History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 1,969,000 +0 0.03% 974,655
2025-10-13 2025-10-09 0.510 1,969,000 +0 0.03% 1,004,190
2025-10-10 2025-10-08 0.510 1,969,000 +0 0.03% 1,004,190
2025-10-09 2025-10-06 0.520 1,969,000 +0 0.03% 1,023,880
2025-10-08 2025-10-03 0.530 1,969,000 +0 0.03% 1,043,570
2025-10-06 2025-10-02 0.540 1,969,000 +0 0.03% 1,063,260
2025-10-03 2025-09-30 0.520 1,969,000 +0 0.03% 1,023,880
2025-10-02 2025-09-29 0.510 1,969,000 +0 0.03% 1,004,190
2025-09-30 2025-09-26 0.500 1,969,000 +0 0.03% 984,500
2025-09-29 2025-09-25 0.510 1,969,000 +0 0.03% 1,004,190
2025-09-26 2025-09-24 0.530 1,969,000 +0 0.03% 1,043,570
2025-09-25 2025-09-23 0.485 1,969,000 +0 0.03% 954,965
2025-09-24 2025-09-22 0.500 1,969,000 +0 0.03% 984,500
2025-09-23 2025-09-19 0.495 1,969,000 +0 0.03% 974,655
2025-09-22 2025-09-18 0.500 1,969,000 -200,000 0.03% 984,500
2025-09-19 2025-09-17 0.520 2,169,000 -150,000 0.04% 1,127,880
2025-08-26 2025-08-22 0.532 2,319,000 +51,732 0.04% 1,233,394
2025-06-25 2025-06-23 0.430 2,267,268 -4,889 0.04% 973,980
2025-06-09 2025-06-05 0.404 2,272,157 -978 0.04% 917,980
2025-05-09 2025-05-07 0.430 2,273,135 +146,654 0.04% 976,500
2025-01-06 2025-01-02 0.348 2,126,481 -977 0.04% 739,500
2024-12-09 2024-12-05 0.369 2,127,458 +93,731 0.04% 785,319
2024-11-05 2024-11-01 0.380 2,033,727 +116,827 0.04% 772,480
2024-10-10 2024-10-08 0.401 1,916,900 +327,116 0.03% 769,125
2024-10-09 2024-10-07 0.460 1,589,784 -514,039 0.03% 731,430
2024-10-08 2024-10-04 0.444 2,103,823 -1,869 0.04% 934,165
2024-08-26 2024-08-22 0.306 2,105,692 +41,375 0.04% 643,484
2024-04-12 2024-04-10 0.404 2,064,317 -346,344 0.04% 833,610
2024-04-11 2024-04-09 0.393 2,410,661 +346,344 0.04% 947,160
2024-04-10 2024-04-08 0.387 2,064,317 -17,409 0.04% 799,815
2024-03-27 2024-03-25 0.404 2,081,726 -1,100,420 0.04% 840,640
2024-03-26 2024-03-22 0.415 3,182,146 +1,117,829 0.06% 1,319,740
2023-12-05 2023-12-01 0.293 2,064,317 +62,334 0.04% 604,019
2023-08-21 2023-08-17 0.333 2,001,983 +37,230 0.04% 665,751
2023-08-09 2023-08-07 0.344 1,964,753 +174,412 0.04% 675,900
2023-03-28 2023-03-24 0.373 1,790,341 +174,412 0.03% 667,225
2023-02-27 2023-02-23 0.396 1,615,929 +261,618 0.03% 639,285
2023-02-16 2023-02-14 0.401 1,354,311 +174,413 0.03% 543,550
2023-02-15 2023-02-13 0.413 1,179,898 -130,810 0.02% 487,080
2023-01-06 2023-01-04 0.407 1,310,708 +130,810 0.03% 533,565
2022-12-07 2022-12-05 0.404 1,179,898 +41,054 0.02% 476,603
2022-07-20 2022-07-18 0.469 1,138,844 +84,171 0.02% 534,435
2022-06-23 2022-06-21 0.552 1,054,673 -84,171 0.02% 582,645
2022-06-22 2022-06-20 0.552 1,138,844 +84,171 0.02% 629,145
2022-05-31 2022-05-27 0.457 1,054,673 +168,344 0.02% 482,405
2022-05-24 2022-05-20 0.481 886,329 +842 0.02% 426,465
2022-03-16 2022-03-14 0.529 885,487 -16,835 0.02% 468,140
2022-03-14 2022-03-10 0.594 902,322 -505,031 0.02% 536,000
2022-03-11 2022-03-09 0.582 1,407,353 +97,640 0.03% 819,280
2022-03-10 2022-03-08 0.576 1,309,713 +505,031 0.03% 754,660
2022-03-09 2022-03-07 0.618 804,682 +117,840 0.02% 497,120
2022-02-09 2022-02-07 0.796 686,842 -420,859 0.01% 546,720
2022-02-07 2022-01-31 0.772 1,107,701 +420,859 0.02% 855,400
2021-09-14 2021-09-10 1.164 686,842 -11,784 0.01% 799,680
2021-09-13 2021-09-09 1.141 698,626 +11,784 0.01% 796,800
2021-08-23 2021-08-19 1.246 686,842 +45,051 0.01% 855,814
2021-07-27 2021-07-23 1.399 641,791 -102,246 0.01% 897,600
2021-07-21 2021-07-19 1.462 744,037 -2,005,597 0.02% 1,087,900
2021-07-12 2021-07-08 1.640 2,749,634 -195,054 0.06% 4,509,840
2021-07-09 2021-07-07 1.755 2,944,688 +195,054 0.06% 5,166,720
2021-07-05 2021-06-30 1.742 2,749,634 -390,108 0.06% 4,789,520
2021-07-02 2021-06-29 1.691 3,139,742 -3,146 0.07% 5,309,360
2021-06-30 2021-06-28 1.780 3,142,888 +393,254 0.07% 5,594,400
2021-06-24 2021-06-22 1.513 2,749,634 -78,651 0.06% 4,160,240
2021-06-23 2021-06-21 1.602 2,828,285 +78,651 0.06% 4,530,960
2021-06-22 2021-06-18 1.640 2,749,634 -939,878 0.06% 4,509,840
2021-06-21 2021-06-17 1.462 3,689,512 +213,144 0.08% 5,394,651
2021-06-18 2021-06-16 1.411 3,476,368 +687,409 0.08% 4,906,200
2021-06-11 2021-06-09 1.335 2,788,959 +235,952 0.06% 3,723,300
2021-06-09 2021-06-07 1.297 2,553,007 -550,556 0.06% 3,310,920
2021-06-08 2021-06-04 1.310 3,103,563 +2,438,177 0.07% 4,064,380
2021-06-03 2021-06-01 1.246 665,386 -40,112 0.01% 829,080
2021-06-02 2021-05-31 1.233 705,498 +40,112 0.02% 870,090
2021-05-12 2021-05-10 1.271 665,386 -471,905 0.01% 846,000
2021-05-11 2021-05-07 1.297 1,137,291 +196,627 0.02% 1,474,920
2021-05-10 2021-05-06 1.297 940,664 +275,278 0.02% 1,219,920
2021-05-04 2021-04-30 1.297 665,386 -235,953 0.01% 862,920
2021-05-03 2021-04-29 1.297 901,339 +235,953 0.02% 1,168,920
2021-04-30 2021-04-28 1.335 665,386 -53,483 0.01% 888,300
2021-04-29 2021-04-27 1.360 718,869 +53,483 0.02% 977,980
2020-12-29 2020-12-24 1.004 665,386 -350,783 0.01% 668,340
2020-12-28 2020-12-22 0.992 1,016,169 +350,783 0.02% 1,007,760
2020-12-22 2020-12-18 1.030 665,386 -197,414 0.01% 685,260
2020-12-21 2020-12-17 1.043 862,800 +32,247 0.02% 899,540
2020-12-18 2020-12-16 1.043 830,553 +165,167 0.02% 865,920
2020-12-09 2020-12-07 1.312 665,386 -78,651 0.01% 873,118
2020-12-08 2020-12-04 1.326 744,037 +51,946 0.02% 986,494
2020-12-01 2020-11-27 1.244 692,091 +73,160 0.02% 860,860
2020-11-06 2020-11-04 1.189 618,931 -21,948 0.01% 736,020
2020-11-05 2020-11-03 1.312 640,879 +21,948 0.01% 840,960
2020-10-23 2020-10-21 1.449 618,931 -73,160 0.01% 896,760
2020-10-22 2020-10-20 1.422 692,091 +73,160 0.02% 983,840
2020-10-14 2020-10-09 1.408 618,931 -146,320 0.01% 871,380
2020-10-12 2020-10-08 1.422 765,251 +146,320 0.02% 1,087,841
2020-10-05 2020-09-29 1.299 618,931 -51,212 0.01% 803,700
2020-09-30 2020-09-28 1.299 670,143 +51,212 0.02% 870,200
2020-09-28 2020-09-24 1.340 618,931 -292,639 0.01% 829,080
2020-09-25 2020-09-23 1.367 911,570 +292,639 0.02% 1,246,000
2020-09-24 2020-09-22 1.312 618,931 -73,160 0.01% 812,160
2020-09-23 2020-09-21 1.326 692,091 -36,580 0.02% 917,620
2020-09-22 2020-09-18 1.367 728,671 -43,896 0.02% 996,000
2020-09-21 2020-09-17 1.381 772,567 +7,316 0.02% 1,066,561
2020-09-18 2020-09-16 1.408 765,251 +72,429 0.02% 1,077,381
2020-09-15 2020-09-11 1.381 692,822 +73,159 0.02% 956,469
2020-09-14 2020-09-10 1.381 619,663 -36,580 0.01% 855,470
2020-09-11 2020-09-09 1.340 656,243 +36,580 0.02% 879,060
2020-09-10 2020-09-08 1.326 619,663 -191,678 0.01% 821,590
2020-09-09 2020-09-07 1.353 811,341 +118,519 0.02% 1,097,910
2020-09-08 2020-09-04 1.463 692,822 -109,740 0.02% 1,013,289
2020-09-07 2020-09-03 1.476 802,562 +182,899 0.02% 1,184,760
2020-09-04 2020-09-02 1.463 619,663 -308,734 0.01% 906,290
2020-09-03 2020-09-01 1.490 928,397 +308,734 0.02% 1,383,210
2020-09-02 2020-08-31 1.381 619,663 +73,160 0.01% 855,470
2020-09-01 2020-08-28 1.394 546,503 -78,281 0.01% 761,940
2020-08-31 2020-08-27 1.408 624,784 -141,198 0.01% 879,620
2020-08-28 2020-08-26 1.504 765,982 +329,219 0.02% 1,151,700
2020-08-27 2020-08-25 1.326 436,763 -73,160 0.01% 579,089
2020-08-26 2020-08-24 1.312 509,923 +73,160 0.01% 669,120
2020-08-21 2020-08-19 1.411 436,763 +13,598 0.01% 616,184
2020-08-13 2020-08-11 1.354 423,165 -307,628 0.01% 573,120
2020-08-12 2020-08-10 1.354 730,793 +307,628 0.02% 989,760
2020-08-11 2020-08-07 1.453 423,165 -219,026 0.01% 614,910
2020-08-10 2020-08-06 1.495 642,191 +77,262 0.02% 960,361
2020-08-07 2020-08-05 1.510 564,929 -60,250 0.01% 852,790
2020-08-06 2020-08-04 1.411 625,179 +131,132 0.01% 882,000
2020-08-05 2020-08-03 1.354 494,047 -212,646 0.01% 669,120
2020-08-04 2020-07-31 1.383 706,693 +141,764 0.02% 977,060
2020-08-03 2020-07-30 1.397 564,929 +141,764 0.01% 789,030
2020-07-31 2020-07-29 1.425 423,165 -70,882 0.01% 602,970
2020-07-30 2020-07-28 1.453 494,047 +70,882 0.01% 717,910
2020-07-28 2020-07-24 1.453 423,165 -70,882 0.01% 614,910
2020-07-27 2020-07-23 1.510 494,047 +70,882 0.01% 745,790
2020-07-24 2020-07-22 1.439 423,165 -14,177 0.01% 608,940
2020-07-23 2020-07-21 1.580 437,342 +14,177 0.01% 691,041
2020-07-09 2020-07-07 1.044 423,165 -70,882 0.01% 441,780
2020-07-08 2020-07-06 1.044 494,047 +70,882 0.01% 515,780
2020-02-04 2020-01-31 1.129 423,165 +68,046 0.01% 477,600
2020-02-03 2020-01-30 1.115 355,119 +35,441 0.01% 395,790
2019-12-09 2019-12-05 1.211 319,678 +6,817 0.01% 387,095
2019-09-20 2019-09-18 1.225 312,861 -6,937 0.01% 383,351
2019-08-16 2019-08-14 1.168 319,798 +55,497 0.01% 373,411
2019-08-12 2019-08-08 1.368 264,301 +8,103 0.01% 361,606
2019-06-04 2019-05-31 1.428 256,198 +47,071 0.01% 365,760
2019-04-12 2019-04-10 1.695 209,127 -673 0.01% 354,539
2019-04-11 2019-04-09 1.710 209,800 +673 0.01% 358,800
2019-03-13 2019-03-11 1.710 209,127 +40,346 0.01% 357,649
2019-03-05 2019-03-01 1.680 168,781 +33,621 0.00% 283,629
2018-09-26 2018-09-21 1.904 135,160 -672 0.00% 257,281
2018-08-28 2018-08-24 2.065 135,832 +5,762 0.00% 280,561
2018-06-26 2018-06-22 2.205 130,070 -19,318 0.00% 286,840
2018-06-22 2018-06-20 2.252 149,388 -643 0.00% 336,401
2018-06-20 2018-06-15 2.330 150,031 -12,879 0.00% 349,499
2018-06-19 2018-06-14 2.298 162,910 +644 0.00% 374,441
2018-06-15 2018-06-13 2.423 162,266 +32,196 0.00% 393,120
2018-05-18 2018-05-16 2.159 130,070 -64,391 0.00% 280,780
2018-05-14 2018-05-10 2.212 194,461 +7,440 0.01% 430,199
2018-05-08 2018-05-04 2.293 187,021 -18,578 0.01% 428,840
2018-04-27 2018-04-25 2.325 205,599 -18,579 0.01% 478,079
2018-04-26 2018-04-24 2.374 224,178 -37,156 0.01% 532,141
2018-04-25 2018-04-23 2.245 261,334 -37,157 0.01% 586,580
2018-04-19 2018-04-17 2.325 298,491 -43,349 0.01% 694,081
2018-03-27 2018-03-23 2.293 341,840 -12,386 0.01% 783,840
2018-03-21 2018-03-19 2.632 354,226 +12,386 0.01% 932,361
2018-01-29 2018-01-25 2.584 341,840 +12,386 0.01% 883,200
2018-01-25 2018-01-23 2.584 329,454 -18,579 0.01% 851,199
2018-01-09 2018-01-05 2.374 348,033 +24,771 0.01% 826,141
2017-10-12 2017-10-10 2.406 323,262 -30,964 0.01% 777,781
2017-09-15 2017-09-13 2.261 354,226 +18,579 0.01% 800,801
2017-09-01 2017-08-30 2.228 335,647 +18,578 0.01% 747,959
2017-08-31 2017-08-29 2.212 317,069 +30,964 0.01% 701,440
2017-08-30 2017-08-28 3.235 286,105 +24,771 0.01% 925,539
2017-08-29 2017-08-25 3.273 261,334 +42,179 0.01% 855,470
2017-08-22 2017-08-18 3.139 219,155 +15,579 0.01% 687,858
2017-08-18 2017-08-16 3.216 203,576 +15,580 0.01% 654,641
2017-08-14 2017-08-10 2.965 187,996 -519 0.01% 557,480
2017-08-11 2017-08-09 2.985 188,515 +519 0.01% 562,649
2017-08-08 2017-08-04 2.715 187,996 +21,292 0.01% 510,420
2017-08-04 2017-08-02 2.792 166,704 +51,933 0.01% 465,451
2017-08-02 2017-07-31 2.792 114,771 +25,966 0.00% 320,450
2017-07-26 2017-07-24 2.734 88,805 +15,061 0.00% 242,821
2017-07-24 2017-07-20 2.696 73,744 -520 0.00% 198,799
2017-07-17 2017-07-13 2.677 74,264 -5,193 0.00% 198,771
2017-06-13 2017-06-09 2.715 79,457 -519 0.00% 215,730
2017-05-15 2017-05-11 3.042 79,976 +2,532 0.00% 243,322
2017-03-24 2017-03-22 3.102 77,444 -175,005 0.00% 240,239
2016-09-15 2016-09-13 3.102 252,449 +15,087 0.01% 783,120
2016-09-12 2016-09-08 3.102 237,362 +15,086 0.01% 736,319
2016-09-08 2016-09-06 3.162 222,276 +5,029 0.01% 702,781
2016-09-07 2016-09-05 3.082 217,247 +25,144 0.01% 669,600
2016-08-30 2016-08-26 3.368 192,103 +26,589 0.01% 647,013
2016-08-29 2016-08-25 3.409 165,514 +14,519 0.01% 564,300
2016-08-25 2016-08-23 3.389 150,995 +19,358 0.01% 511,679
2016-08-24 2016-08-22 3.409 131,637 +29,038 0.00% 448,800
2016-08-22 2016-08-18 3.471 102,599 +15,970 0.00% 356,159
2016-08-19 2016-08-17 3.513 86,629 +21,778 0.00% 304,301
2016-05-20 2016-05-18 3.064 64,851 +2,749 0.00% 198,702
2016-01-18 2016-01-14 3.474 62,102 +18,538 0.00% 215,740
2016-01-11 2016-01-07 3.841 43,564 +18,538 0.00% 167,319
2015-10-02 2015-09-29 4.013 25,026 -464 0.00% 100,439
2015-09-01 2015-08-28 4.174 25,490 +588 0.00% 106,404
2015-08-21 2015-08-19 4.550 24,902 -7,244 0.00% 113,300
2015-07-21 2015-07-17 4.461 32,146 -18,111 0.00% 143,418
2015-07-14 2015-07-10 4.130 50,257 -73,801 0.00% 207,570
2015-07-13 2015-07-09 4.086 124,058 +73,801 0.00% 506,901
2015-07-06 2015-07-02 4.439 50,257 -13,583 0.00% 223,110
2015-05-28 2015-05-26 4.506 63,840 -96,439 0.00% 287,640
2015-05-22 2015-05-20 4.664 160,279 +10,751 0.01% 747,522
2015-04-28 2015-04-24 4.593 149,528 +4,224 0.01% 686,760
2015-04-24 2015-04-22 4.664 145,304 +4,224 0.01% 677,680
2015-04-23 2015-04-21 4.569 141,080 +4,224 0.01% 644,620
2015-04-22 2015-04-20 4.332 136,856 +16,896 0.01% 592,920
2015-04-15 2015-04-13 3.954 119,960 +12,672 0.01% 474,279
2014-11-04 2014-10-31 3.362 107,288 -42,240 0.00% 360,679
2014-11-03 2014-10-30 3.338 149,528 +42,240 0.01% 499,140
2014-10-03 2014-09-29 3.480 107,288 -4,224 0.00% 373,379
2014-09-25 2014-09-23 3.528 111,512 -498,849 0.00% 393,359
2014-09-24 2014-09-22 3.575 610,361 +456,609 0.03% 2,181,949
2014-09-23 2014-09-19 4.096 153,752 +42,240 0.01% 629,720
2014-09-18 2014-09-16 4.025 111,512 +4,224 0.00% 448,799
2014-09-15 2014-09-11 4.025 107,288 -2,112 0.00% 431,798
2014-09-04 2014-09-02 4.062 109,400 +996 0.00% 444,345
2014-09-03 2014-09-01 4.062 108,404 -167,419 0.00% 440,300
2014-09-02 2014-08-29 3.990 275,823 +125,564 0.01% 1,100,528
2014-08-25 2014-08-21 4.086 150,259 -229,364 0.01% 613,890
2014-08-22 2014-08-20 3.966 379,623 +271,219 0.02% 1,505,618
2014-08-15 2014-08-13 3.799 108,404 -20,927 0.00% 411,810
2014-07-28 2014-07-24 3.751 129,331 -31,392 0.01% 485,128
2014-07-22 2014-07-18 3.727 160,723 -52,318 0.01% 599,041
2014-07-21 2014-07-17 3.751 213,041 +104,637 0.01% 799,129
2014-07-14 2014-07-10 3.584 108,404 -419 0.00% 388,500
2014-07-09 2014-07-07 3.608 108,823 -215,552 0.00% 392,601
2014-07-08 2014-07-04 3.655 324,375 +215,552 0.01% 1,185,750
2014-07-07 2014-07-03 3.512 108,823 -50,225 0.00% 382,201
2014-07-04 2014-07-02 3.488 159,048 -175,791 0.01% 554,798
2014-07-02 2014-06-27 3.488 334,839 +226,016 0.01% 1,168,001
2014-05-23 2014-05-21 3.297 108,823 -193,788 0.00% 358,801
2014-05-22 2014-05-20 3.297 302,611 +193,788 0.01% 997,741
2014-05-19 2014-05-15 3.367 108,823 +1,478 0.00% 366,376
2014-05-15 2014-05-13 3.367 107,345 -123,034 0.00% 361,400
2014-05-14 2014-05-12 3.294 230,379 +123,034 0.01% 758,880
2014-04-29 2014-04-25 3.536 107,345 -20,643 0.00% 379,600
2014-04-28 2014-04-24 3.633 127,988 +20,643 0.01% 464,999
2014-03-18 2014-03-14 3.512 107,345 -298,915 0.00% 377,000
2014-03-17 2014-03-13 3.560 406,260 +1,652 0.02% 1,446,481
2014-03-13 2014-03-11 3.682 404,608 +49,544 0.02% 1,489,599
2014-03-10 2014-03-06 3.875 355,064 -165,147 0.02% 1,375,998
2014-03-07 2014-03-05 3.778 520,211 +39,222 0.02% 1,965,601
2014-03-06 2014-03-04 3.682 480,989 -42,525 0.02% 1,770,802
2014-03-05 2014-03-03 3.706 523,514 +3,303 0.02% 1,940,041
2014-03-04 2014-02-28 3.730 520,211 -41,286 0.02% 1,940,401
2014-03-03 2014-02-27 3.730 561,497 +41,286 0.02% 2,094,399
2014-02-28 2014-02-26 3.706 520,211 -107,345 0.02% 1,927,801
2014-02-27 2014-02-25 3.657 627,556 +86,702 0.03% 2,295,201
2014-02-26 2014-02-24 3.682 540,854 +20,643 0.02% 1,991,200
2014-02-25 2014-02-21 3.730 520,211 -82,573 0.02% 1,940,401
2014-02-24 2014-02-20 3.682 602,784 +61,930 0.03% 2,219,200
2014-02-21 2014-02-19 3.875 540,854 -177,532 0.02% 2,096,000
2014-02-20 2014-02-18 3.827 718,386 -202,717 0.03% 2,749,199
2014-02-19 2014-02-17 3.875 921,103 +310,062 0.04% 3,569,599
2014-02-18 2014-02-14 3.803 611,041 +53,672 0.03% 2,323,599
2014-02-17 2014-02-13 3.778 557,369 +326,164 0.02% 2,106,001
2014-02-13 2014-02-11 3.633 231,205 -62,755 0.01% 840,001
2014-02-12 2014-02-10 3.657 293,960 +42,112 0.01% 1,075,119
2014-02-11 2014-02-07 3.657 251,848 +3,716 0.01% 921,100
2014-02-10 2014-02-06 3.609 248,132 -116,428 0.01% 895,489
2014-02-07 2014-02-05 3.657 364,560 -59,040 0.02% 1,333,329
2014-02-06 2014-02-04 3.609 423,600 +72,664 0.02% 1,528,739
2014-02-05 2014-01-30 3.657 350,936 -24,772 0.02% 1,283,501
2014-02-04 2014-01-28 3.851 375,708 +231,205 0.02% 1,446,901
2014-01-28 2014-01-24 3.900 144,503 -78,444 0.01% 563,500
2014-01-27 2014-01-23 3.875 222,947 -41,287 0.01% 863,998
2014-01-24 2014-01-22 3.851 264,234 +41,287 0.01% 1,017,600
2014-01-22 2014-01-20 3.633 222,947 -123,860 0.01% 809,998
2014-01-21 2014-01-17 3.585 346,807 -20,643 0.02% 1,243,199
2014-01-20 2014-01-16 3.536 367,450 -41,287 0.02% 1,299,398
2014-01-17 2014-01-15 3.560 408,737 +61,930 0.02% 1,455,300
2014-01-16 2014-01-14 3.633 346,807 -123,860 0.02% 1,259,999
2014-01-15 2014-01-13 3.633 470,667 +247,720 0.02% 1,710,001
2014-01-14 2014-01-10 3.682 222,947 +41,286 0.01% 820,798
2014-01-13 2014-01-09 3.754 181,661 +8,257 0.01% 682,000
2014-01-10 2014-01-08 3.633 173,404 +74,316 0.01% 630,002
2014-01-03 2013-12-31 3.197 99,088 -82,573 0.00% 316,801
2013-12-30 2013-12-24 3.149 181,661 +82,573 0.01% 572,000
2013-11-21 2013-11-19 3.003 99,088 -413 0.00% 297,601
2013-11-15 2013-11-13 2.907 99,501 -82,573 0.00% 289,201
2013-11-13 2013-11-11 2.882 182,074 -206,433 0.01% 524,791
2013-11-05 2013-11-01 2.955 388,507 -123,859 0.02% 1,148,021
2013-11-01 2013-10-30 2.955 512,366 +123,859 0.02% 1,514,019
2013-10-25 2013-10-23 3.052 388,507 -127,988 0.02% 1,185,661
2013-10-24 2013-10-22 3.052 516,495 +4,129 0.02% 1,576,260
2013-10-23 2013-10-21 3.125 512,366 +123,859 0.02% 1,600,889
2013-10-18 2013-10-16 3.052 388,507 -61,929 0.02% 1,185,661
2013-10-17 2013-10-15 3.076 450,436 +412 0.02% 1,385,569
2013-10-10 2013-10-08 3.149 450,024 -61,929 0.02% 1,417,001
2013-10-08 2013-10-04 3.003 511,953 +123,859 0.02% 1,537,599
2013-09-27 2013-09-25 2.834 388,094 -825,731 0.02% 1,099,801
2013-09-26 2013-09-24 2.882 1,213,825 +825,731 0.05% 3,498,600
2013-09-05 2013-09-03 3.161 388,094 +4,424 0.02% 1,226,583
2013-09-03 2013-08-30 3.087 383,670 -81,632 0.02% 1,184,401
2013-08-30 2013-08-28 2.989 465,302 +163,264 0.02% 1,390,801
2013-08-22 2013-08-20 3.283 302,038 -711,422 0.01% 991,600
2013-08-21 2013-08-19 3.381 1,013,460 -517,954 0.04% 3,426,541
2013-08-20 2013-08-16 3.406 1,531,414 +1,127,336 0.07% 5,215,281
2013-08-16 2013-08-13 3.479 404,078 +20,408 0.02% 1,405,801
2013-08-15 2013-08-12 3.479 383,670 -40,816 0.02% 1,334,801
2013-08-13 2013-08-09 3.528 424,486 +285,712 0.02% 1,497,601
2013-08-12 2013-08-08 3.430 138,774 -448,975 0.01% 475,999
2013-08-09 2013-08-07 3.479 587,749 +448,975 0.03% 2,044,799
2013-08-08 2013-08-06 3.602 138,774 -40,816 0.01% 499,799
2013-08-07 2013-08-05 3.553 179,590 +81,632 0.01% 638,000
2013-06-27 2013-06-25 2.989 97,958 -204,080 0.00% 292,799
2013-06-26 2013-06-24 2.989 302,038 +6,531 0.01% 902,800
2013-06-14 2013-06-11 3.357 295,507 -157,550 0.01% 991,879
2013-06-13 2013-06-10 3.455 453,057 +157,550 0.02% 1,565,101
2013-06-11 2013-06-07 3.430 295,507 -224,488 0.01% 1,013,599
2013-06-10 2013-06-06 3.455 519,995 +326,527 0.02% 1,796,340
2013-06-06 2013-06-04 3.602 193,468 +61,224 0.01% 696,782
2013-06-04 2013-05-31 3.602 132,244 +40,816 0.01% 476,281
2013-05-23 2013-05-21 3.406 91,428 -163,263 0.00% 311,361
2013-05-21 2013-05-16 3.510 254,691 +163,263 0.01% 893,884
2013-05-20 2013-05-15 3.238 91,428 +799 0.00% 296,026
2013-05-15 2013-05-13 3.139 90,629 -42,483 0.00% 284,479
2013-05-13 2013-05-09 3.188 133,112 +42,483 0.01% 424,411
2013-05-09 2013-05-07 3.164 90,629 -2,023 0.00% 286,719
2013-05-06 2013-05-02 3.213 92,652 +2,023 0.00% 297,699
2013-03-25 2013-03-21 2.842 90,629 -40,460 0.00% 257,599
2013-03-22 2013-03-20 2.570 131,089 +40,460 0.01% 336,960
2013-02-26 2013-02-22 2.669 90,629 -187,732 0.00% 241,919
2013-02-25 2013-02-21 2.620 278,361 +187,732 0.01% 729,279
2013-01-29 2013-01-25 3.040 90,629 -40,460 0.00% 275,519
2013-01-28 2013-01-24 3.114 131,089 +40,460 0.01% 408,241
2013-01-24 2013-01-22 3.287 90,629 +404 0.00% 297,919
2012-12-04 2012-11-30 2.101 90,225 -184,900 0.00% 189,551
2012-12-03 2012-11-29 2.101 275,125 +184,900 0.01% 578,001
2012-11-15 2012-11-13 2.472 90,225 -59,071 0.00% 223,001
2012-11-14 2012-11-12 2.472 149,296 +59,071 0.01% 369,001
2012-09-05 2012-09-03 1.916 90,225 +1,793 0.00% 172,916
2012-06-22 2012-06-20 2.017 88,432 +23,793 0.00% 178,400
2012-06-11 2012-06-07 2.270 64,639 -99,139 0.00% 146,701
2012-06-08 2012-06-06 2.244 163,778 +99,139 0.01% 367,570
2012-06-05 2012-06-01 2.421 64,639 -362,452 0.00% 156,481
2012-06-04 2012-05-31 2.496 427,091 +362,452 0.02% 1,066,229
2012-05-17 2012-05-15 2.446 64,639 +23,794 0.00% 158,111
2012-05-07 2012-05-03 2.723 40,845 -237,934 0.00% 111,239
2012-05-04 2012-05-02 2.673 278,779 +237,934 0.01% 745,180
2012-03-16 2012-03-14 3.581 40,845 -397,350 0.00% 146,259
2012-03-15 2012-03-13 3.757 438,195 +397,350 0.02% 1,646,450
2012-03-13 2012-03-09 3.984 40,845 -63,449 0.00% 162,739
2012-03-05 2012-03-01 4.035 104,294 +63,449 0.00% 420,799
2011-11-15 2011-11-11 3.379 40,845 -356,901 0.00% 138,019
2011-11-14 2011-11-10 3.329 397,746 +341,038 0.02% 1,323,960
2011-11-11 2011-11-09 3.732 56,708 -63,052 0.00% 211,642
2011-11-10 2011-11-08 3.480 119,760 -159,019 0.01% 416,760
2011-11-02 2011-10-31 3.556 278,779 +237,934 0.01% 991,229
2011-09-12 2011-09-08 4.413 40,845 -19,828 0.00% 180,249
2011-09-09 2011-09-07 4.413 60,673 +19,828 0.00% 267,749
2011-09-06 2011-09-02 4.630 40,845 +800 0.00% 189,104
2011-09-02 2011-08-31 4.501 40,045 -116,636 0.00% 180,250
2011-09-01 2011-08-30 4.193 156,681 +116,636 0.01% 656,891
2011-08-12 2011-08-10 3.807 40,045 -136,075 0.00% 152,440
2011-08-11 2011-08-09 3.858 176,120 -155,514 0.01% 679,500
2011-08-10 2011-08-08 3.910 331,634 +19,439 0.02% 1,296,559
2011-08-09 2011-08-05 4.090 312,195 +272,150 0.01% 1,276,770
2011-07-25 2011-07-21 4.527 40,045 -155,514 0.00% 181,280
2011-07-21 2011-07-19 4.475 195,559 -77,757 0.01% 875,219
2011-07-20 2011-07-18 4.578 273,316 +233,271 0.01% 1,251,338
2011-07-13 2011-07-11 4.501 40,045 -38,879 0.00% 180,250
2011-07-12 2011-07-08 5.350 78,924 +38,879 0.00% 422,243
2011-07-11 2011-07-07 5.659 40,045 +11,664 0.00% 226,600
2011-06-30 2011-06-28 6.225 28,381 -97,197 0.00% 176,658
2011-06-29 2011-06-27 6.250 125,578 +97,197 0.01% 784,891
2011-05-17 2011-05-13 6.919 28,381 -54,819 0.00% 196,367
2011-05-13 2011-05-11 7.022 83,200 +12,052 0.00% 584,219
2011-05-04 2011-04-29 7.282 71,148 +3,046 0.00% 518,109
2011-04-27 2011-04-21 6.852 68,102 -70,708 0.00% 466,648
2011-04-26 2011-04-20 6.798 138,810 -37,214 0.01% 943,692
2011-04-19 2011-04-15 6.906 176,024 +37,214 0.01% 1,215,609
2011-04-18 2011-04-14 7.013 138,810 +44,658 0.01% 973,532
2011-04-15 2011-04-13 7.040 94,152 -59,543 0.00% 662,857
2011-04-14 2011-04-12 7.013 153,695 +22,328 0.01% 1,077,927
2011-04-13 2011-04-11 7.094 131,367 -122,807 0.01% 931,921
2011-04-12 2011-04-08 7.121 254,174 +186,072 0.01% 1,809,947
2011-04-08 2011-04-06 6.691 68,102 +3,721 0.00% 455,668
2011-04-07 2011-04-04 6.422 64,381 +37,214 0.00% 413,471
2011-03-29 2011-03-25 6.772 27,167 -55,821 0.00% 183,963
2011-03-28 2011-03-24 6.745 82,988 -218,449 0.00% 559,729
2011-03-25 2011-03-23 6.745 301,437 +274,270 0.01% 2,033,102
2011-02-11 2011-02-09 8.868 27,167 +3,722 0.00% 240,904
2010-11-08 2010-11-04 12.280 23,445 -1,117 0.00% 287,909
2010-10-11 2010-10-07 12.871 24,562 -372 0.00% 316,146
2010-10-08 2010-10-06 12.898 24,934 +372 0.00% 321,605
2010-09-29 2010-09-27 12.603 24,562 -1,860 0.00% 309,546
2010-09-07 2010-09-03 11.622 26,422 +581 0.00% 307,079
2010-08-31 2010-08-27 10.935 25,841 +1,820 0.00% 282,577
2010-08-19 2010-08-17 12.144 24,021 -7,280 0.00% 291,714
2010-08-18 2010-08-16 12.199 31,301 +7,280 0.00% 381,843
2010-08-17 2010-08-13 12.227 24,021 -7,280 0.00% 293,694
2010-08-13 2010-08-11 12.007 31,301 +7,280 0.00% 375,823
2010-08-11 2010-08-09 12.336 24,021 -10,919 0.00% 296,334
2010-08-10 2010-08-06 12.144 34,940 +7,279 0.00% 424,316
2010-08-09 2010-08-05 12.254 27,661 +3,640 0.00% 338,959
2010-08-06 2010-08-04 12.062 24,021 -18,199 0.00% 289,734
2010-08-05 2010-08-03 12.336 42,220 +18,199 0.00% 520,845
2010-08-04 2010-08-02 12.419 24,021 -18,199 0.00% 298,314
2010-08-03 2010-07-30 12.089 42,220 +18,199 0.00% 510,405
2010-07-28 2010-07-26 12.227 24,021 +1,819 0.00% 293,694
2010-07-15 2010-07-13 13.683 22,202 -1,819 0.00% 303,784
2010-07-12 2010-07-08 13.738 24,021 -728 0.00% 329,993
2010-07-09 2010-07-07 13.628 24,749 -728 0.00% 337,274
2010-07-08 2010-07-06 13.628 25,477 +2,547 0.00% 347,195
2010-07-06 2010-07-02 13.875 22,930 +8,008 0.00% 318,155
2010-06-23 2010-06-21 15.606 14,922 -3,640 0.00% 232,873
2010-06-22 2010-06-18 15.057 18,562 -3,640 0.00% 279,479
2010-05-07 2010-05-05 14.232 22,202 -3,639 0.00% 315,985
2010-05-05 2010-05-03 15.218 25,841 +694 0.00% 393,256
2010-04-21 2010-04-19 14.145 25,147 +3,542 0.00% 355,714
2010-04-20 2010-04-16 14.569 21,605 +3,542 0.00% 314,761
2010-04-16 2010-04-14 14.879 18,063 -1,417 0.00% 268,768
2010-04-15 2010-04-13 14.823 19,480 +709 0.00% 288,752
2010-04-14 2010-04-12 15.218 18,771 +4,958 0.00% 285,663
2010-04-12 2010-04-08 16.009 13,813 -3,542 0.00% 221,130
2010-04-08 2010-04-01 15.529 17,355 +5,313 0.00% 269,504
2010-02-17 2010-02-11 13.552 12,042 -4,604 0.00% 163,199
2010-02-11 2010-02-09 13.101 16,646 +4,604 0.00% 218,075
2010-02-10 2010-02-08 13.157 12,042 -35,418 0.00% 158,439
2010-02-08 2010-02-04 14.089 47,460 +35,418 0.00% 668,660
2010-01-19 2010-01-15 15.303 12,042 -35,418 0.00% 184,279
2010-01-18 2010-01-14 15.275 47,460 +35,418 0.00% 724,940
2010-01-15 2010-01-13 16.207 12,042 +1,771 0.00% 195,159
2010-01-14 2010-01-12 17.110 10,271 -709 0.00% 175,737
2010-01-13 2010-01-11 16.630 10,980 +355 0.00% 182,598
2010-01-11 2010-01-07 16.489 10,625 -212,508 0.00% 175,194
2010-01-07 2010-01-05 16.997 223,133 -354 0.01% 3,792,605
2009-12-09 2009-12-07 16.461 223,487 -3,542 0.01% 3,678,732
2009-12-08 2009-12-04 16.461 227,029 -188,069 0.01% 3,737,036
2009-12-07 2009-12-03 15.924 415,098 +38,960 0.02% 6,610,086
2009-12-04 2009-12-02 16.150 376,138 +3,188 0.02% 6,074,641
2009-12-03 2009-12-01 16.348 372,950 +361,262 0.02% 6,096,864
2009-11-30 2009-11-26 15.952 11,688 -3,896 0.00% 186,452
2009-11-26 2009-11-24 15.190 15,584 +1,417 0.00% 236,722
2009-11-23 2009-11-19 15.670 14,167 -354 0.00% 221,998
2009-11-20 2009-11-18 15.303 14,521 +354 0.00% 222,215
2009-11-16 2009-11-12 14.569 14,167 -354 0.00% 206,398
2009-11-13 2009-11-11 14.230 14,521 -1,771 0.00% 206,635
2009-10-29 2009-10-27 13.411 16,292 -3,542 0.00% 218,497
2009-10-28 2009-10-23 13.383 19,834 -63,752 0.00% 265,440
2009-10-27 2009-10-22 12.423 83,586 +60,210 0.00% 1,038,397
2009-10-23 2009-10-21 12.818 23,376 +7,084 0.00% 299,642
2009-10-20 2009-10-16 13.355 16,292 +1,416 0.00% 217,577
2009-09-30 2009-09-28 14.823 14,876 -3,541 0.00% 220,507
2009-09-25 2009-09-23 14.592 18,417 +3,709 0.00% 268,744
2009-09-07 2009-09-03 13.478 14,708 -1,050 0.00% 198,242
2009-09-04 2009-09-02 13.107 15,758 +700 0.00% 206,544
2009-09-02 2009-08-31 13.678 15,058 -2,101 0.00% 205,969
2009-08-31 2009-08-27 13.536 17,159 +2,451 0.00% 232,258
2009-08-28 2009-08-26 13.964 14,708 +1,751 0.00% 205,382
2009-07-24 2009-07-22 15.078 12,957 -1,401 0.00% 195,361
2009-07-23 2009-07-21 15.163 14,358 +1,051 0.00% 217,715
2009-07-22 2009-07-20 15.420 13,307 -350 0.00% 205,198
2009-06-29 2009-06-25 14.449 13,657 -350 0.00% 197,336
2009-06-09 2009-06-05 13.993 14,007 -70,038 0.00% 195,993
2009-06-08 2009-06-04 13.364 84,045 +70,038 0.00% 1,123,200
2009-05-19 2009-05-15 12.422 14,007 -351 0.00% 173,994
2009-05-07 2009-05-05 11.931 14,358 +372 0.00% 171,307
2009-05-05 2009-04-30 11.110 13,986 -3,753 0.00% 155,388
2009-05-04 2009-04-29 10.436 17,739 -102,337 0.00% 185,125
2009-04-27 2009-04-23 10.876 120,076 -17,056 0.01% 1,305,919
2009-04-24 2009-04-22 10.407 137,132 -17,057 0.01% 1,427,096
2009-04-23 2009-04-21 10.055 154,189 +136,450 0.01% 1,550,364
2009-04-21 2009-04-17 9.879 17,739 -264,713 0.00% 175,245
2009-04-20 2009-04-16 8.912 282,452 +256,526 0.01% 2,517,122
2009-04-17 2009-04-15 8.413 25,926 +2,047 0.00% 218,124
2009-04-16 2009-04-14 8.619 23,879 +6,140 0.00% 205,802
2009-03-30 2009-03-26 8.765 17,739 -341 0.00% 155,484
2009-03-27 2009-03-25 9.469 18,080 +341 0.00% 171,193
2009-03-18 2009-03-16 8.325 17,739 -3,411 0.00% 147,684
2009-03-17 2009-03-13 8.032 21,150 +3,411 0.00% 169,882
2009-03-11 2009-03-09 7.505 17,739 -13,645 0.00% 133,124
2009-03-09 2009-03-05 7.651 31,384 +13,645 0.00% 240,124
2009-03-05 2009-03-03 7.329 17,739 -51,168 0.00% 130,004
2009-03-04 2009-03-02 7.241 68,907 +51,168 0.00% 498,938
2009-02-05 2009-02-03 6.742 17,739 -4,775 0.00% 119,603
2009-02-04 2009-02-02 6.449 22,514 -2,047 0.00% 145,198
2009-01-20 2009-01-16 6.156 24,561 -24,902 0.00% 151,200
2009-01-19 2009-01-15 5.834 49,463 +24,902 0.00% 288,549
2009-01-16 2009-01-14 6.097 24,561 -7,846 0.00% 149,760
2009-01-14 2009-01-12 5.951 32,407 -66,178 0.00% 192,851
2009-01-09 2009-01-07 5.922 98,585 +64,814 0.01% 583,779
2009-01-05 2008-12-31 5.511 33,771 +9,210 0.00% 186,118
2008-12-19 2008-12-17 6.156 24,561 -6,823 0.00% 151,200
2008-12-18 2008-12-16 6.420 31,384 +10,234 0.00% 201,483
2008-12-17 2008-12-15 6.625 21,150 -27,290 0.00% 140,122
2008-12-16 2008-12-12 6.068 48,440 +30,701 0.00% 293,941
2008-11-28 2008-11-26 7.036 17,739 -36,500 0.00% 124,803
2008-11-27 2008-11-25 7.036 54,239 +36,500 0.00% 381,601
2008-11-04 2008-10-31 6.508 17,739 -6,822 0.00% 115,443
2008-11-03 2008-10-30 6.156 24,561 -4,435 0.00% 151,200
2008-10-24 2008-10-22 5.863 28,996 -1,705 0.00% 170,002
2008-10-21 2008-10-17 5.716 30,701 +4,434 0.00% 175,498
2008-10-17 2008-10-15 6.273 26,267 +6,823 0.00% 164,782
2008-09-29 2008-09-25 7.219 19,444 +337 0.00% 140,372
2008-08-12 2008-08-08 8.502 19,107 -671 0.00% 162,449
2008-06-16 2008-06-12 9.069 19,778 -1,676 0.00% 179,364
2008-06-02 2008-05-29 11.187 21,454 -3,352 0.00% 240,004
2008-05-19 2008-05-15 11.396 24,806 -3,352 0.00% 282,682
2008-05-07 2008-05-05 11.223 28,158 +6,704 0.00% 316,025
2008-05-06 2008-05-02 10.655 21,454 -3,271 0.00% 228,584
2008-04-28 2008-04-24 10.445 24,725 +3,341 0.00% 258,256
2008-04-10 2008-04-08 11.074 21,384 -3,341 0.00% 236,798
2008-04-08 2008-04-03 12.121 24,725 +3,341 0.00% 299,695
2008-03-25 2008-03-19 9.876 21,384 -3,341 0.00% 211,199
2008-02-26 2008-02-22 13.917 24,725 -669 0.00% 344,094
2008-02-21 2008-02-19 14.456 25,394 -668 0.00% 367,085
2008-02-20 2008-02-18 14.156 26,062 +3,341 0.00% 368,941
2008-02-19 2008-02-15 14.785 22,721 -3,341 0.00% 335,925
2008-02-18 2008-02-14 14.755 26,062 -334 0.00% 384,541
2008-02-11 2008-02-04 15.443 26,396 +3,341 0.00% 407,639
2008-02-05 2008-02-01 15.264 23,055 -334 0.00% 351,903
2008-02-01 2008-01-30 13.947 23,389 +668 0.00% 326,201
2008-01-31 2008-01-29 14.605 22,721 -668 0.00% 331,845
2008-01-30 2008-01-28 14.725 23,389 -2,005 0.00% 344,401
2008-01-28 2008-01-24 14.755 25,394 -3,341 0.00% 374,685
2008-01-25 2008-01-23 14.545 28,735 -334 0.00% 417,961
2008-01-24 2008-01-22 13.827 29,069 +5,012 0.00% 401,939
2008-01-23 2008-01-21 15.204 24,057 +4,009 0.00% 365,757
2008-01-18 2008-01-16 16.551 20,048 -19,713 0.00% 331,806
2008-01-16 2008-01-14 18.167 39,761 +1,336 0.00% 722,327
2008-01-15 2008-01-11 18.286 38,425 -3,007 0.00% 702,657
2008-01-14 2008-01-10 18.526 41,432 -1,336 0.00% 767,564
2008-01-11 2008-01-09 17.778 42,768 -2,005 0.00% 760,315
2008-01-09 2008-01-07 18.705 44,773 +3,341 0.00% 837,499
2008-01-08 2008-01-04 19.095 41,432 +9,022 0.00% 791,124
2008-01-04 2008-01-02 18.257 32,410 +5,012 0.00% 591,694
2008-01-03 2007-12-31 17.359 27,398 -6,349 0.00% 475,592
2008-01-02 2007-12-27 16.790 33,747 -1,670 0.00% 566,612
2007-12-28 2007-12-24 15.683 35,417 +1,002 0.00% 555,432
2007-12-21 2007-12-19 15.593 34,415 -13,365 0.00% 536,628
2007-12-20 2007-12-18 15.473 47,780 -3,341 0.00% 739,307
2007-12-19 2007-12-17 15.294 51,121 -3,342 0.00% 781,823
2007-12-18 2007-12-14 15.683 54,463 +3,342 0.00% 854,124
2007-12-13 2007-12-11 15.653 51,121 +16,706 0.00% 800,183
2007-12-10 2007-12-06 16.162 34,415 -10,024 0.00% 556,198
2007-12-06 2007-12-04 15.533 44,439 +1,002 0.00% 690,271
2007-12-04 2007-11-30 14.605 43,437 -3,007 0.00% 634,407
2007-11-30 2007-11-28 13.498 46,444 -3,341 0.00% 626,894
2007-11-29 2007-11-27 14.126 49,785 -3,341 0.00% 703,280
2007-11-28 2007-11-26 14.815 53,126 +334 0.00% 787,046
2007-11-27 2007-11-23 14.366 52,792 +334 0.00% 758,398
2007-11-22 2007-11-20 16.461 52,458 +2,005 0.00% 863,500
2007-11-21 2007-11-19 16.132 50,453 +334 0.00% 813,886
2007-11-20 2007-11-16 16.251 50,119 -6,683 0.00% 814,498
2007-11-19 2007-11-15 16.730 56,802 +6,683 0.00% 950,306
2007-11-16 2007-11-14 17.000 50,119 -8,019 0.00% 851,998
2007-11-15 2007-11-13 16.730 58,138 +10,692 0.00% 972,657
2007-11-14 2007-11-12 16.431 47,446 +4,678 0.00% 779,579
2007-11-13 2007-11-09 18.286 42,768 -1,003 0.00% 782,075
2007-11-12 2007-11-08 17.389 43,771 -66,825 0.00% 761,116
2007-11-09 2007-11-07 17.658 110,596 -1,337 0.01% 1,952,898
2007-11-06 2007-11-02 17.119 111,933 -668 0.01% 1,916,206
2007-11-05 2007-11-01 17.658 112,601 -488,828 0.01% 1,988,302
2007-11-02 2007-10-31 17.748 601,429 -186,777 0.03% 10,673,997
2007-11-01 2007-10-30 16.790 788,206 +52,792 0.04% 13,233,985
2007-10-31 2007-10-29 16.191 735,414 -10,692 0.04% 11,907,407
2007-10-30 2007-10-26 15.772 746,106 -26,730 0.04% 11,767,906
2007-10-29 2007-10-25 15.593 772,836 +334 0.04% 12,050,723
2007-10-26 2007-10-24 15.802 772,502 +668 0.04% 12,207,355
2007-10-25 2007-10-23 16.162 771,834 +31,742 0.04% 12,473,999
2007-10-24 2007-10-22 16.072 740,092 +133,651 0.04% 11,894,550
2007-10-23 2007-10-18 16.341 606,441 -248,257 0.03% 9,909,899
2007-10-22 2007-10-17 16.132 854,698 -17,708 0.05% 13,787,626
2007-10-18 2007-10-16 15.503 872,406 -28,735 0.05% 13,524,974
2007-10-17 2007-10-15 16.760 901,141 -12,697 0.05% 15,103,194
2007-10-16 2007-10-12 17.508 913,838 -8,019 0.05% 15,999,747
2007-10-15 2007-10-11 16.730 921,857 +855,032 0.05% 15,422,806
2007-10-12 2007-10-10 16.251 66,825 0.00% 1,085,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top