | 13.678 | 2,304,233 | +29,065 | 0.12% | 31,518,195 |
| 2009-06-17 | 2009-06-15 | 14.449 | 2,275,168 | -21,011 | 0.11% | 32,874,823 |
| 2009-06-16 | 2009-06-12 | 14.021 | 2,296,179 | -51,828 | 0.12% | 32,194,870 |
| 2009-06-15 | 2009-06-11 | 14.250 | 2,348,007 | -56,030 | 0.12% | 33,457,953 |
| 2009-06-12 | 2009-06-10 | 13.507 | 2,404,037 | +31,867 | 0.12% | 32,471,453 |
| 2009-06-11 | 2009-06-09 | 13.393 | 2,372,170 | -16,809 | 0.12% | 31,770,064 |
| 2009-06-10 | 2009-06-08 | 13.393 | 2,388,979 | -24,163 | 0.12% | 31,995,184 |
| 2009-06-09 | 2009-06-05 | 13.993 | 2,413,142 | +25,564 | 0.12% | 33,765,905 |
| 2009-06-08 | 2009-06-04 | 13.364 | 2,387,578 | -53,228 | 0.12% | 31,908,241 |
| 2009-06-05 | 2009-06-03 | 13.136 | 2,440,806 | -9,456 | 0.12% | 32,061,994 |
| 2009-06-04 | 2009-06-02 | 12.993 | 2,450,262 | +31,868 | 0.12% | 31,836,356 |
| 2009-06-03 | 2009-06-01 | 12.593 | 2,418,394 | -8,055 | 0.12% | 30,455,454 |
| 2009-06-02 | 2009-05-29 | 12.422 | 2,426,449 | +44,824 | 0.12% | 30,141,153 |
| 2009-06-01 | 2009-05-27 | 12.565 | 2,381,625 | -87,547 | 0.12% | 29,924,403 |
| 2009-05-29 | 2009-05-26 | 12.136 | 2,469,172 | +17,160 | 0.12% | 29,966,755 |
| 2009-05-26 | 2009-05-22 | 11.936 | 2,452,012 | -351 | 0.12% | 29,268,355 |
| 2009-05-25 | 2009-05-21 | 11.879 | 2,452,363 | +28,015 | 0.12% | 29,132,484 |
| 2009-05-22 | 2009-05-20 | 12.251 | 2,424,348 | -8,404 | 0.12% | 29,699,674 |
| 2009-05-21 | 2009-05-19 | 12.479 | 2,432,752 | -1,401 | 0.12% | 30,358,388 |
| 2009-05-20 | 2009-05-18 | 12.536 | 2,434,153 | +31,517 | 0.12% | 30,514,891 |
| 2009-05-19 | 2009-05-15 | 12.422 | 2,402,636 | +52,878 | 0.12% | 29,845,350 |
| 2009-05-18 | 2009-05-14 | 11.879 | 2,349,758 | -26,964 | 0.12% | 27,913,603 |
| 2009-05-15 | 2009-05-13 | 11.794 | 2,376,722 | -2,451 | 0.12% | 28,030,308 |
| 2009-05-14 | 2009-05-12 | 11.223 | 2,379,173 | -16,809 | 0.12% | 26,700,415 |
| 2009-05-13 | 2009-05-11 | 11.422 | 2,395,982 | -11,907 | 0.12% | 27,367,995 |
| 2009-05-12 | 2009-05-08 | 12.165 | 2,407,889 | -61,633 | 0.12% | 29,291,762 |
| 2009-05-11 | 2009-05-07 | 11.994 | 2,469,522 | -3,502 | 0.12% | 29,618,402 |
| 2009-05-08 | 2009-05-06 | 12.019 | 2,473,024 | +41,673 | 0.12% | 29,723,387 |
| 2009-05-07 | 2009-05-05 | 11.931 | 2,431,351 | +68,376 | 0.12% | 29,008,694 |
| 2009-05-06 | 2009-05-04 | 12.019 | 2,362,975 | -52,192 | 0.12% | 28,400,703 |
| 2009-05-05 | 2009-04-30 | 11.110 | 2,415,167 | -341 | 0.12% | 26,833,201 |
| 2009-05-04 | 2009-04-29 | 10.436 | 2,415,508 | +11,598 | 0.12% | 25,208,360 |
| 2009-04-30 | 2009-04-28 | 10.143 | 2,403,910 | -88,692 | 0.12% | 24,382,622 |
| 2009-04-29 | 2009-04-27 | 10.465 | 2,492,602 | -28,314 | 0.13% | 26,085,986 |
| 2009-04-28 | 2009-04-24 | 10.846 | 2,520,916 | +9,211 | 0.13% | 27,343,003 |
| 2009-04-27 | 2009-04-23 | 10.876 | 2,511,705 | -38,889 | 0.13% | 27,316,726 |
| 2009-04-24 | 2009-04-22 | 10.407 | 2,550,594 | -25,584 | 0.13% | 26,543,354 |
| 2009-04-23 | 2009-04-21 | 10.055 | 2,576,178 | -7,505 | 0.13% | 25,903,360 |
| 2009-04-22 | 2009-04-20 | 10.436 | 2,583,683 | -112,912 | 0.13% | 26,963,442 |
| 2009-04-21 | 2009-04-17 | 9.879 | 2,696,595 | -65,155 | 0.14% | 26,639,847 |
| 2009-04-20 | 2009-04-16 | 8.912 | 2,761,750 | +47,075 | 0.14% | 24,611,838 |
| 2009-04-17 | 2009-04-15 | 8.413 | 2,714,675 | +6,481 | 0.14% | 22,839,461 |
| 2009-04-16 | 2009-04-14 | 8.619 | 2,708,194 | +164,423 | 0.14% | 23,340,664 |
| 2009-04-15 | 2009-04-09 | 8.765 | 2,543,771 | +4,434 | 0.13% | 22,296,429 |
| 2009-04-14 | 2009-04-08 | 8.589 | 2,539,337 | -83,575 | 0.13% | 21,810,924 |
| 2009-04-09 | 2009-04-07 | 8.619 | 2,622,912 | +42,299 | 0.14% | 22,605,658 |
| 2009-04-08 | 2009-04-06 | 9.088 | 2,580,613 | +9,893 | 0.13% | 23,451,503 |
| 2009-04-07 | 2009-04-03 | 8.648 | 2,570,720 | -186,254 | 0.13% | 22,231,200 |
| 2009-04-06 | 2009-04-02 | 8.794 | 2,756,974 | +49,804 | 0.14% | 24,245,996 |
| 2009-04-03 | 2009-04-01 | 8.619 | 2,707,170 | -44,346 | 0.14% | 23,331,839 |
| 2009-04-02 | 2009-03-31 | 8.355 | 2,751,516 | +39,570 | 0.14% | 22,988,096 |
| 2009-04-01 | 2009-03-30 | 8.091 | 2,711,946 | +3,752 | 0.14% | 21,942,001 |
| 2009-03-31 | 2009-03-27 | 8.325 | 2,708,194 | +228,213 | 0.14% | 22,546,764 |
| 2009-03-30 | 2009-03-26 | 8.765 | 2,479,981 | +51,510 | 0.13% | 21,737,302 |
| 2009-03-27 | 2009-03-25 | 9.469 | 2,428,471 | +10,234 | 0.13% | 22,994,372 |
| 2009-03-26 | 2009-03-24 | 8.824 | 2,418,237 | -10,234 | 0.13% | 21,337,890 |
| 2009-03-25 | 2009-03-23 | 8.736 | 2,428,471 | +15,351 | 0.13% | 21,214,622 |
| 2009-03-24 | 2009-03-20 | 8.794 | 2,413,120 | +9,892 | 0.12% | 21,221,999 |
| 2009-03-23 | 2009-03-19 | 8.677 | 2,403,228 | +9,211 | 0.12% | 20,853,204 |
| 2009-03-19 | 2009-03-17 | 8.237 | 2,394,017 | -3,070 | 0.12% | 19,720,579 |
| 2009-03-18 | 2009-03-16 | 8.325 | 2,397,087 | -24,561 | 0.12% | 19,956,678 |
| 2009-03-17 | 2009-03-13 | 8.032 | 2,421,648 | +32,748 | 0.13% | 19,451,258 |
| 2009-03-16 | 2009-03-12 | 7.886 | 2,388,900 | -9,552 | 0.12% | 18,838,068 |
| 2009-03-13 | 2009-03-11 | 7.886 | 2,398,452 | +9,211 | 0.12% | 18,913,392 |
| 2009-03-11 | 2009-03-09 | 7.505 | 2,389,241 | -2,729 | 0.12% | 17,930,237 |
| 2009-03-10 | 2009-03-06 | 7.563 | 2,391,970 | -5,117 | 0.12% | 18,090,957 |
| 2009-03-09 | 2009-03-05 | 7.651 | 2,397,087 | +7,163 | 0.12% | 18,340,468 |
| 2009-03-06 | 2009-03-04 | 7.710 | 2,389,924 | +1,024 | 0.12% | 18,425,783 |
| 2009-03-03 | 2009-02-27 | 7.622 | 2,388,900 | -3,412 | 0.12% | 18,207,798 |
| 2009-02-27 | 2009-02-25 | 7.241 | 2,392,312 | -3,411 | 0.12% | 17,322,113 |
| 2009-02-26 | 2009-02-24 | 6.830 | 2,395,723 | -83,575 | 0.12% | 16,363,592 |
| 2009-02-25 | 2009-02-23 | 6.977 | 2,479,298 | -17,398 | 0.13% | 17,297,837 |
| 2009-02-24 | 2009-02-20 | 6.948 | 2,496,696 | -341 | 0.13% | 17,346,031 |
| 2009-02-23 | 2009-02-19 | 7.299 | 2,497,037 | -1,706 | 0.13% | 18,226,800 |
| 2009-02-20 | 2009-02-18 | 7.299 | 2,498,743 | -3,411 | 0.13% | 18,239,253 |
| 2009-02-19 | 2009-02-17 | 7.270 | 2,502,154 | +1,706 | 0.13% | 18,190,801 |
| 2009-02-18 | 2009-02-16 | 7.270 | 2,500,448 | +13,645 | 0.13% | 18,178,398 |
| 2009-02-16 | 2009-02-12 | 6.977 | 2,486,803 | -12,281 | 0.13% | 17,350,198 |
| 2009-02-13 | 2009-02-11 | 7.065 | 2,499,084 | -12,621 | 0.13% | 17,655,662 |
| 2009-02-11 | 2009-02-09 | 6.977 | 2,511,705 | -7,164 | 0.13% | 17,523,937 |
| 2009-02-10 | 2009-02-06 | 7.182 | 2,518,869 | -27,631 | 0.13% | 18,090,800 |
| 2009-02-09 | 2009-02-05 | 6.625 | 2,546,500 | -11,598 | 0.13% | 16,870,899 |
| 2009-02-06 | 2009-02-04 | 6.742 | 2,558,098 | -12,281 | 0.13% | 17,247,697 |
| 2009-02-05 | 2009-02-03 | 6.742 | 2,570,379 | -6,140 | 0.13% | 17,330,501 |
| 2009-02-04 | 2009-02-02 | 6.449 | 2,576,519 | -11,598 | 0.13% | 16,616,599 |
| 2009-02-03 | 2009-01-30 | 6.654 | 2,588,117 | -58,674 | 0.13% | 17,222,487 |
| 2009-02-02 | 2009-01-29 | 6.420 | 2,646,791 | -76,412 | 0.14% | 16,992,210 |
| 2009-01-30 | 2009-01-23 | 5.951 | 2,723,203 | -3,411 | 0.14% | 16,205,490 |
| 2009-01-29 | 2009-01-22 | 6.097 | 2,726,614 | -3,412 | 0.14% | 16,625,438 |
| 2009-01-23 | 2009-01-21 | 6.215 | 2,730,026 | -682 | 0.14% | 16,966,363 |
| 2009-01-22 | 2009-01-20 | 6.185 | 2,730,708 | -53,556 | 0.14% | 16,890,551 |
| 2009-01-21 | 2009-01-19 | 6.215 | 2,784,264 | -45,029 | 0.14% | 17,303,437 |
| 2009-01-20 | 2009-01-16 | 6.156 | 2,829,293 | -9,552 | 0.15% | 17,417,400 |
| 2009-01-19 | 2009-01-15 | 5.834 | 2,838,845 | -24,219 | 0.15% | 16,560,783 |
| 2009-01-16 | 2009-01-14 | 6.097 | 2,863,064 | +24,561 | 0.15% | 17,457,438 |
| 2009-01-15 | 2009-01-13 | 5.922 | 2,838,503 | -51,510 | 0.15% | 16,808,418 |
| 2009-01-14 | 2009-01-12 | 5.951 | 2,890,013 | +7,846 | 0.15% | 17,198,158 |
| 2009-01-13 | 2009-01-09 | 5.804 | 2,882,167 | -25,244 | 0.15% | 16,729,018 |
| 2009-01-12 | 2009-01-08 | 5.746 | 2,907,411 | +16,033 | 0.15% | 16,705,082 |
| 2009-01-09 | 2009-01-07 | 5.922 | 2,891,378 | -384,107 | 0.15% | 17,121,521 |
| 2009-01-08 | 2009-01-06 | 6.156 | 3,275,485 | -31,724 | 0.17% | 20,164,201 |
| 2009-01-07 | 2009-01-05 | 6.068 | 3,307,209 | +250,385 | 0.17% | 20,068,647 |
| 2009-01-06 | 2009-01-02 | 5.687 | 3,056,824 | +8,529 | 0.16% | 17,384,343 |
| 2009-01-05 | 2008-12-31 | 5.511 | 3,048,295 | +89,716 | 0.16% | 16,799,678 |
| 2009-01-02 | 2008-12-29 | 5.658 | 2,958,579 | +15,009 | 0.15% | 16,738,887 |
| 2008-12-30 | 2008-12-24 | 5.599 | 2,943,570 | +29,337 | 0.15% | 16,481,390 |
| 2008-12-29 | 2008-12-22 | 5.980 | 2,914,233 | -12,622 | 0.15% | 17,427,719 |
| 2008-12-23 | 2008-12-19 | 6.068 | 2,926,855 | -70,272 | 0.15% | 17,760,601 |
| 2008-12-22 | 2008-12-18 | 6.273 | 2,997,127 | +107,455 | 0.16% | 18,802,042 |
| 2008-12-19 | 2008-12-17 | 6.156 | 2,889,672 | -151,460 | 0.15% | 17,789,099 |
| 2008-12-18 | 2008-12-16 | 6.420 | 3,041,132 | +177,726 | 0.16% | 19,523,851 |
| 2008-12-17 | 2008-12-15 | 6.625 | 2,863,406 | -26,607 | 0.15% | 18,970,443 |
| 2008-12-16 | 2008-12-12 | 6.068 | 2,890,013 | -54,921 | 0.15% | 17,537,038 |
| 2008-12-15 | 2008-12-11 | 6.215 | 2,944,934 | +39,229 | 0.15% | 18,301,957 |
| 2008-12-12 | 2008-12-10 | 5.834 | 2,905,705 | +401,504 | 0.15% | 16,950,820 |
| 2008-12-11 | 2008-12-09 | 5.570 | 2,504,201 | +21,150 | 0.13% | 13,947,902 |
| 2008-12-10 | 2008-12-08 | 5.951 | 2,483,051 | -3,752 | 0.13% | 14,776,371 |
| 2008-12-09 | 2008-12-05 | 5.980 | 2,486,803 | +3,411 | 0.13% | 14,871,599 |
| 2008-12-08 | 2008-12-04 | 6.068 | 2,483,392 | -1,364 | 0.13% | 15,069,600 |
| 2008-12-05 | 2008-12-03 | 6.273 | 2,484,756 | -4,776 | 0.13% | 15,587,757 |
| 2008-12-04 | 2008-12-02 | 6.215 | 2,489,532 | -49,805 | 0.13% | 15,471,759 |
| 2008-12-03 | 2008-12-01 | 6.508 | 2,539,337 | +3,071 | 0.13% | 16,525,683 |
| 2008-12-02 | 2008-11-28 | 6.420 | 2,536,266 | +4,775 | 0.13% | 16,282,648 |
| 2008-12-01 | 2008-11-27 | 6.332 | 2,531,491 | -64,813 | 0.13% | 16,029,362 |
| 2008-11-28 | 2008-11-26 | 7.036 | 2,596,304 | -3,412 | 0.13% | 18,266,397 |
| 2008-11-27 | 2008-11-25 | 7.036 | 2,599,716 | +27,290 | 0.13% | 18,290,402 |
| 2008-11-26 | 2008-11-24 | 7.329 | 2,572,426 | -3,411 | 0.13% | 18,852,502 |
| 2008-11-25 | 2008-11-21 | 6.889 | 2,575,837 | +44,346 | 0.13% | 17,744,851 |
| 2008-11-24 | 2008-11-20 | 6.537 | 2,531,491 | -34,112 | 0.13% | 16,548,832 |
| 2008-11-21 | 2008-11-19 | 6.684 | 2,565,603 | -2,388 | 0.13% | 17,147,879 |
| 2008-11-20 | 2008-11-18 | 6.303 | 2,567,991 | +28,313 | 0.13% | 16,185,200 |
| 2008-11-19 | 2008-11-17 | 6.742 | 2,539,678 | +17,057 | 0.13% | 17,123,502 |
| 2008-11-18 | 2008-11-14 | 7.006 | 2,522,621 | -4,435 | 0.13% | 17,674,047 |
| 2008-11-17 | 2008-11-13 | 6.742 | 2,527,056 | +17,056 | 0.13% | 17,038,400 |
| 2008-11-12 | 2008-11-10 | 7.123 | 2,510,000 | -1,364 | 0.13% | 17,879,942 |
| 2008-11-11 | 2008-11-07 | 6.860 | 2,511,364 | +15,692 | 0.13% | 17,227,078 |
| 2008-11-10 | 2008-11-06 | 6.449 | 2,495,672 | -342 | 0.13% | 16,095,197 |
| 2008-11-07 | 2008-11-05 | 7.211 | 2,496,014 | -2,387 | 0.13% | 17,999,823 |
| 2008-11-06 | 2008-11-04 | 7.329 | 2,498,401 | -2,729 | 0.13% | 18,309,996 |
| 2008-11-05 | 2008-11-03 | 7.241 | 2,501,130 | -2,047 | 0.13% | 18,110,036 |
| 2008-11-04 | 2008-10-31 | 6.508 | 2,503,177 | -682 | 0.13% | 16,290,358 |
| 2008-11-03 | 2008-10-30 | 6.156 | 2,503,859 | -683 | 0.13% | 15,413,997 |
| 2008-10-31 | 2008-10-29 | 5.628 | 2,504,542 | -23,879 | 0.13% | 14,096,641 |
| 2008-10-30 | 2008-10-28 | 5.335 | 2,528,421 | +37,865 | 0.13% | 13,489,843 |
| 2008-10-29 | 2008-10-27 | 4.984 | 2,490,556 | -8,187 | 0.13% | 12,411,702 |
| 2008-10-28 | 2008-10-24 | 5.482 | 2,498,743 | -4,093 | 0.13% | 13,697,752 |
| 2008-10-27 | 2008-10-23 | 5.570 | 2,502,836 | -2,729 | 0.13% | 13,940,299 |
| 2008-10-24 | 2008-10-22 | 5.863 | 2,505,565 | -4,094 | 0.13% | 14,689,999 |
| 2008-10-23 | 2008-10-21 | 5.863 | 2,509,659 | -341 | 0.13% | 14,714,002 |
| 2008-10-21 | 2008-10-17 | 5.716 | 2,510,000 | +3,412 | 0.13% | 14,348,101 |
| 2008-10-20 | 2008-10-16 | 5.746 | 2,506,588 | -342 | 0.13% | 14,402,077 |
| 2008-10-17 | 2008-10-15 | 6.273 | 2,506,930 | -11,939 | 0.13% | 15,726,862 |
| 2008-10-16 | 2008-10-14 | 6.772 | 2,518,869 | -6,823 | 0.13% | 17,057,040 |
| 2008-10-15 | 2008-10-13 | 5.980 | 2,525,692 | -24,902 | 0.13% | 15,104,163 |
| 2008-10-14 | 2008-10-10 | 6.156 | 2,550,594 | -682 | 0.13% | 15,701,702 |
| 2008-10-13 | 2008-10-09 | 6.479 | 2,551,276 | +682 | 0.13% | 16,528,591 |
| 2008-10-10 | 2008-10-08 | 6.742 | 2,550,594 | -4,775 | 0.13% | 17,197,102 |
| 2008-10-09 | 2008-10-06 | 7.182 | 2,555,369 | -1,024 | 0.13% | 18,352,947 |
| 2008-10-08 | 2008-10-03 | 7.446 | 2,556,393 | -21,491 | 0.13% | 19,034,762 |
| 2008-10-06 | 2008-10-02 | 7.241 | 2,577,884 | +34,113 | 0.13% | 18,665,792 |
| 2008-10-03 | 2008-09-30 | 6.449 | 2,543,771 | +341 | 0.13% | 16,405,399 |
| 2008-10-02 | 2008-09-29 | 6.713 | 2,543,430 | -341 | 0.13% | 17,074,240 |
| 2008-09-29 | 2008-09-25 | 7.219 | 2,543,771 | +96,713 | 0.13% | 18,364,200 |
| 2008-09-26 | 2008-09-24 | 7.518 | 2,447,058 | -1,341 | 0.13% | 18,396,002 |
| 2008-09-25 | 2008-09-23 | 7.786 | 2,448,399 | -1,341 | 0.13% | 19,063,443 |
| 2008-09-24 | 2008-09-22 | 8.204 | 2,449,740 | -2,681 | 0.13% | 20,097,004 |
| 2008-09-22 | 2008-09-18 | 7.309 | 2,452,421 | -13,409 | 0.13% | 17,924,198 |
| 2008-09-19 | 2008-09-17 | 7.607 | 2,465,830 | -4,693 | 0.13% | 18,757,802 |
| 2008-09-18 | 2008-09-16 | 7.995 | 2,470,523 | -34,862 | 0.13% | 19,751,602 |
| 2008-09-16 | 2008-09-11 | 7.637 | 2,505,385 | -24,806 | 0.13% | 19,133,441 |
| 2008-09-12 | 2008-09-10 | 8.204 | 2,530,191 | -2,011 | 0.13% | 20,757,002 |
| 2008-09-10 | 2008-09-08 | 8.502 | 2,532,202 | -3,687 | 0.13% | 21,528,900 |
| 2008-09-09 | 2008-09-05 | 8.890 | 2,535,889 | +1,005 | 0.13% | 22,543,697 |
| 2008-09-08 | 2008-09-04 | 8.979 | 2,534,884 | -10,056 | 0.13% | 22,761,623 |
| 2008-09-05 | 2008-09-03 | 8.890 | 2,544,940 | -335 | 0.13% | 22,624,159 |
| 2008-09-04 | 2008-09-02 | 9.129 | 2,545,275 | -6,034 | 0.13% | 23,234,577 |
| 2008-09-02 | 2008-08-29 | 9.397 | 2,551,309 | -17,431 | 0.13% | 23,974,649 |
| 2008-09-01 | 2008-08-28 | 9.337 | 2,568,740 | -70,730 | 0.14% | 23,985,188 |
| 2008-08-29 | 2008-08-27 | 9.218 | 2,639,470 | +2,346 | 0.14% | 24,330,657 |
| 2008-08-28 | 2008-08-26 | 8.681 | 2,637,124 | -335 | 0.14% | 22,892,972 |
| 2008-08-27 | 2008-08-25 | 8.651 | 2,637,459 | -6,034 | 0.14% | 22,817,200 |
| 2008-08-21 | 2008-08-19 | 8.353 | 2,643,493 | -6,704 | 0.14% | 22,080,801 |
| 2008-08-20 | 2008-08-18 | 8.472 | 2,650,197 | +8,380 | 0.14% | 22,453,039 |
| 2008-08-19 | 2008-08-15 | 8.592 | 2,641,817 | -35,532 | 0.14% | 22,697,282 |
| 2008-08-18 | 2008-08-14 | 8.204 | 2,677,349 | -13,074 | 0.14% | 21,964,247 |
| 2008-08-15 | 2008-08-13 | 8.114 | 2,690,423 | +16,426 | 0.14% | 21,830,722 |
| 2008-08-14 | 2008-08-12 | 8.204 | 2,673,997 | -6,705 | 0.14% | 21,936,748 |
| 2008-08-13 | 2008-08-11 | 8.442 | 2,680,702 | -23,800 | 0.14% | 22,631,514 |
| 2008-08-12 | 2008-08-08 | 8.502 | 2,704,502 | -13,073 | 0.14% | 22,993,803 |
| 2008-08-11 | 2008-08-07 | 8.084 | 2,717,575 | +6,704 | 0.14% | 21,969,970 |
| 2008-08-08 | 2008-08-05 | 8.532 | 2,710,871 | -2,346 | 0.14% | 23,128,822 |
| 2008-08-07 | 2008-08-04 | 8.651 | 2,713,217 | -17,431 | 0.14% | 23,472,598 |
| 2008-08-05 | 2008-08-01 | 8.890 | 2,730,648 | +335 | 0.14% | 24,275,077 |
| 2008-08-04 | 2008-07-31 | 8.979 | 2,730,313 | +6,704 | 0.14% | 24,516,449 |
| 2008-08-01 | 2008-07-30 | 9.188 | 2,723,609 | +12,068 | 0.14% | 25,025,001 |
| 2008-07-31 | 2008-07-29 | 9.039 | 2,711,541 | +6,704 | 0.14% | 24,509,669 |
| 2008-07-30 | 2008-07-28 | 9.337 | 2,704,837 | -13,073 | 0.14% | 25,255,971 |
| 2008-07-29 | 2008-07-25 | 9.069 | 2,717,910 | +6,704 | 0.14% | 24,648,318 |
| 2008-07-28 | 2008-07-24 | 9.158 | 2,711,206 | -31,175 | 0.14% | 24,830,160 |
| 2008-07-25 | 2008-07-23 | 9.158 | 2,742,381 | +58,998 | 0.14% | 25,115,672 |
| 2008-07-24 | 2008-07-22 | 8.621 | 2,683,383 | -8,381 | 0.14% | 23,134,448 |
| 2008-07-23 | 2008-07-21 | 8.771 | 2,691,764 | -44,583 | 0.14% | 23,608,204 |
| 2008-07-22 | 2008-07-18 | 8.651 | 2,736,347 | +5,028 | 0.14% | 23,672,700 |
| 2008-07-21 | 2008-07-17 | 8.711 | 2,731,319 | -9,051 | 0.14% | 23,792,162 |
| 2008-07-18 | 2008-07-16 | 8.741 | 2,740,370 | +2,347 | 0.14% | 23,952,754 |
| 2008-07-17 | 2008-07-15 | 9.009 | 2,738,023 | -335 | 0.14% | 24,667,360 |
| 2008-07-16 | 2008-07-14 | 9.546 | 2,738,358 | +1,676 | 0.14% | 26,140,798 |
| 2008-07-15 | 2008-07-11 | 9.725 | 2,736,682 | +7,375 | 0.14% | 26,614,638 |
| 2008-07-14 | 2008-07-10 | 9.546 | 2,729,307 | +3,352 | 0.14% | 26,054,395 |
| 2008-07-11 | 2008-07-09 | 8.920 | 2,725,955 | +1,005 | 0.14% | 24,314,677 |
| 2008-07-10 | 2008-07-08 | 8.741 | 2,724,950 | +3,688 | 0.14% | 23,817,973 |
| 2008-07-09 | 2008-07-07 | 8.741 | 2,721,262 | +38,549 | 0.14% | 23,785,737 |
| 2008-07-08 | 2008-07-04 | 8.592 | 2,682,713 | -335 | 0.14% | 23,048,642 |
| 2008-07-07 | 2008-07-03 | 9.039 | 2,683,048 | +34,862 | 0.14% | 24,252,120 |
| 2008-07-04 | 2008-07-02 | 9.337 | 2,648,186 | -335 | 0.14% | 24,727,002 |
| 2008-07-03 | 2008-06-30 | 9.397 | 2,648,521 | -2,347 | 0.14% | 24,888,150 |
| 2008-06-30 | 2008-06-26 | 9.546 | 2,650,868 | -22,459 | 0.14% | 25,305,604 |
| 2008-06-27 | 2008-06-25 | 9.546 | 2,673,327 | +335 | 0.14% | 25,520,002 |
| 2008-06-26 | 2008-06-24 | 9.427 | 2,672,992 | -13,408 | 0.14% | 25,197,844 |
| 2008-06-25 | 2008-06-23 | 9.367 | 2,686,400 | -1,676 | 0.14% | 25,163,959 |
| 2008-06-24 | 2008-06-20 | 9.695 | 2,688,076 | -7,375 | 0.14% | 26,061,748 |
| 2008-06-23 | 2008-06-19 | 9.755 | 2,695,451 | -4,358 | 0.14% | 26,294,071 |
| 2008-06-20 | 2008-06-18 | 9.755 | 2,699,809 | -335 | 0.14% | 26,336,583 |
| 2008-06-19 | 2008-06-17 | 9.486 | 2,700,144 | -17,096 | 0.14% | 25,614,901 |
| 2008-06-18 | 2008-06-16 | 9.725 | 2,717,240 | -1,341 | 0.14% | 26,425,562 |
| 2008-06-17 | 2008-06-13 | 9.516 | 2,718,581 | -5,363 | 0.14% | 25,870,903 |
| 2008-06-16 | 2008-06-12 | 9.069 | 2,723,944 | +8,715 | 0.14% | 24,703,039 |
| 2008-06-13 | 2008-06-11 | 9.218 | 2,715,229 | -17,766 | 0.14% | 25,029,005 |
| 2008-06-12 | 2008-06-10 | 9.486 | 2,732,995 | +7,710 | 0.14% | 25,926,542 |
| 2008-06-11 | 2008-06-06 | 10.173 | 2,725,285 | -6,704 | 0.14% | 27,723,301 |
| 2008-06-10 | 2008-06-05 | 10.202 | 2,731,989 | +335 | 0.14% | 27,872,998 |
| 2008-06-05 | 2008-06-03 | 10.590 | 2,731,654 | -12,738 | 0.14% | 28,928,950 |
| 2008-06-04 | 2008-06-02 | 10.829 | 2,744,392 | -1,676 | 0.14% | 29,718,809 |
| 2008-06-03 | 2008-05-30 | 10.710 | 2,746,068 | -10,057 | 0.14% | 29,409,278 |
| 2008-06-02 | 2008-05-29 | 11.187 | 2,756,125 | -10,391 | 0.14% | 30,832,505 |
| 2008-05-30 | 2008-05-28 | 11.605 | 2,766,516 | +13,744 | 0.15% | 32,104,168 |
| 2008-05-29 | 2008-05-27 | 11.545 | 2,752,772 | -10,057 | 0.14% | 31,780,435 |
| 2008-05-28 | 2008-05-26 | 11.336 | 2,762,829 | -4,693 | 0.15% | 31,319,602 |
| 2008-05-27 | 2008-05-23 | 11.187 | 2,767,522 | +6,369 | 0.15% | 30,960,002 |
| 2008-05-26 | 2008-05-22 | 10.948 | 2,761,153 | -21,789 | 0.15% | 30,229,793 |
| 2008-05-23 | 2008-05-21 | 11.455 | 2,782,942 | -1,340 | 0.15% | 31,879,684 |
| 2008-05-22 | 2008-05-20 | 11.366 | 2,784,282 | -80,787 | 0.15% | 31,645,855 |
| 2008-05-21 | 2008-05-19 | 11.634 | 2,865,069 | -96,541 | 0.15% | 33,333,301 |
| 2008-05-20 | 2008-05-16 | 11.276 | 2,961,610 | +36,538 | 0.16% | 33,396,296 |
| 2008-05-19 | 2008-05-15 | 11.396 | 2,925,072 | -54,640 | 0.15% | 33,333,319 |
| 2008-05-16 | 2008-05-14 | 10.918 | 2,979,712 | +1,676 | 0.16% | 32,533,741 |
| 2008-05-15 | 2008-05-13 | 10.978 | 2,978,036 | +40,896 | 0.16% | 32,693,122 |
| 2008-05-14 | 2008-05-09 | 10.173 | 2,937,140 | +16,426 | 0.15% | 29,878,422 |
| 2008-05-13 | 2008-05-08 | 10.441 | 2,920,714 | -155,875 | 0.15% | 30,495,497 |
| 2008-05-09 | 2008-05-07 | 10.650 | 3,076,589 | +64,026 | 0.16% | 32,765,465 |
| 2008-05-08 | 2008-05-06 | 11.455 | 3,012,563 | -22,459 | 0.16% | 34,510,082 |
| 2008-05-07 | 2008-05-05 | 11.223 | 3,035,022 | -96,542 | 0.16% | 34,062,863 |
| 2008-05-06 | 2008-05-02 | 10.655 | 3,131,564 | +148,141 | 0.16% | 33,365,629 |
| 2008-05-05 | 2008-04-30 | 10.206 | 2,983,423 | +98,902 | 0.16% | 30,447,893 |
| 2008-05-02 | 2008-04-29 | 9.966 | 2,884,521 | +20,382 | 0.15% | 28,747,890 |
| 2008-04-30 | 2008-04-28 | 9.757 | 2,864,139 | +87,541 | 0.15% | 27,944,717 |
| 2008-04-29 | 2008-04-25 | 10.116 | 2,776,598 | +21,384 | 0.15% | 28,087,801 |
| 2008-04-28 | 2008-04-24 | 10.445 | 2,755,214 | -26,396 | 0.15% | 28,778,543 |
| 2008-04-25 | 2008-04-23 | 9.966 | 2,781,610 | +10,358 | 0.15% | 27,722,252 |
| 2008-04-24 | 2008-04-22 | 9.847 | 2,771,252 | +16,372 | 0.15% | 27,287,261 |
| 2008-04-23 | 2008-04-21 | 10.086 | 2,754,880 | +5,012 | 0.15% | 27,785,654 |
| 2008-04-22 | 2008-04-18 | 9.817 | 2,749,868 | +2,673 | 0.14% | 26,994,403 |
| 2008-04-21 | 2008-04-17 | 10.146 | 2,747,195 | -13,699 | 0.14% | 27,872,583 |
| 2008-04-18 | 2008-04-16 | 10.266 | 2,760,894 | +34,749 | 0.15% | 28,342,091 |
| 2008-04-17 | 2008-04-15 | 10.026 | 2,726,145 | +20,382 | 0.14% | 27,332,653 |
| 2008-04-16 | 2008-04-14 | 9.398 | 2,705,763 | +12,029 | 0.14% | 25,427,721 |
| 2008-04-15 | 2008-04-11 | 10.176 | 2,693,734 | +9,355 | 0.14% | 27,410,797 |
| 2008-04-14 | 2008-04-10 | 10.295 | 2,684,379 | +13,365 | 0.14% | 27,636,962 |
| 2008-04-11 | 2008-04-09 | 10.774 | 2,671,014 | -3,341 | 0.14% | 28,778,403 |
| 2008-04-10 | 2008-04-08 | 11.074 | 2,674,355 | +8,019 | 0.14% | 29,614,801 |
| 2008-04-09 | 2008-04-07 | 11.702 | 2,666,336 | +29,403 | 0.14% | 31,201,801 |
| 2008-04-08 | 2008-04-03 | 12.121 | 2,636,933 | +15,036 | 0.14% | 31,962,604 |
| 2008-04-07 | 2008-04-02 | 12.420 | 2,621,897 | -20,382 | 0.14% | 32,565,050 |
| 2008-04-03 | 2008-04-01 | 12.211 | 2,642,279 | +10,692 | 0.14% | 32,264,643 |
| 2008-04-02 | 2008-03-31 | 12.450 | 2,631,587 | -14,367 | 0.14% | 32,764,164 |
| 2008-04-01 | 2008-03-28 | 12.091 | 2,645,954 | -5,012 | 0.14% | 31,992,758 |
| 2008-03-31 | 2008-03-27 | 11.223 | 2,650,966 | +3,341 | 0.14% | 29,752,500 |
| 2008-03-28 | 2008-03-26 | 11.044 | 2,647,625 | -10,692 | 0.14% | 29,239,563 |
| 2008-03-27 | 2008-03-25 | 9.817 | 2,658,317 | -6,348 | 0.14% | 26,095,682 |
| 2008-03-26 | 2008-03-20 | 9.068 | 2,664,665 | +6,682 | 0.14% | 24,164,248 |
| 2008-03-25 | 2008-03-19 | 9.876 | 2,657,983 | -6,348 | 0.14% | 26,251,503 |
| 2008-03-20 | 2008-03-18 | 9.368 | 2,664,331 | -27,733 | 0.14% | 24,958,619 |
| 2008-03-19 | 2008-03-17 | 9.368 | 2,692,064 | +8,353 | 0.14% | 25,218,413 |
| 2008-03-18 | 2008-03-14 | 10.984 | 2,683,711 | +8,354 | 0.14% | 29,477,445 |
| 2008-03-17 | 2008-03-13 | 11.582 | 2,675,357 | +7,016 | 0.14% | 30,987,086 |
| 2008-03-14 | 2008-03-12 | 12.061 | 2,668,341 | +3,676 | 0.14% | 32,183,584 |
| 2008-03-13 | 2008-03-11 | 12.390 | 2,664,665 | +668 | 0.14% | 33,016,497 |
| 2008-03-12 | 2008-03-10 | 12.959 | 2,663,997 | -2,339 | 0.14% | 34,523,090 |
| 2008-03-11 | 2008-03-07 | 12.869 | 2,666,336 | +2,673 | 0.14% | 34,314,001 |
| 2008-03-10 | 2008-03-06 | 13.318 | 2,663,663 | -12,697 | 0.14% | 35,475,402 |
| 2008-03-07 | 2008-03-05 | 13.318 | 2,676,360 | -6,682 | 0.14% | 35,644,504 |
| 2008-03-06 | 2008-03-04 | 13.258 | 2,683,042 | -31,408 | 0.14% | 35,572,897 |
| 2008-03-05 | 2008-03-03 | 13.438 | 2,714,450 | -47,446 | 0.14% | 36,476,757 |
| 2008-03-04 | 2008-02-29 | 13.468 | 2,761,896 | +1,002 | 0.15% | 37,196,996 |
| 2008-03-03 | 2008-02-28 | 13.228 | 2,760,894 | +55,799 | 0.15% | 36,522,461 |
| 2008-02-29 | 2008-02-27 | 12.839 | 2,705,095 | +22,053 | 0.14% | 34,731,844 |
| 2008-02-28 | 2008-02-26 | 13.288 | 2,683,042 | +17,708 | 0.14% | 35,653,197 |
| 2008-02-27 | 2008-02-25 | 13.827 | 2,665,334 | -5,011 | 0.14% | 36,853,747 |
| 2008-02-26 | 2008-02-22 | 13.917 | 2,670,345 | -90,549 | 0.14% | 37,162,794 |
| 2008-02-22 | 2008-02-20 | 14.485 | 2,760,894 | +15,036 | 0.15% | 39,992,921 |
| 2008-02-21 | 2008-02-19 | 14.456 | 2,745,858 | +9,021 | 0.14% | 39,692,937 |
| 2008-02-20 | 2008-02-18 | 14.156 | 2,736,837 | +127,637 | 0.14% | 38,743,433 |
| 2008-02-19 | 2008-02-15 | 14.785 | 2,609,200 | +106,586 | 0.14% | 38,576,458 |
| 2008-02-18 | 2008-02-14 | 14.755 | 2,502,614 | +3,342 | 0.13% | 36,925,707 |
| 2008-02-15 | 2008-02-13 | 14.456 | 2,499,272 | +1,002 | 0.13% | 36,128,397 |
| 2008-02-14 | 2008-02-12 | 14.396 | 2,498,270 | +104,582 | 0.13% | 35,964,372 |
| 2008-02-13 | 2008-02-11 | 14.934 | 2,393,688 | -8,019 | 0.13% | 35,748,360 |
| 2008-02-12 | 2008-02-06 | 15.054 | 2,401,707 | +2,005 | 0.13% | 36,155,639 |
| 2008-02-11 | 2008-02-04 | 15.443 | 2,399,702 | -4,344 | 0.13% | 37,059,115 |
| 2008-02-05 | 2008-02-01 | 15.264 | 2,404,046 | -204,152 | 0.13% | 36,694,501 |
| 2008-02-04 | 2008-01-31 | 14.156 | 2,608,198 | -6,014 | 0.14% | 36,922,384 |
| 2008-02-01 | 2008-01-30 | 13.947 | 2,614,212 | +29,737 | 0.14% | 36,459,840 |
| 2008-01-31 | 2008-01-29 | 14.605 | 2,584,475 | +11,695 | 0.14% | 37,746,804 |
| 2008-01-30 | 2008-01-28 | 14.725 | 2,572,780 | +4,343 | 0.14% | 37,883,996 |
| 2008-01-29 | 2008-01-25 | 14.904 | 2,568,437 | -2,338 | 0.14% | 38,281,266 |
| 2008-01-28 | 2008-01-24 | 14.755 | 2,570,775 | +1,336 | 0.14% | 37,931,413 |
| 2008-01-25 | 2008-01-23 | 14.545 | 2,569,439 | -241,908 | 0.14% | 37,373,400 |
| 2008-01-24 | 2008-01-22 | 13.827 | 2,811,347 | +131,312 | 0.15% | 38,872,678 |
| 2008-01-23 | 2008-01-21 | 15.204 | 2,680,035 | -10,358 | 0.14% | 40,746,678 |
| 2008-01-22 | 2008-01-18 | 16.521 | 2,690,393 | +196,467 | 0.14% | 44,447,039 |
| 2008-01-21 | 2008-01-17 | 17.059 | 2,493,926 | +436,704 | 0.13% | 42,544,797 |
| 2008-01-18 | 2008-01-16 | 16.551 | 2,057,222 | +14,034 | 0.11% | 34,048,213 |
| 2008-01-17 | 2008-01-15 | 17.598 | 2,043,188 | +43,102 | 0.11% | 35,956,192 |
| 2008-01-16 | 2008-01-14 | 18.167 | 2,000,086 | -69,833 | 0.11% | 36,335,019 |
| 2008-01-15 | 2008-01-11 | 18.286 | 2,069,919 | +19,380 | 0.11% | 37,851,456 |
| 2008-01-14 | 2008-01-10 | 18.526 | 2,050,539 | -438,709 | 0.11% | 37,988,025 |
| 2008-01-11 | 2008-01-09 | 17.778 | 2,489,248 | -356,514 | 0.13% | 44,252,993 |
| 2008-01-10 | 2008-01-08 | 18.556 | 2,845,762 | -22,053 | 0.15% | 52,805,395 |
| 2008-01-09 | 2008-01-07 | 18.705 | 2,867,815 | +210,166 | 0.15% | 53,643,756 |
| 2008-01-08 | 2008-01-04 | 19.095 | 2,657,649 | -74,176 | 0.14% | 50,746,528 |
| 2008-01-07 | 2008-01-03 | 17.867 | 2,731,825 | +237,231 | 0.14% | 48,810,723 |
| 2008-01-04 | 2008-01-02 | 18.257 | 2,494,594 | +29,737 | 0.13% | 45,542,592 |
| 2008-01-03 | 2007-12-31 | 17.359 | 2,464,857 | +200,142 | 0.13% | 42,786,598 |
| 2008-01-02 | 2007-12-27 | 16.790 | 2,264,715 | -35,083 | 0.12% | 38,024,582 |
| 2007-12-28 | 2007-12-24 | 15.683 | 2,299,798 | +372,886 | 0.12% | 36,066,916 |
| 2007-12-27 | 2007-12-20 | 15.353 | 1,926,912 | +66,825 | 0.10% | 29,584,707 |
| 2007-12-21 | 2007-12-19 | 15.593 | 1,860,087 | +14,702 | 0.10% | 29,004,075 |
| 2007-12-20 | 2007-12-18 | 15.473 | 1,845,385 | +23,723 | 0.10% | 28,553,908 |
| 2007-12-19 | 2007-12-17 | 15.294 | 1,821,662 | -46,110 | 0.10% | 27,859,719 |
| 2007-12-18 | 2007-12-14 | 15.683 | 1,867,772 | +103,914 | 0.10% | 29,291,606 |
| 2007-12-17 | 2007-12-13 | 16.102 | 1,763,858 | +210,500 | 0.09% | 28,401,019 |
| 2007-12-14 | 2007-12-12 | 15.683 | 1,553,358 | +107,923 | 0.08% | 24,360,763 |
| 2007-12-13 | 2007-12-11 | 15.653 | 1,445,435 | -4,678 | 0.08% | 22,624,984 |
| 2007-12-12 | 2007-12-10 | 15.533 | 1,450,113 | -129,641 | 0.08% | 22,524,608 |
| 2007-12-11 | 2007-12-07 | 16.012 | 1,579,754 | -7,351 | 0.08% | 25,294,802 |
| 2007-12-10 | 2007-12-06 | 16.162 | 1,587,105 | -29,737 | 0.08% | 25,650,005 |
| 2007-12-07 | 2007-12-05 | 15.503 | 1,616,842 | +8,353 | 0.09% | 25,066,020 |
| 2007-12-06 | 2007-12-04 | 15.533 | 1,608,489 | -135,656 | 0.08% | 24,984,662 |
| 2007-12-05 | 2007-12-03 | 15.024 | 1,744,145 | -153,030 | 0.09% | 26,204,407 |
| 2007-12-04 | 2007-11-30 | 14.605 | 1,897,175 | +131,646 | 0.10% | 27,708,642 |
| 2007-12-03 | 2007-11-29 | 13.917 | 1,765,529 | -61,813 | 0.09% | 24,570,604 |
| 2007-11-30 | 2007-11-28 | 13.498 | 1,827,342 | -8,353 | 0.10% | 24,665,187 |
| 2007-11-29 | 2007-11-27 | 14.126 | 1,835,695 | +27,398 | 0.10% | 25,931,674 |
| 2007-11-28 | 2007-11-26 | 14.815 | 1,808,297 | +26,730 | 0.10% | 26,789,400 |
| 2007-11-27 | 2007-11-23 | 14.366 | 1,781,567 | -44,105 | 0.09% | 25,593,603 |
| 2007-11-26 | 2007-11-22 | 14.994 | 1,825,672 | +87,208 | 0.10% | 27,374,646 |
| 2007-11-23 | 2007-11-21 | 15.832 | 1,738,464 | +22,052 | 0.09% | 27,523,864 |
| 2007-11-22 | 2007-11-20 | 16.461 | 1,716,412 | +334 | 0.09% | 28,253,501 |
| 2007-11-21 | 2007-11-19 | 16.132 | 1,716,078 | -32,410 | 0.09% | 27,683,043 |
| 2007-11-20 | 2007-11-16 | 16.251 | 1,748,488 | +69,498 | 0.09% | 28,415,187 |
| 2007-11-19 | 2007-11-15 | 16.730 | 1,678,990 | -86,873 | 0.09% | 28,089,755 |
| 2007-11-16 | 2007-11-14 | 17.000 | 1,765,863 | -87,875 | 0.09% | 30,018,803 |
| 2007-11-15 | 2007-11-13 | 16.730 | 1,853,738 | -67,494 | 0.10% | 31,013,315 |
| 2007-11-14 | 2007-11-12 | 16.431 | 1,921,232 | +116,945 | 0.10% | 31,567,500 |
| 2007-11-13 | 2007-11-09 | 18.286 | 1,804,287 | +46,777 | 0.10% | 32,993,992 |
| 2007-11-12 | 2007-11-08 | 17.389 | 1,757,510 | -184,438 | 0.09% | 30,560,607 |
| 2007-11-09 | 2007-11-07 | 17.658 | 1,941,948 | -25,728 | 0.10% | 34,290,802 |
| 2007-11-08 | 2007-11-06 | 17.658 | 1,967,676 | +139,331 | 0.10% | 34,745,105 |
| 2007-11-07 | 2007-11-05 | 16.191 | 1,828,345 | -315,750 | 0.10% | 29,603,526 |
| 2007-11-06 | 2007-11-02 | 17.119 | 2,144,095 | -237,564 | 0.11% | 36,705,241 |
| 2007-11-05 | 2007-11-01 | 17.658 | 2,381,659 | -135,322 | 0.13% | 42,055,192 |
| 2007-11-02 | 2007-10-31 | 17.748 | 2,516,981 | +108,926 | 0.13% | 44,670,690 |
| 2007-11-01 | 2007-10-30 | 16.790 | 2,408,055 | -18,377 | 0.13% | 40,431,262 |
| 2007-10-31 | 2007-10-29 | 16.191 | 2,426,432 | +249,258 | 0.13% | 39,287,412 |
| 2007-10-30 | 2007-10-26 | 15.772 | 2,177,174 | -73,508 | 0.11% | 34,339,328 |
| 2007-10-29 | 2007-10-25 | 15.593 | 2,250,682 | +360,524 | 0.12% | 35,094,567 |
| 2007-10-26 | 2007-10-24 | 15.802 | 1,890,158 | +40,095 | 0.10% | 29,868,957 |
| 2007-10-25 | 2007-10-23 | 16.162 | 1,850,063 | -88,209 | 0.10% | 29,899,802 |
| 2007-10-24 | 2007-10-22 | 16.072 | 1,938,272 | -12,697 | 0.10% | 31,151,362 |
| 2007-10-23 | 2007-10-18 | 16.341 | 1,950,969 | -190,787 | 0.11% | 31,880,935 |
| 2007-10-22 | 2007-10-17 | 16.132 | 2,141,756 | +71,503 | 0.12% | 34,549,900 |
| 2007-10-18 | 2007-10-16 | 15.503 | 2,070,253 | -184,772 | 0.11% | 32,095,283 |
| 2007-10-17 | 2007-10-15 | 16.760 | 2,255,025 | -178,424 | 0.12% | 37,794,397 |
| 2007-10-16 | 2007-10-12 | 17.508 | 2,433,449 | -259,617 | 0.13% | 42,605,547 |
| 2007-10-15 | 2007-10-11 | 16.730 | 2,693,066 | -50,787 | 0.15% | 45,055,399 |
| 2007-10-12 | 2007-10-10 | 16.251 | 2,743,853 | 0.15% | 44,591,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy