History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 315,000 | +0 | 0.01% | 155,925 |
| 2025-10-13 | 2025-10-09 | 0.510 | 315,000 | +0 | 0.01% | 160,650 |
| 2025-10-10 | 2025-10-08 | 0.510 | 315,000 | +0 | 0.01% | 160,650 |
| 2025-10-09 | 2025-10-06 | 0.520 | 315,000 | +0 | 0.01% | 163,800 |
| 2025-10-08 | 2025-10-03 | 0.530 | 315,000 | +0 | 0.01% | 166,950 |
| 2025-10-06 | 2025-10-02 | 0.540 | 315,000 | +0 | 0.01% | 170,100 |
| 2025-10-03 | 2025-09-30 | 0.520 | 315,000 | +0 | 0.01% | 163,800 |
| 2025-10-02 | 2025-09-29 | 0.510 | 315,000 | +0 | 0.01% | 160,650 |
| 2025-09-30 | 2025-09-26 | 0.500 | 315,000 | +0 | 0.01% | 157,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 315,000 | +0 | 0.01% | 160,650 |
| 2025-09-26 | 2025-09-24 | 0.530 | 315,000 | +0 | 0.01% | 166,950 |
| 2025-09-25 | 2025-09-23 | 0.485 | 315,000 | +0 | 0.01% | 152,775 |
| 2025-09-24 | 2025-09-22 | 0.500 | 315,000 | +0 | 0.01% | 157,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 315,000 | +0 | 0.01% | 155,925 |
| 2025-09-22 | 2025-09-18 | 0.500 | 315,000 | +0 | 0.01% | 157,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 315,000 | +0 | 0.01% | 163,800 |
| 2025-09-18 | 2025-09-16 | 0.495 | 315,000 | +0 | 0.01% | 155,925 |
| 2025-09-17 | 2025-09-15 | 0.510 | 315,000 | +0 | 0.01% | 160,650 |
| 2025-09-16 | 2025-09-12 | 0.500 | 315,000 | +0 | 0.01% | 157,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 315,000 | +0 | 0.01% | 155,925 |
| 2025-09-12 | 2025-09-10 | 0.485 | 315,000 | +0 | 0.01% | 152,775 |
| 2025-09-11 | 2025-09-09 | 0.490 | 315,000 | +0 | 0.01% | 154,350 |
| 2025-09-10 | 2025-09-08 | 0.485 | 315,000 | +0 | 0.01% | 152,775 |
| 2025-09-09 | 2025-09-05 | 0.480 | 315,000 | +0 | 0.01% | 151,200 |
| 2025-09-08 | 2025-09-04 | 0.475 | 315,000 | +0 | 0.01% | 149,625 |
| 2025-09-05 | 2025-09-03 | 0.485 | 315,000 | +0 | 0.01% | 152,775 |
| 2025-09-04 | 2025-09-02 | 0.495 | 315,000 | +0 | 0.01% | 155,925 |
| 2025-09-03 | 2025-09-01 | 0.510 | 315,000 | +0 | 0.01% | 160,650 |
| 2025-09-02 | 2025-08-29 | 0.485 | 315,000 | +0 | 0.01% | 152,775 |
| 2025-09-01 | 2025-08-28 | 0.480 | 315,000 | +0 | 0.01% | 151,200 |
| 2025-08-29 | 2025-08-27 | 0.495 | 315,000 | +0 | 0.01% | 155,925 |
| 2025-08-28 | 2025-08-26 | 0.520 | 315,000 | +0 | 0.01% | 163,800 |
| 2025-08-27 | 2025-08-25 | 0.532 | 315,000 | +0 | 0.01% | 167,537 |
| 2025-08-26 | 2025-08-22 | 0.532 | 315,000 | +7,027 | 0.01% | 167,537 |
| 2025-08-25 | 2025-08-21 | 0.522 | 307,973 | +0 | 0.01% | 160,650 |
| 2025-08-22 | 2025-08-20 | 0.522 | 307,973 | +0 | 0.01% | 160,650 |
| 2025-08-21 | 2025-08-19 | 0.511 | 307,973 | +0 | 0.01% | 157,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 307,973 | +0 | 0.01% | 163,800 |
| 2025-08-19 | 2025-08-15 | 0.496 | 307,973 | +0 | 0.01% | 152,775 |
| 2025-08-18 | 2025-08-14 | 0.506 | 307,973 | +0 | 0.01% | 155,925 |
| 2025-08-15 | 2025-08-13 | 0.501 | 307,973 | +0 | 0.01% | 154,350 |
| 2025-08-14 | 2025-08-12 | 0.491 | 307,973 | +0 | 0.01% | 151,200 |
| 2025-08-13 | 2025-08-11 | 0.501 | 307,973 | +0 | 0.01% | 154,350 |
| 2025-08-12 | 2025-08-08 | 0.501 | 307,973 | +0 | 0.01% | 154,350 |
| 2025-08-11 | 2025-08-07 | 0.496 | 307,973 | +0 | 0.01% | 152,775 |
| 2025-08-08 | 2025-08-06 | 0.470 | 307,973 | +0 | 0.01% | 144,900 |
| 2025-08-07 | 2025-08-05 | 0.470 | 307,973 | +0 | 0.01% | 144,900 |
| 2025-08-06 | 2025-08-04 | 0.486 | 307,973 | +0 | 0.01% | 149,625 |
| 2025-08-05 | 2025-08-01 | 0.460 | 307,973 | +0 | 0.01% | 141,750 |
| 2025-08-04 | 2025-07-31 | 0.465 | 307,973 | +0 | 0.01% | 143,325 |
| 2025-08-01 | 2025-07-30 | 0.476 | 307,973 | +0 | 0.01% | 146,475 |
| 2025-07-31 | 2025-07-29 | 0.491 | 307,973 | +0 | 0.01% | 151,200 |
| 2025-07-30 | 2025-07-28 | 0.486 | 307,973 | +0 | 0.01% | 149,625 |
| 2025-07-29 | 2025-07-25 | 0.491 | 307,973 | +0 | 0.01% | 151,200 |
| 2025-07-28 | 2025-07-24 | 0.501 | 307,973 | +0 | 0.01% | 154,350 |
| 2025-07-25 | 2025-07-23 | 0.491 | 307,973 | +0 | 0.01% | 151,200 |
| 2025-07-24 | 2025-07-22 | 0.486 | 307,973 | -19,554 | 0.01% | 149,625 |
| 2025-07-15 | 2025-07-11 | 0.419 | 327,527 | -58,661 | 0.01% | 137,350 |
| 2025-06-25 | 2025-06-23 | 0.430 | 386,188 | -97,770 | 0.01% | 165,900 |
| 2025-05-09 | 2025-05-07 | 0.430 | 483,958 | +136,877 | 0.01% | 207,900 |
| 2025-03-19 | 2025-03-17 | 0.440 | 347,081 | -4,888 | 0.01% | 152,650 |
| 2025-03-11 | 2025-03-07 | 0.445 | 351,969 | +4,888 | 0.01% | 156,600 |
| 2025-03-10 | 2025-03-06 | 0.419 | 347,081 | -146,654 | 0.01% | 145,550 |
| 2025-03-03 | 2025-02-27 | 0.399 | 493,735 | -1,955 | 0.01% | 196,950 |
| 2025-02-19 | 2025-02-17 | 0.399 | 495,690 | +48,885 | 0.01% | 197,730 |
| 2025-02-18 | 2025-02-14 | 0.399 | 446,805 | -97,770 | 0.01% | 178,230 |
| 2025-01-23 | 2025-01-21 | 0.343 | 544,575 | +978 | 0.01% | 186,595 |
| 2024-12-09 | 2024-12-05 | 0.369 | 543,597 | +23,950 | 0.01% | 200,661 |
| 2024-10-14 | 2024-10-09 | 0.391 | 519,647 | +93,462 | 0.01% | 202,940 |
| 2024-10-10 | 2024-10-08 | 0.401 | 426,185 | +93,461 | 0.01% | 171,000 |
| 2024-10-08 | 2024-10-04 | 0.444 | 332,724 | -93,461 | 0.01% | 147,740 |
| 2024-10-07 | 2024-10-03 | 0.428 | 426,185 | -90,658 | 0.01% | 182,400 |
| 2024-08-26 | 2024-08-22 | 0.306 | 516,843 | +10,155 | 0.01% | 157,943 |
| 2024-08-09 | 2024-08-07 | 0.327 | 506,688 | +88,877 | 0.01% | 165,900 |
| 2024-08-07 | 2024-08-05 | 0.327 | 417,811 | -4,582 | 0.01% | 136,800 |
| 2024-07-31 | 2024-07-29 | 0.338 | 422,393 | -916 | 0.01% | 142,910 |
| 2024-07-16 | 2024-07-12 | 0.349 | 423,309 | +916 | 0.01% | 147,840 |
| 2024-02-27 | 2024-02-23 | 0.409 | 422,393 | -91,625 | 0.01% | 172,875 |
| 2023-12-05 | 2023-12-01 | 0.293 | 514,018 | +15,522 | 0.01% | 150,402 |
| 2023-08-23 | 2023-08-21 | 0.309 | 498,496 | -17,772 | 0.01% | 154,275 |
| 2023-08-21 | 2023-08-17 | 0.333 | 516,268 | +9,601 | 0.01% | 171,683 |
| 2023-08-18 | 2023-08-16 | 0.327 | 506,667 | +872 | 0.01% | 165,585 |
| 2023-08-15 | 2023-08-11 | 0.344 | 505,795 | +4,360 | 0.01% | 174,000 |
| 2023-06-20 | 2023-06-16 | 0.373 | 501,435 | +4,360 | 0.01% | 186,875 |
| 2023-06-19 | 2023-06-15 | 0.367 | 497,075 | +174,412 | 0.01% | 182,400 |
| 2023-05-11 | 2023-05-09 | 0.361 | 322,663 | +873 | 0.01% | 116,550 |
| 2023-05-09 | 2023-05-05 | 0.355 | 321,790 | +17,441 | 0.01% | 114,390 |
| 2023-05-05 | 2023-05-03 | 0.350 | 304,349 | +17,441 | 0.01% | 106,445 |
| 2023-05-04 | 2023-05-02 | 0.361 | 286,908 | +872 | 0.01% | 103,635 |
| 2023-05-03 | 2023-04-28 | 0.355 | 286,036 | +43,603 | 0.01% | 101,680 |
| 2023-04-28 | 2023-04-26 | 0.361 | 242,433 | +872 | 0.00% | 87,570 |
| 2023-04-13 | 2023-04-11 | 0.384 | 241,561 | +17,441 | 0.00% | 92,795 |
| 2023-04-11 | 2023-04-04 | 0.378 | 224,120 | +1,744 | 0.00% | 84,810 |
| 2023-04-06 | 2023-04-03 | 0.390 | 222,376 | +873 | 0.00% | 86,700 |
| 2022-12-09 | 2022-12-07 | 0.396 | 221,503 | +17,441 | 0.00% | 87,630 |
| 2022-12-07 | 2022-12-05 | 0.404 | 204,062 | +7,100 | 0.00% | 82,428 |
| 2022-10-19 | 2022-10-17 | 0.327 | 196,962 | +842 | 0.00% | 64,350 |
| 2021-11-01 | 2021-10-28 | 0.986 | 196,120 | +20,201 | 0.00% | 193,390 |
| 2021-10-22 | 2021-10-20 | 1.081 | 175,919 | -33,669 | 0.00% | 190,190 |
| 2021-10-20 | 2021-10-18 | 1.045 | 209,588 | +33,669 | 0.00% | 219,120 |
| 2021-09-16 | 2021-09-14 | 1.105 | 175,919 | -16,834 | 0.00% | 194,370 |
| 2021-09-09 | 2021-09-07 | 1.224 | 192,753 | +16,834 | 0.00% | 235,869 |
| 2021-09-02 | 2021-08-31 | 1.093 | 175,919 | -16,834 | 0.00% | 192,280 |
| 2021-08-31 | 2021-08-27 | 1.093 | 192,753 | -56,396 | 0.00% | 210,680 |
| 2021-08-30 | 2021-08-26 | 1.081 | 249,149 | -1,576,537 | 0.01% | 269,361 |
| 2021-08-27 | 2021-08-25 | 1.093 | 1,825,686 | +1,632,933 | 0.04% | 1,995,480 |
| 2021-08-25 | 2021-08-23 | 1.069 | 192,753 | -25,252 | 0.00% | 206,100 |
| 2021-08-23 | 2021-08-19 | 1.246 | 218,005 | +14,299 | 0.00% | 271,637 |
| 2021-08-11 | 2021-08-09 | 1.310 | 203,706 | -15,730 | 0.00% | 266,770 |
| 2021-08-09 | 2021-08-05 | 1.348 | 219,436 | +31,460 | 0.00% | 295,740 |
| 2021-08-06 | 2021-08-04 | 1.386 | 187,976 | -55,055 | 0.00% | 260,511 |
| 2021-08-05 | 2021-08-03 | 1.322 | 243,031 | -153,369 | 0.01% | 321,360 |
| 2021-08-04 | 2021-08-02 | 1.386 | 396,400 | -141,572 | 0.01% | 549,360 |
| 2021-08-02 | 2021-07-29 | 1.348 | 537,972 | -3,146 | 0.01% | 725,040 |
| 2021-07-30 | 2021-07-28 | 1.348 | 541,118 | +9,438 | 0.01% | 729,280 |
| 2021-07-27 | 2021-07-23 | 1.399 | 531,680 | +390,895 | 0.01% | 743,600 |
| 2021-07-16 | 2021-07-14 | 1.602 | 140,785 | -23,595 | 0.00% | 225,540 |
| 2021-07-15 | 2021-07-13 | 1.564 | 164,380 | +23,595 | 0.00% | 257,070 |
| 2021-07-08 | 2021-07-06 | 1.678 | 140,785 | -23,595 | 0.00% | 236,280 |
| 2021-07-07 | 2021-07-05 | 1.716 | 164,380 | -23,596 | 0.00% | 282,150 |
| 2021-06-30 | 2021-06-28 | 1.780 | 187,976 | -7,865 | 0.00% | 334,601 |
| 2021-06-24 | 2021-06-22 | 1.513 | 195,841 | +23,596 | 0.00% | 296,311 |
| 2021-06-22 | 2021-06-18 | 1.640 | 172,245 | -17,304 | 0.00% | 282,509 |
| 2021-06-18 | 2021-06-16 | 1.411 | 189,549 | -19,662 | 0.00% | 267,511 |
| 2021-06-16 | 2021-06-11 | 1.310 | 209,211 | +15,730 | 0.00% | 273,980 |
| 2021-06-15 | 2021-06-10 | 1.322 | 193,481 | +23,595 | 0.00% | 255,840 |
| 2021-06-02 | 2021-05-31 | 1.233 | 169,886 | -786 | 0.00% | 209,520 |
| 2021-04-23 | 2021-04-21 | 1.297 | 170,672 | -15,731 | 0.00% | 221,340 |
| 2020-12-30 | 2020-12-28 | 0.941 | 186,403 | -47,190 | 0.00% | 175,380 |
| 2020-12-22 | 2020-12-18 | 1.030 | 233,593 | -15,730 | 0.01% | 240,570 |
| 2020-12-08 | 2020-12-04 | 1.326 | 249,323 | +17,407 | 0.01% | 330,569 |
| 2020-11-30 | 2020-11-26 | 1.230 | 231,916 | +2,926 | 0.01% | 285,300 |
| 2020-11-27 | 2020-11-25 | 1.244 | 228,990 | +2,926 | 0.01% | 284,830 |
| 2020-11-25 | 2020-11-23 | 1.107 | 226,064 | +52,675 | 0.01% | 250,291 |
| 2020-11-11 | 2020-11-09 | 1.230 | 173,389 | -7,315 | 0.00% | 213,301 |
| 2020-11-10 | 2020-11-06 | 1.230 | 180,704 | -14,632 | 0.00% | 222,299 |
| 2020-11-09 | 2020-11-05 | 1.203 | 195,336 | -33,654 | 0.00% | 234,959 |
| 2020-11-06 | 2020-11-04 | 1.189 | 228,990 | +48,286 | 0.01% | 272,310 |
| 2020-10-30 | 2020-10-28 | 1.394 | 180,704 | -732 | 0.00% | 251,939 |
| 2020-10-29 | 2020-10-27 | 1.408 | 181,436 | +732 | 0.00% | 255,440 |
| 2020-10-27 | 2020-10-22 | 1.435 | 180,704 | -7,316 | 0.00% | 259,349 |
| 2020-10-23 | 2020-10-21 | 1.449 | 188,020 | -732 | 0.00% | 272,419 |
| 2020-10-14 | 2020-10-09 | 1.408 | 188,752 | +21,948 | 0.00% | 265,740 |
| 2020-09-30 | 2020-09-28 | 1.299 | 166,804 | +731 | 0.00% | 216,600 |
| 2020-09-10 | 2020-09-08 | 1.326 | 166,073 | +732 | 0.00% | 220,191 |
| 2020-09-08 | 2020-09-04 | 1.463 | 165,341 | +18,290 | 0.00% | 241,820 |
| 2020-09-07 | 2020-09-03 | 1.476 | 147,051 | -732 | 0.00% | 217,080 |
| 2020-08-28 | 2020-08-26 | 1.504 | 147,783 | +24,143 | 0.00% | 222,201 |
| 2020-08-21 | 2020-08-19 | 1.411 | 123,640 | +3,849 | 0.00% | 174,431 |
| 2020-08-17 | 2020-08-13 | 1.298 | 119,791 | +7,089 | 0.00% | 155,481 |
| 2020-08-13 | 2020-08-11 | 1.354 | 112,702 | +17,720 | 0.00% | 152,640 |
| 2020-08-11 | 2020-08-07 | 1.453 | 94,982 | -7,088 | 0.00% | 138,020 |
| 2020-08-10 | 2020-08-06 | 1.495 | 102,070 | +6,379 | 0.00% | 152,640 |
| 2020-08-07 | 2020-08-05 | 1.510 | 95,691 | +709 | 0.00% | 144,451 |
| 2020-08-06 | 2020-08-04 | 1.411 | 94,982 | +2,127 | 0.00% | 134,000 |
| 2020-07-27 | 2020-07-23 | 1.510 | 92,855 | +4,961 | 0.00% | 140,169 |
| 2020-07-24 | 2020-07-22 | 1.439 | 87,894 | -14,176 | 0.00% | 126,481 |
| 2020-07-15 | 2020-07-13 | 1.340 | 102,070 | -1,418 | 0.00% | 136,800 |
| 2020-07-13 | 2020-07-09 | 1.242 | 103,488 | -708 | 0.00% | 128,480 |
| 2020-07-07 | 2020-07-03 | 0.988 | 104,196 | +708 | 0.00% | 102,900 |
| 2020-06-10 | 2020-06-08 | 0.945 | 103,488 | -3,544 | 0.00% | 97,820 |
| 2020-06-05 | 2020-06-03 | 0.889 | 107,032 | -7,088 | 0.00% | 95,130 |
| 2020-06-04 | 2020-06-02 | 0.875 | 114,120 | +10,632 | 0.00% | 99,820 |
| 2020-02-28 | 2020-02-26 | 1.100 | 103,488 | -7,088 | 0.00% | 113,880 |
| 2020-02-14 | 2020-02-12 | 1.171 | 110,576 | -709 | 0.00% | 129,480 |
| 2020-01-22 | 2020-01-20 | 1.284 | 111,285 | -2,126 | 0.00% | 142,870 |
| 2020-01-17 | 2020-01-15 | 1.256 | 113,411 | -709 | 0.00% | 142,400 |
| 2019-12-09 | 2019-12-05 | 1.211 | 114,120 | +2,434 | 0.00% | 138,187 |
| 2019-11-28 | 2019-11-26 | 1.196 | 111,686 | -13,874 | 0.00% | 133,630 |
| 2019-11-20 | 2019-11-18 | 1.211 | 125,560 | +13,874 | 0.00% | 152,039 |
| 2019-10-23 | 2019-10-21 | 1.254 | 111,686 | -2,081 | 0.00% | 140,070 |
| 2019-10-18 | 2019-10-16 | 1.297 | 113,767 | +2,081 | 0.00% | 147,599 |
| 2019-10-17 | 2019-10-15 | 1.297 | 111,686 | -4,856 | 0.00% | 144,900 |
| 2019-10-16 | 2019-10-14 | 1.254 | 116,542 | +2,775 | 0.00% | 146,160 |
| 2019-09-30 | 2019-09-26 | 1.168 | 113,767 | +693 | 0.00% | 132,839 |
| 2019-08-12 | 2019-08-08 | 1.368 | 113,074 | +3,467 | 0.00% | 154,703 |
| 2019-04-24 | 2019-04-18 | 1.785 | 109,607 | -672 | 0.00% | 195,600 |
| 2019-04-16 | 2019-04-12 | 1.770 | 110,279 | +13,448 | 0.00% | 195,159 |
| 2018-12-21 | 2018-12-19 | 1.785 | 96,831 | +3,362 | 0.00% | 172,801 |
| 2018-09-26 | 2018-09-21 | 1.904 | 93,469 | -134,487 | 0.00% | 177,921 |
| 2018-09-17 | 2018-09-13 | 1.874 | 227,956 | +134,487 | 0.01% | 427,141 |
| 2018-08-28 | 2018-08-24 | 2.065 | 93,469 | +3,965 | 0.00% | 193,060 |
| 2018-07-06 | 2018-07-04 | 2.081 | 89,504 | -483,578 | 0.00% | 186,260 |
| 2018-07-04 | 2018-06-29 | 2.236 | 573,082 | -3,219 | 0.02% | 1,281,601 |
| 2018-06-19 | 2018-06-14 | 2.298 | 576,301 | +222,793 | 0.02% | 1,324,599 |
| 2018-06-11 | 2018-06-07 | 2.361 | 353,508 | +217,643 | 0.01% | 834,481 |
| 2018-05-14 | 2018-05-10 | 2.212 | 135,865 | +5,198 | 0.00% | 300,569 |
| 2018-05-11 | 2018-05-09 | 2.228 | 130,667 | -13,624 | 0.00% | 291,180 |
| 2018-05-10 | 2018-05-08 | 2.228 | 144,291 | +13,624 | 0.00% | 321,540 |
| 2018-05-09 | 2018-05-07 | 2.228 | 130,667 | +41,491 | 0.00% | 291,180 |
| 2018-05-08 | 2018-05-04 | 2.293 | 89,176 | -619 | 0.00% | 204,481 |
| 2018-05-07 | 2018-05-03 | 2.261 | 89,795 | +619 | 0.00% | 203,000 |
| 2018-04-26 | 2018-04-24 | 2.374 | 89,176 | -6,812 | 0.00% | 211,681 |
| 2018-04-25 | 2018-04-23 | 2.245 | 95,988 | +620 | 0.00% | 215,451 |
| 2018-04-24 | 2018-04-20 | 2.245 | 95,368 | +6,192 | 0.00% | 214,059 |
| 2018-04-19 | 2018-04-17 | 2.325 | 89,176 | -36,537 | 0.00% | 207,361 |
| 2018-04-18 | 2018-04-16 | 2.164 | 125,713 | +14,863 | 0.00% | 272,020 |
| 2018-04-17 | 2018-04-13 | 2.196 | 110,850 | +12,385 | 0.00% | 243,439 |
| 2018-04-16 | 2018-04-12 | 2.228 | 98,465 | -9,289 | 0.00% | 219,420 |
| 2018-04-13 | 2018-04-11 | 2.309 | 107,754 | -24,771 | 0.00% | 248,820 |
| 2018-04-12 | 2018-04-10 | 2.212 | 132,525 | -6,193 | 0.00% | 293,180 |
| 2018-04-10 | 2018-04-06 | 2.196 | 138,718 | +49,542 | 0.00% | 304,641 |
| 2018-01-30 | 2018-01-26 | 2.632 | 89,176 | -1,238 | 0.00% | 234,721 |
| 2018-01-25 | 2018-01-23 | 2.584 | 90,414 | -12,386 | 0.00% | 233,599 |
| 2018-01-19 | 2018-01-17 | 2.406 | 102,800 | -11,147 | 0.00% | 247,341 |
| 2018-01-16 | 2018-01-12 | 2.454 | 113,947 | +12,386 | 0.00% | 279,681 |
| 2017-11-15 | 2017-11-13 | 2.277 | 101,561 | -619 | 0.00% | 231,240 |
| 2017-10-12 | 2017-10-10 | 2.406 | 102,180 | -1,239 | 0.00% | 245,849 |
| 2017-09-26 | 2017-09-22 | 2.228 | 103,419 | -6,193 | 0.00% | 230,460 |
| 2017-09-21 | 2017-09-19 | 2.261 | 109,612 | -1,858 | 0.00% | 247,801 |
| 2017-09-05 | 2017-09-01 | 2.212 | 111,470 | +620 | 0.00% | 246,601 |
| 2017-09-04 | 2017-08-31 | 2.261 | 110,850 | -620 | 0.00% | 250,599 |
| 2017-08-31 | 2017-08-29 | 2.212 | 111,470 | -18,578 | 0.00% | 246,601 |
| 2017-08-29 | 2017-08-25 | 3.273 | 130,048 | +14,758 | 0.00% | 425,709 |
| 2017-08-24 | 2017-08-21 | 3.216 | 115,290 | -5,194 | 0.00% | 370,739 |
| 2017-08-21 | 2017-08-17 | 3.196 | 120,484 | -103,865 | 0.00% | 385,121 |
| 2017-08-18 | 2017-08-16 | 3.216 | 224,349 | +120,484 | 0.01% | 721,441 |
| 2017-08-10 | 2017-08-08 | 3.004 | 103,865 | +15,580 | 0.00% | 312,000 |
| 2017-08-07 | 2017-08-03 | 2.754 | 88,285 | -1,558 | 0.00% | 243,099 |
| 2017-06-20 | 2017-06-16 | 2.773 | 89,843 | -520 | 0.00% | 249,119 |
| 2017-06-05 | 2017-06-01 | 2.657 | 90,363 | -1,558 | 0.00% | 240,121 |
| 2017-05-16 | 2017-05-12 | 3.003 | 91,921 | +9,348 | 0.00% | 276,008 |
| 2017-05-15 | 2017-05-11 | 3.042 | 82,573 | +2,614 | 0.00% | 251,223 |
| 2017-04-12 | 2017-04-10 | 2.963 | 79,959 | -503 | 0.00% | 236,910 |
| 2016-09-12 | 2016-09-08 | 3.102 | 80,462 | -10,058 | 0.00% | 249,601 |
| 2016-09-01 | 2016-08-30 | 3.102 | 90,520 | -18,103 | 0.00% | 280,801 |
| 2016-08-31 | 2016-08-29 | 3.327 | 108,623 | +18,103 | 0.00% | 361,359 |
| 2016-08-30 | 2016-08-26 | 3.368 | 90,520 | +3,407 | 0.00% | 304,876 |
| 2016-08-26 | 2016-08-24 | 3.409 | 87,113 | -8,711 | 0.00% | 297,001 |
| 2016-08-24 | 2016-08-22 | 3.409 | 95,824 | +9,679 | 0.00% | 326,700 |
| 2016-08-23 | 2016-08-19 | 3.471 | 86,145 | -14,519 | 0.00% | 299,041 |
| 2016-08-19 | 2016-08-17 | 3.513 | 100,664 | +32,910 | 0.00% | 353,602 |
| 2016-08-18 | 2016-08-16 | 3.492 | 67,754 | +14,518 | 0.00% | 236,599 |
| 2016-08-16 | 2016-08-12 | 3.492 | 53,236 | -17,422 | 0.00% | 185,902 |
| 2016-08-05 | 2016-08-03 | 3.161 | 70,658 | +17,422 | 0.00% | 223,380 |
| 2016-08-01 | 2016-07-28 | 3.223 | 53,236 | -16,938 | 0.00% | 171,602 |
| 2016-07-21 | 2016-07-19 | 3.223 | 70,174 | -31,457 | 0.00% | 226,200 |
| 2016-07-13 | 2016-07-11 | 2.913 | 101,631 | -32,910 | 0.00% | 296,099 |
| 2016-07-12 | 2016-07-08 | 2.810 | 134,541 | +12,583 | 0.01% | 378,081 |
| 2016-07-05 | 2016-06-30 | 2.831 | 121,958 | +20,327 | 0.00% | 345,241 |
| 2016-06-27 | 2016-06-23 | 2.831 | 101,631 | -20,327 | 0.00% | 287,699 |
| 2016-06-20 | 2016-06-16 | 2.728 | 121,958 | +20,327 | 0.00% | 332,641 |
| 2016-06-17 | 2016-06-15 | 2.769 | 101,631 | -9,680 | 0.00% | 281,399 |
| 2016-06-16 | 2016-06-14 | 2.810 | 111,311 | +9,680 | 0.00% | 312,801 |
| 2016-06-08 | 2016-06-06 | 3.017 | 101,631 | -19,359 | 0.00% | 306,599 |
| 2016-06-07 | 2016-06-03 | 2.686 | 120,990 | +19,359 | 0.00% | 325,001 |
| 2016-05-31 | 2016-05-27 | 2.666 | 101,631 | -19,359 | 0.00% | 270,899 |
| 2016-05-26 | 2016-05-24 | 2.666 | 120,990 | +19,359 | 0.00% | 322,501 |
| 2016-05-20 | 2016-05-18 | 3.064 | 101,631 | +4,307 | 0.00% | 311,396 |
| 2016-05-19 | 2016-05-17 | 3.086 | 97,324 | -16,684 | 0.00% | 300,299 |
| 2016-05-17 | 2016-05-13 | 2.999 | 114,008 | +16,684 | 0.00% | 341,939 |
| 2016-05-16 | 2016-05-12 | 3.172 | 97,324 | -16,684 | 0.00% | 308,699 |
| 2016-05-12 | 2016-05-10 | 3.172 | 114,008 | +16,684 | 0.00% | 361,619 |
| 2016-05-03 | 2016-04-28 | 3.474 | 97,324 | -16,221 | 0.00% | 338,099 |
| 2016-04-25 | 2016-04-21 | 3.452 | 113,545 | +30,124 | 0.00% | 392,000 |
| 2016-04-11 | 2016-04-07 | 3.344 | 83,421 | -9,269 | 0.00% | 279,001 |
| 2016-04-08 | 2016-04-06 | 3.344 | 92,690 | +16,221 | 0.00% | 310,001 |
| 2016-04-07 | 2016-04-05 | 3.366 | 76,469 | +9,269 | 0.00% | 257,400 |
| 2016-04-05 | 2016-03-31 | 3.388 | 67,200 | +16,221 | 0.00% | 227,650 |
| 2016-03-22 | 2016-03-18 | 3.323 | 50,979 | -9,269 | 0.00% | 169,399 |
| 2016-03-18 | 2016-03-16 | 3.215 | 60,248 | +9,269 | 0.00% | 193,699 |
| 2016-03-11 | 2016-03-09 | 3.474 | 50,979 | -295,681 | 0.00% | 177,099 |
| 2016-03-10 | 2016-03-08 | 3.539 | 346,660 | +295,681 | 0.01% | 1,226,721 |
| 2016-03-09 | 2016-03-07 | 3.496 | 50,979 | -9,269 | 0.00% | 178,199 |
| 2016-03-04 | 2016-03-02 | 3.647 | 60,248 | +9,269 | 0.00% | 219,699 |
| 2016-02-25 | 2016-02-23 | 3.603 | 50,979 | -9,269 | 0.00% | 183,699 |
| 2016-02-23 | 2016-02-19 | 3.603 | 60,248 | +9,269 | 0.00% | 217,099 |
| 2015-12-16 | 2015-12-14 | 4.013 | 50,979 | -9,269 | 0.00% | 204,599 |
| 2015-12-02 | 2015-11-30 | 4.186 | 60,248 | +9,269 | 0.00% | 252,199 |
| 2015-11-23 | 2015-11-19 | 4.272 | 50,979 | -9,269 | 0.00% | 217,798 |
| 2015-11-19 | 2015-11-17 | 4.100 | 60,248 | +9,269 | 0.00% | 246,999 |
| 2015-11-11 | 2015-11-09 | 4.208 | 50,979 | -695,174 | 0.00% | 214,498 |
| 2015-11-10 | 2015-11-06 | 4.272 | 746,153 | -9,269 | 0.03% | 3,187,802 |
| 2015-11-09 | 2015-11-05 | 4.251 | 755,422 | +9,269 | 0.03% | 3,211,102 |
| 2015-11-05 | 2015-11-03 | 4.229 | 746,153 | +695,174 | 0.03% | 3,155,602 |
| 2015-09-15 | 2015-09-11 | 4.359 | 50,979 | -18,538 | 0.00% | 222,198 |
| 2015-09-01 | 2015-08-28 | 4.174 | 69,517 | +1,602 | 0.00% | 290,188 |
| 2015-08-26 | 2015-08-24 | 4.020 | 67,915 | -45,276 | 0.00% | 273,001 |
| 2015-08-14 | 2015-08-12 | 4.373 | 113,191 | -4,528 | 0.00% | 494,998 |
| 2015-07-23 | 2015-07-21 | 4.550 | 117,719 | +1,358 | 0.00% | 535,600 |
| 2015-07-14 | 2015-07-10 | 4.130 | 116,361 | -3,169 | 0.00% | 480,591 |
| 2015-07-10 | 2015-07-08 | 3.976 | 119,530 | -9,055 | 0.00% | 475,200 |
| 2015-06-23 | 2015-06-19 | 4.638 | 128,585 | +9,055 | 0.01% | 596,398 |
| 2015-06-15 | 2015-06-11 | 4.793 | 119,530 | -9,055 | 0.00% | 572,880 |
| 2015-06-12 | 2015-06-10 | 4.704 | 128,585 | -2,264 | 0.01% | 604,918 |
| 2015-06-03 | 2015-06-01 | 5.190 | 130,849 | -906 | 0.01% | 679,149 |
| 2015-06-02 | 2015-05-29 | 4.859 | 131,755 | -4,527 | 0.01% | 640,201 |
| 2015-06-01 | 2015-05-28 | 4.727 | 136,282 | +4,527 | 0.01% | 644,138 |
| 2015-05-29 | 2015-05-27 | 4.859 | 131,755 | +4,528 | 0.01% | 640,201 |
| 2015-05-27 | 2015-05-22 | 4.263 | 127,227 | -18,111 | 0.01% | 542,330 |
| 2015-05-22 | 2015-05-20 | 4.664 | 145,338 | +9,749 | 0.01% | 677,839 |
| 2015-05-11 | 2015-05-07 | 4.143 | 135,589 | -6,336 | 0.01% | 561,750 |
| 2015-05-04 | 2015-04-29 | 4.522 | 141,925 | -8,448 | 0.01% | 641,761 |
| 2015-04-27 | 2015-04-23 | 4.688 | 150,373 | -2,112 | 0.01% | 704,881 |
| 2015-04-21 | 2015-04-17 | 4.474 | 152,485 | -422 | 0.01% | 682,291 |
| 2015-04-17 | 2015-04-15 | 3.788 | 152,907 | -423 | 0.01% | 579,200 |
| 2015-04-16 | 2015-04-14 | 3.812 | 153,330 | +4,224 | 0.01% | 584,432 |
| 2015-04-15 | 2015-04-13 | 3.954 | 149,106 | -30,834 | 0.01% | 589,512 |
| 2015-04-14 | 2015-04-10 | 3.646 | 179,940 | +8,448 | 0.01% | 656,039 |
| 2015-04-13 | 2015-04-09 | 3.575 | 171,492 | -8,448 | 0.01% | 613,058 |
| 2015-04-09 | 2015-04-02 | 3.338 | 179,940 | +12,671 | 0.01% | 600,659 |
| 2015-03-31 | 2015-03-27 | 3.338 | 167,269 | +12,672 | 0.01% | 558,362 |
| 2015-03-23 | 2015-03-19 | 3.362 | 154,597 | -12,672 | 0.01% | 519,721 |
| 2015-03-11 | 2015-03-09 | 3.078 | 167,269 | +4,224 | 0.01% | 514,801 |
| 2015-02-24 | 2015-02-18 | 3.125 | 163,045 | +12,672 | 0.01% | 509,521 |
| 2015-01-30 | 2015-01-28 | 3.149 | 150,373 | -16,896 | 0.01% | 473,481 |
| 2015-01-27 | 2015-01-23 | 3.030 | 167,269 | +16,896 | 0.01% | 506,881 |
| 2015-01-20 | 2015-01-16 | 3.078 | 150,373 | -16,896 | 0.01% | 462,801 |
| 2015-01-15 | 2015-01-13 | 3.172 | 167,269 | -12,671 | 0.01% | 530,641 |
| 2015-01-09 | 2015-01-07 | 3.267 | 179,940 | +16,895 | 0.01% | 587,879 |
| 2015-01-07 | 2015-01-05 | 3.267 | 163,045 | +12,672 | 0.01% | 532,681 |
| 2014-12-18 | 2014-12-16 | 3.433 | 150,373 | +4,224 | 0.01% | 516,201 |
| 2014-11-12 | 2014-11-10 | 3.480 | 146,149 | -422 | 0.01% | 508,621 |
| 2014-11-11 | 2014-11-07 | 3.456 | 146,571 | -4,224 | 0.01% | 506,619 |
| 2014-11-07 | 2014-11-05 | 3.504 | 150,795 | -16,896 | 0.01% | 528,360 |
| 2014-11-06 | 2014-11-04 | 3.504 | 167,691 | +8,448 | 0.01% | 587,560 |
| 2014-11-03 | 2014-10-30 | 3.338 | 159,243 | +4,224 | 0.01% | 531,570 |
| 2014-10-16 | 2014-10-14 | 3.291 | 155,019 | -16,896 | 0.01% | 510,130 |
| 2014-10-09 | 2014-10-07 | 3.338 | 171,915 | +16,896 | 0.01% | 573,870 |
| 2014-09-25 | 2014-09-23 | 3.528 | 155,019 | -8,448 | 0.01% | 546,830 |
| 2014-09-24 | 2014-09-22 | 3.575 | 163,467 | -7,603 | 0.01% | 584,370 |
| 2014-09-23 | 2014-09-19 | 4.096 | 171,070 | +16,051 | 0.01% | 700,650 |
| 2014-09-22 | 2014-09-18 | 4.025 | 155,019 | +8,448 | 0.01% | 623,900 |
| 2014-09-19 | 2014-09-17 | 4.072 | 146,571 | -8,448 | 0.01% | 596,839 |
| 2014-09-17 | 2014-09-15 | 4.025 | 155,019 | +16,896 | 0.01% | 623,900 |
| 2014-09-16 | 2014-09-12 | 3.977 | 138,123 | -12,672 | 0.01% | 549,359 |
| 2014-09-15 | 2014-09-11 | 4.025 | 150,795 | -3,802 | 0.01% | 606,899 |
| 2014-09-12 | 2014-09-10 | 4.025 | 154,597 | -16,895 | 0.01% | 622,201 |
| 2014-09-10 | 2014-09-05 | 4.096 | 171,492 | +33,791 | 0.01% | 702,378 |
| 2014-09-04 | 2014-09-02 | 4.062 | 137,701 | +43,109 | 0.01% | 559,294 |
| 2014-08-26 | 2014-08-22 | 4.181 | 94,592 | +837 | 0.00% | 395,500 |
| 2014-08-25 | 2014-08-21 | 4.086 | 93,755 | +12,557 | 0.00% | 383,041 |
| 2014-08-19 | 2014-08-15 | 3.775 | 81,198 | -426,501 | 0.00% | 306,518 |
| 2014-08-18 | 2014-08-14 | 3.751 | 507,699 | -212,204 | 0.02% | 1,904,409 |
| 2014-08-15 | 2014-08-13 | 3.799 | 719,903 | +638,705 | 0.03% | 2,734,798 |
| 2014-08-01 | 2014-07-30 | 3.608 | 81,198 | -4,186 | 0.00% | 292,939 |
| 2014-07-31 | 2014-07-29 | 3.584 | 85,384 | -10,882 | 0.00% | 306,000 |
| 2014-07-30 | 2014-07-28 | 3.608 | 96,266 | +15,068 | 0.00% | 347,299 |
| 2014-07-21 | 2014-07-17 | 3.751 | 81,198 | -4,186 | 0.00% | 304,578 |
| 2014-07-11 | 2014-07-09 | 3.608 | 85,384 | +4,186 | 0.00% | 308,040 |
| 2014-07-08 | 2014-07-04 | 3.655 | 81,198 | -25,113 | 0.00% | 296,819 |
| 2014-06-11 | 2014-06-09 | 3.393 | 106,311 | +418 | 0.00% | 360,679 |
| 2014-05-28 | 2014-05-26 | 3.297 | 105,893 | +419 | 0.00% | 349,141 |
| 2014-05-22 | 2014-05-20 | 3.297 | 105,474 | -41,855 | 0.00% | 347,759 |
| 2014-05-20 | 2014-05-16 | 3.367 | 147,329 | +4,185 | 0.01% | 496,014 |
| 2014-05-19 | 2014-05-15 | 3.367 | 143,144 | +1,944 | 0.01% | 481,925 |
| 2014-05-09 | 2014-05-07 | 3.342 | 141,200 | +41,287 | 0.01% | 471,960 |
| 2014-05-07 | 2014-05-02 | 3.391 | 99,913 | -11,974 | 0.00% | 338,798 |
| 2014-05-05 | 2014-04-30 | 3.318 | 111,887 | +11,974 | 0.00% | 371,271 |
| 2014-03-26 | 2014-03-24 | 3.972 | 99,913 | +4,128 | 0.00% | 396,878 |
| 2014-03-25 | 2014-03-21 | 4.045 | 95,785 | +4,129 | 0.00% | 387,441 |
| 2014-03-11 | 2014-03-07 | 3.875 | 91,656 | -929,774 | 0.00% | 355,199 |
| 2014-03-10 | 2014-03-06 | 3.875 | 1,021,430 | +917,388 | 0.04% | 3,958,401 |
| 2014-03-04 | 2014-02-28 | 3.730 | 104,042 | -413 | 0.00% | 388,079 |
| 2014-03-03 | 2014-02-27 | 3.730 | 104,455 | +12,386 | 0.00% | 389,620 |
| 2014-02-27 | 2014-02-25 | 3.657 | 92,069 | -412,866 | 0.00% | 336,730 |
| 2014-02-25 | 2014-02-21 | 3.730 | 504,935 | -412,865 | 0.02% | 1,883,421 |
| 2014-02-24 | 2014-02-20 | 3.682 | 917,800 | +412,865 | 0.04% | 3,378,959 |
| 2014-02-20 | 2014-02-18 | 3.827 | 504,935 | -412,865 | 0.02% | 1,932,341 |
| 2014-02-19 | 2014-02-17 | 3.875 | 917,800 | -412,866 | 0.04% | 3,556,799 |
| 2014-02-18 | 2014-02-14 | 3.803 | 1,330,666 | +412,866 | 0.06% | 5,060,110 |
| 2014-02-17 | 2014-02-13 | 3.778 | 917,800 | +371,579 | 0.04% | 3,467,879 |
| 2014-02-14 | 2014-02-12 | 3.633 | 546,221 | +454,152 | 0.02% | 1,984,499 |
| 2014-02-04 | 2014-01-28 | 3.851 | 92,069 | -12,386 | 0.00% | 354,570 |
| 2014-01-27 | 2014-01-23 | 3.875 | 104,455 | -4,129 | 0.00% | 404,800 |
| 2014-01-24 | 2014-01-22 | 3.851 | 108,584 | +16,515 | 0.00% | 418,171 |
| 2014-01-16 | 2014-01-14 | 3.633 | 92,069 | +20,643 | 0.00% | 334,500 |
| 2014-01-10 | 2014-01-08 | 3.633 | 71,426 | -12,386 | 0.00% | 259,501 |
| 2014-01-09 | 2014-01-07 | 3.682 | 83,812 | -1,651 | 0.00% | 308,561 |
| 2013-12-30 | 2013-12-24 | 3.149 | 85,463 | +24,772 | 0.00% | 269,099 |
| 2013-12-19 | 2013-12-17 | 3.028 | 60,691 | -24,772 | 0.00% | 183,749 |
| 2013-12-02 | 2013-11-28 | 3.003 | 85,463 | -13,625 | 0.00% | 256,679 |
| 2013-11-29 | 2013-11-27 | 2.931 | 99,088 | +13,625 | 0.00% | 290,401 |
| 2013-11-28 | 2013-11-26 | 3.003 | 85,463 | +24,772 | 0.00% | 256,679 |
| 2013-11-27 | 2013-11-25 | 3.052 | 60,691 | -24,772 | 0.00% | 185,219 |
| 2013-11-20 | 2013-11-18 | 2.979 | 85,463 | +26,423 | 0.00% | 254,609 |
| 2013-11-08 | 2013-11-06 | 2.931 | 59,040 | -8,257 | 0.00% | 173,031 |
| 2013-11-05 | 2013-11-01 | 2.955 | 67,297 | +413 | 0.00% | 198,860 |
| 2013-11-01 | 2013-10-30 | 2.955 | 66,884 | -8,258 | 0.00% | 197,639 |
| 2013-10-30 | 2013-10-28 | 2.979 | 75,142 | -12,386 | 0.00% | 223,861 |
| 2013-10-29 | 2013-10-25 | 2.955 | 87,528 | +12,386 | 0.00% | 258,641 |
| 2013-10-21 | 2013-10-17 | 3.052 | 75,142 | -13,211 | 0.00% | 229,321 |
| 2013-10-18 | 2013-10-16 | 3.052 | 88,353 | +13,211 | 0.00% | 269,639 |
| 2013-10-17 | 2013-10-15 | 3.076 | 75,142 | -12,798 | 0.00% | 231,141 |
| 2013-10-11 | 2013-10-09 | 3.052 | 87,940 | +12,798 | 0.00% | 268,379 |
| 2013-09-19 | 2013-09-17 | 2.858 | 75,142 | -13,624 | 0.00% | 214,761 |
| 2013-09-18 | 2013-09-16 | 2.882 | 88,766 | +413 | 0.00% | 255,850 |
| 2013-09-17 | 2013-09-13 | 2.979 | 88,353 | +13,211 | 0.00% | 263,219 |
| 2013-09-16 | 2013-09-12 | 3.052 | 75,142 | -21,056 | 0.00% | 229,321 |
| 2013-09-13 | 2013-09-11 | 3.100 | 96,198 | +12,799 | 0.00% | 298,241 |
| 2013-09-12 | 2013-09-10 | 3.149 | 83,399 | -12,386 | 0.00% | 262,600 |
| 2013-09-06 | 2013-09-04 | 3.161 | 95,785 | -12,386 | 0.00% | 302,731 |
| 2013-09-05 | 2013-09-03 | 3.161 | 108,171 | -11,012 | 0.00% | 341,878 |
| 2013-09-03 | 2013-08-30 | 3.087 | 119,183 | +24,490 | 0.01% | 367,921 |
| 2013-09-02 | 2013-08-29 | 3.087 | 94,693 | -13,061 | 0.00% | 292,320 |
| 2013-08-29 | 2013-08-27 | 3.014 | 107,754 | +13,061 | 0.00% | 324,720 |
| 2013-08-26 | 2013-08-22 | 3.185 | 94,693 | +8,163 | 0.00% | 301,600 |
| 2013-08-21 | 2013-08-19 | 3.381 | 86,530 | -11,836 | 0.00% | 292,561 |
| 2013-08-20 | 2013-08-16 | 3.406 | 98,366 | +11,836 | 0.00% | 334,989 |
| 2013-08-19 | 2013-08-15 | 3.479 | 86,530 | -11,836 | 0.00% | 301,041 |
| 2013-08-16 | 2013-08-13 | 3.479 | 98,366 | +11,836 | 0.00% | 342,219 |
| 2013-08-13 | 2013-08-09 | 3.528 | 86,530 | -11,428 | 0.00% | 305,281 |
| 2013-08-09 | 2013-08-07 | 3.479 | 97,958 | +19,591 | 0.00% | 340,799 |
| 2013-08-05 | 2013-08-01 | 3.455 | 78,367 | -4,081 | 0.00% | 270,721 |
| 2013-08-01 | 2013-07-30 | 3.381 | 82,448 | -8,163 | 0.00% | 278,759 |
| 2013-07-30 | 2013-07-26 | 3.430 | 90,611 | -12,245 | 0.00% | 310,799 |
| 2013-07-25 | 2013-07-23 | 3.504 | 102,856 | +36,734 | 0.00% | 360,359 |
| 2013-07-22 | 2013-07-18 | 3.455 | 66,122 | -24,489 | 0.00% | 228,421 |
| 2013-07-19 | 2013-07-17 | 3.283 | 90,611 | +12,244 | 0.00% | 297,479 |
| 2013-07-18 | 2013-07-16 | 3.234 | 78,367 | +12,245 | 0.00% | 253,441 |
| 2013-07-04 | 2013-07-02 | 3.112 | 66,122 | -12,653 | 0.00% | 205,741 |
| 2013-07-03 | 2013-06-28 | 3.063 | 78,775 | +12,653 | 0.00% | 241,251 |
| 2013-06-28 | 2013-06-26 | 3.112 | 66,122 | -408 | 0.00% | 205,741 |
| 2013-05-28 | 2013-05-24 | 3.504 | 66,530 | -12,245 | 0.00% | 233,090 |
| 2013-05-27 | 2013-05-23 | 3.357 | 78,775 | +12,245 | 0.00% | 264,411 |
| 2013-05-22 | 2013-05-20 | 3.455 | 66,530 | +816 | 0.00% | 229,830 |
| 2013-05-20 | 2013-05-15 | 3.238 | 65,714 | +574 | 0.00% | 212,769 |
| 2013-05-15 | 2013-05-13 | 3.139 | 65,140 | +4,046 | 0.00% | 204,471 |
| 2013-03-25 | 2013-03-21 | 2.842 | 61,094 | -8,092 | 0.00% | 173,650 |
| 2013-03-15 | 2013-03-13 | 2.546 | 69,186 | +8,092 | 0.00% | 176,131 |
| 2013-03-06 | 2013-03-04 | 2.645 | 61,094 | -8,092 | 0.00% | 161,570 |
| 2013-03-01 | 2013-02-27 | 2.472 | 69,186 | -20,634 | 0.00% | 171,001 |
| 2013-02-28 | 2013-02-26 | 2.422 | 89,820 | +28,726 | 0.00% | 217,560 |
| 2013-02-26 | 2013-02-22 | 2.669 | 61,094 | -17,802 | 0.00% | 163,080 |
| 2013-02-25 | 2013-02-21 | 2.620 | 78,896 | +3,237 | 0.00% | 206,700 |
| 2013-02-22 | 2013-02-20 | 2.768 | 75,659 | +809 | 0.00% | 209,439 |
| 2013-02-21 | 2013-02-19 | 2.892 | 74,850 | +13,756 | 0.00% | 216,450 |
| 2013-02-15 | 2013-02-08 | 2.966 | 61,094 | -14,161 | 0.00% | 181,200 |
| 2013-02-14 | 2013-02-07 | 2.842 | 75,255 | +405 | 0.00% | 213,901 |
| 2013-02-08 | 2013-02-06 | 2.966 | 74,850 | +13,756 | 0.00% | 222,000 |
| 2013-01-29 | 2013-01-25 | 3.040 | 61,094 | -12,947 | 0.00% | 185,730 |
| 2013-01-28 | 2013-01-24 | 3.114 | 74,041 | +12,947 | 0.00% | 230,580 |
| 2013-01-21 | 2013-01-17 | 3.213 | 61,094 | -25,894 | 0.00% | 196,300 |
| 2013-01-18 | 2013-01-16 | 2.842 | 86,988 | +14,565 | 0.00% | 247,250 |
| 2013-01-15 | 2013-01-11 | 2.916 | 72,423 | -13,756 | 0.00% | 211,221 |
| 2013-01-14 | 2013-01-10 | 2.916 | 86,179 | +13,756 | 0.00% | 251,341 |
| 2013-01-11 | 2013-01-09 | 2.867 | 72,423 | -14,160 | 0.00% | 207,641 |
| 2013-01-10 | 2013-01-08 | 2.842 | 86,583 | +14,160 | 0.00% | 246,099 |
| 2013-01-09 | 2013-01-07 | 2.916 | 72,423 | -14,160 | 0.00% | 211,221 |
| 2013-01-08 | 2013-01-04 | 2.842 | 86,583 | +14,160 | 0.00% | 246,099 |
| 2013-01-04 | 2013-01-02 | 2.818 | 72,423 | -22,657 | 0.00% | 204,061 |
| 2012-12-20 | 2012-12-18 | 2.323 | 95,080 | -16,993 | 0.00% | 220,900 |
| 2012-12-18 | 2012-12-14 | 2.348 | 112,073 | +16,993 | 0.01% | 263,150 |
| 2012-12-05 | 2012-12-03 | 2.200 | 95,080 | -18,611 | 0.00% | 209,150 |
| 2012-12-03 | 2012-11-29 | 2.101 | 113,691 | +18,611 | 0.01% | 238,850 |
| 2012-10-30 | 2012-10-26 | 2.447 | 95,080 | -330,554 | 0.00% | 232,650 |
| 2012-10-29 | 2012-10-25 | 2.472 | 425,634 | -810,404 | 0.02% | 1,052,000 |
| 2012-10-26 | 2012-10-24 | 2.595 | 1,236,038 | +1,140,958 | 0.06% | 3,207,750 |
| 2012-10-24 | 2012-10-19 | 2.397 | 95,080 | -8,092 | 0.00% | 227,950 |
| 2012-09-25 | 2012-09-21 | 2.175 | 103,172 | -404 | 0.00% | 224,401 |
| 2012-09-18 | 2012-09-14 | 1.928 | 103,576 | +1,213 | 0.00% | 199,679 |
| 2012-09-14 | 2012-09-12 | 2.002 | 102,363 | -13,756 | 0.00% | 204,931 |
| 2012-09-13 | 2012-09-11 | 1.953 | 116,119 | +13,756 | 0.01% | 226,730 |
| 2012-09-05 | 2012-09-03 | 1.916 | 102,363 | +2,034 | 0.00% | 196,179 |
| 2012-08-27 | 2012-08-23 | 2.043 | 100,329 | -3,965 | 0.00% | 204,930 |
| 2012-08-24 | 2012-08-22 | 1.790 | 104,294 | -758,613 | 0.00% | 186,729 |
| 2012-08-23 | 2012-08-21 | 1.790 | 862,907 | -1,766,659 | 0.04% | 1,544,960 |
| 2012-08-22 | 2012-08-20 | 1.614 | 2,629,566 | -3,965 | 0.12% | 4,243,840 |
| 2012-08-21 | 2012-08-17 | 1.614 | 2,633,531 | -7,931 | 0.12% | 4,250,239 |
| 2012-08-14 | 2012-08-10 | 1.614 | 2,641,462 | -239,124 | 0.12% | 4,263,039 |
| 2012-08-13 | 2012-08-09 | 1.740 | 2,880,586 | +11,897 | 0.13% | 5,012,160 |
| 2012-08-10 | 2012-08-08 | 1.715 | 2,868,689 | +1,789,659 | 0.13% | 4,919,119 |
| 2012-08-09 | 2012-08-07 | 1.765 | 1,079,030 | +970,770 | 0.05% | 1,904,700 |
| 2012-08-06 | 2012-08-02 | 1.639 | 108,260 | -3,965 | 0.00% | 177,450 |
| 2012-08-03 | 2012-08-01 | 1.563 | 112,225 | -7,932 | 0.01% | 175,459 |
| 2012-07-30 | 2012-07-26 | 1.563 | 120,157 | +7,932 | 0.01% | 187,861 |
| 2012-07-26 | 2012-07-24 | 1.614 | 112,225 | +7,931 | 0.01% | 181,119 |
| 2012-07-25 | 2012-07-23 | 1.664 | 104,294 | +9,517 | 0.00% | 173,579 |
| 2012-07-17 | 2012-07-13 | 1.866 | 94,777 | -539,317 | 0.00% | 176,860 |
| 2012-07-13 | 2012-07-11 | 1.841 | 634,094 | -81,294 | 0.03% | 1,167,270 |
| 2012-07-10 | 2012-07-06 | 1.841 | 715,388 | -122,932 | 0.03% | 1,316,920 |
| 2012-07-09 | 2012-07-05 | 1.866 | 838,320 | +719,750 | 0.04% | 1,564,359 |
| 2012-07-06 | 2012-07-04 | 1.765 | 118,570 | +15,862 | 0.01% | 209,299 |
| 2012-06-27 | 2012-06-25 | 1.841 | 102,708 | -15,862 | 0.00% | 189,070 |
| 2012-06-25 | 2012-06-21 | 1.891 | 118,570 | +15,862 | 0.01% | 224,249 |
| 2012-06-22 | 2012-06-20 | 2.017 | 102,708 | +7,931 | 0.00% | 207,200 |
| 2012-06-13 | 2012-06-11 | 2.295 | 94,777 | +12,690 | 0.00% | 217,490 |
| 2012-06-12 | 2012-06-08 | 2.244 | 82,087 | -12,690 | 0.00% | 184,230 |
| 2012-05-07 | 2012-05-03 | 2.723 | 94,777 | -7,931 | 0.00% | 258,120 |
| 2012-05-04 | 2012-05-02 | 2.673 | 102,708 | -3,966 | 0.00% | 274,540 |
| 2012-05-03 | 2012-04-30 | 2.648 | 106,674 | -7,931 | 0.00% | 282,451 |
| 2012-05-02 | 2012-04-27 | 2.673 | 114,605 | +3,966 | 0.01% | 306,341 |
| 2012-04-25 | 2012-04-23 | 2.446 | 110,639 | -7,931 | 0.00% | 270,629 |
| 2012-04-20 | 2012-04-18 | 2.572 | 118,570 | -8,328 | 0.01% | 304,979 |
| 2012-04-19 | 2012-04-17 | 2.446 | 126,898 | -1,048,495 | 0.01% | 310,400 |
| 2012-04-17 | 2012-04-13 | 2.749 | 1,175,393 | -110,640 | 0.05% | 3,230,759 |
| 2012-04-13 | 2012-04-11 | 3.001 | 1,286,033 | +15,863 | 0.06% | 3,859,171 |
| 2012-04-12 | 2012-04-10 | 3.026 | 1,270,170 | +15,862 | 0.06% | 3,843,599 |
| 2012-04-11 | 2012-04-05 | 3.152 | 1,254,308 | +126,898 | 0.06% | 3,953,750 |
| 2012-04-05 | 2012-04-02 | 3.127 | 1,127,410 | +114,208 | 0.05% | 3,525,320 |
| 2012-04-03 | 2012-03-30 | 3.228 | 1,013,202 | -172,898 | 0.05% | 3,270,401 |
| 2012-03-30 | 2012-03-28 | 2.925 | 1,186,100 | +12,689 | 0.05% | 3,469,559 |
| 2012-03-29 | 2012-03-27 | 3.051 | 1,173,411 | +7,932 | 0.05% | 3,580,391 |
| 2012-03-28 | 2012-03-26 | 3.051 | 1,165,479 | +172,898 | 0.05% | 3,556,189 |
| 2012-03-27 | 2012-03-23 | 3.051 | 992,581 | +15,466 | 0.04% | 3,028,631 |
| 2012-03-26 | 2012-03-22 | 3.127 | 977,115 | +43,621 | 0.04% | 3,055,360 |
| 2012-03-23 | 2012-03-21 | 3.152 | 933,494 | +836,338 | 0.04% | 2,942,500 |
| 2012-03-22 | 2012-03-20 | 3.354 | 97,156 | +11,896 | 0.00% | 325,849 |
| 2012-03-21 | 2012-03-19 | 3.556 | 85,260 | +7,931 | 0.00% | 303,151 |
| 2012-03-19 | 2012-03-15 | 3.480 | 77,329 | -3,172 | 0.00% | 269,102 |
| 2012-03-16 | 2012-03-14 | 3.581 | 80,501 | +15,069 | 0.00% | 288,260 |
| 2012-03-13 | 2012-03-09 | 3.984 | 65,432 | -15,862 | 0.00% | 260,701 |
| 2012-03-12 | 2012-03-08 | 3.909 | 81,294 | -15,862 | 0.00% | 317,750 |
| 2012-03-09 | 2012-03-07 | 3.682 | 97,156 | +15,862 | 0.00% | 357,699 |
| 2012-03-08 | 2012-03-06 | 3.808 | 81,294 | -15,862 | 0.00% | 309,550 |
| 2012-03-06 | 2012-03-02 | 4.186 | 97,156 | +11,896 | 0.00% | 406,699 |
| 2012-03-05 | 2012-03-01 | 4.035 | 85,260 | -367,607 | 0.00% | 344,001 |
| 2012-03-02 | 2012-02-29 | 3.732 | 452,867 | +375,538 | 0.02% | 1,690,158 |
| 2012-03-01 | 2012-02-28 | 3.732 | 77,329 | -75,742 | 0.00% | 288,602 |
| 2012-02-29 | 2012-02-27 | 3.631 | 153,071 | +83,674 | 0.01% | 555,841 |
| 2012-02-28 | 2012-02-24 | 3.606 | 69,397 | +3,965 | 0.00% | 250,249 |
| 2012-02-21 | 2012-02-17 | 3.732 | 65,432 | -3,965 | 0.00% | 244,201 |
| 2012-02-20 | 2012-02-16 | 3.707 | 69,397 | -876,787 | 0.00% | 257,249 |
| 2012-02-17 | 2012-02-15 | 3.606 | 946,184 | +484,196 | 0.04% | 3,411,981 |
| 2012-02-16 | 2012-02-14 | 3.530 | 461,988 | +396,556 | 0.02% | 1,630,999 |
| 2012-02-13 | 2012-02-09 | 3.808 | 65,432 | +5,949 | 0.00% | 249,151 |
| 2012-02-08 | 2012-02-06 | 3.203 | 59,483 | -12,690 | 0.00% | 190,499 |
| 2012-02-07 | 2012-02-03 | 3.253 | 72,173 | +12,690 | 0.00% | 234,779 |
| 2012-02-06 | 2012-02-02 | 3.228 | 59,483 | -12,690 | 0.00% | 191,998 |
| 2012-02-03 | 2012-02-01 | 3.152 | 72,173 | +12,690 | 0.00% | 227,499 |
| 2011-11-15 | 2011-11-11 | 3.379 | 59,483 | -11,897 | 0.00% | 200,998 |
| 2011-11-14 | 2011-11-10 | 3.329 | 71,380 | +11,897 | 0.00% | 237,599 |
| 2011-11-08 | 2011-11-04 | 3.505 | 59,483 | -397 | 0.00% | 208,498 |
| 2011-11-07 | 2011-11-03 | 3.430 | 59,880 | -11,500 | 0.00% | 205,360 |
| 2011-11-04 | 2011-11-02 | 3.530 | 71,380 | +11,500 | 0.00% | 251,999 |
| 2011-11-01 | 2011-10-28 | 3.783 | 59,880 | +8,328 | 0.00% | 226,500 |
| 2011-10-26 | 2011-10-24 | 3.430 | 51,552 | -11,897 | 0.00% | 176,799 |
| 2011-10-25 | 2011-10-21 | 3.278 | 63,449 | +11,897 | 0.00% | 208,000 |
| 2011-10-11 | 2011-10-07 | 3.631 | 51,552 | -3,966 | 0.00% | 187,199 |
| 2011-09-06 | 2011-09-02 | 4.630 | 55,518 | +1,088 | 0.00% | 257,037 |
| 2011-08-24 | 2011-08-22 | 4.347 | 54,430 | -4,277 | 0.00% | 236,600 |
| 2011-08-22 | 2011-08-18 | 4.501 | 58,707 | -9,331 | 0.00% | 264,252 |
| 2011-08-19 | 2011-08-17 | 4.553 | 68,038 | +9,331 | 0.00% | 309,752 |
| 2011-08-16 | 2011-08-12 | 4.090 | 58,707 | -11,663 | 0.00% | 240,091 |
| 2011-08-09 | 2011-08-05 | 4.090 | 70,370 | -213,832 | 0.00% | 287,789 |
| 2011-08-02 | 2011-07-29 | 4.578 | 284,202 | -3,888 | 0.01% | 1,301,178 |
| 2011-07-29 | 2011-07-27 | 4.630 | 288,090 | +3,888 | 0.01% | 1,333,799 |
| 2011-07-20 | 2011-07-18 | 4.578 | 284,202 | -58,318 | 0.01% | 1,301,178 |
| 2011-07-19 | 2011-07-15 | 4.784 | 342,520 | -388,008 | 0.02% | 1,638,659 |
| 2011-07-18 | 2011-07-14 | 4.707 | 730,528 | -202,169 | 0.03% | 3,438,568 |
| 2011-07-15 | 2011-07-13 | 4.733 | 932,697 | +428,831 | 0.04% | 4,414,160 |
| 2011-07-14 | 2011-07-12 | 4.758 | 503,866 | +425,720 | 0.02% | 2,397,598 |
| 2011-07-13 | 2011-07-11 | 4.501 | 78,146 | +7,776 | 0.00% | 351,750 |
| 2011-07-12 | 2011-07-08 | 5.350 | 70,370 | +4,665 | 0.00% | 376,479 |
| 2011-07-11 | 2011-07-07 | 5.659 | 65,705 | +6,998 | 0.00% | 371,801 |
| 2011-07-07 | 2011-07-05 | 6.302 | 58,707 | -7,775 | 0.00% | 369,952 |
| 2011-07-06 | 2011-07-04 | 6.405 | 66,482 | +7,775 | 0.00% | 425,788 |
| 2011-06-21 | 2011-06-17 | 6.122 | 58,707 | +15,552 | 0.00% | 359,382 |
| 2011-06-02 | 2011-05-31 | 6.430 | 43,155 | -6,221 | 0.00% | 277,499 |
| 2011-06-01 | 2011-05-30 | 6.327 | 49,376 | +6,221 | 0.00% | 312,421 |
| 2011-05-26 | 2011-05-24 | 6.559 | 43,155 | -7,776 | 0.00% | 283,049 |
| 2011-05-13 | 2011-05-11 | 7.022 | 50,931 | +2,722 | 0.00% | 357,630 |
| 2011-05-04 | 2011-04-29 | 7.282 | 48,209 | -12,823 | 0.00% | 351,064 |
| 2011-05-03 | 2011-04-28 | 7.121 | 61,032 | -3,721 | 0.00% | 434,603 |
| 2011-04-27 | 2011-04-21 | 6.852 | 64,753 | +3,721 | 0.00% | 443,700 |
| 2011-04-21 | 2011-04-19 | 6.718 | 61,032 | +3,722 | 0.00% | 410,003 |
| 2011-04-20 | 2011-04-18 | 6.879 | 57,310 | -5,954 | 0.00% | 394,239 |
| 2011-04-19 | 2011-04-15 | 6.906 | 63,264 | +7,442 | 0.00% | 436,897 |
| 2011-04-15 | 2011-04-13 | 7.040 | 55,822 | +5,955 | 0.00% | 393,003 |
| 2011-04-14 | 2011-04-12 | 7.013 | 49,867 | -5,955 | 0.00% | 349,738 |
| 2011-04-12 | 2011-04-08 | 7.121 | 55,822 | -7,442 | 0.00% | 397,503 |
| 2011-04-11 | 2011-04-07 | 6.745 | 63,264 | -3,722 | 0.00% | 426,697 |
| 2011-04-08 | 2011-04-06 | 6.691 | 66,986 | +7,443 | 0.00% | 448,201 |
| 2011-03-29 | 2011-03-25 | 6.772 | 59,543 | +14,886 | 0.00% | 403,200 |
| 2011-03-25 | 2011-03-23 | 6.745 | 44,657 | +9,675 | 0.00% | 301,198 |
| 2011-03-08 | 2011-03-04 | 8.357 | 34,982 | -4,837 | 0.00% | 292,344 |
| 2011-03-07 | 2011-03-03 | 8.249 | 39,819 | +4,837 | 0.00% | 328,487 |
| 2011-02-22 | 2011-02-18 | 7.846 | 34,982 | -5,210 | 0.00% | 274,484 |
| 2011-02-21 | 2011-02-17 | 7.766 | 40,192 | +5,210 | 0.00% | 312,123 |
| 2011-02-14 | 2011-02-10 | 8.384 | 34,982 | -3,721 | 0.00% | 293,284 |
| 2011-01-25 | 2011-01-21 | 8.787 | 38,703 | -744 | 0.00% | 340,080 |
| 2011-01-18 | 2011-01-14 | 9.163 | 39,447 | -3,722 | 0.00% | 361,458 |
| 2011-01-14 | 2011-01-12 | 9.109 | 43,169 | -7,443 | 0.00% | 393,243 |
| 2010-12-29 | 2010-12-24 | 9.029 | 50,612 | -11,908 | 0.00% | 456,964 |
| 2010-12-28 | 2010-12-22 | 8.921 | 62,520 | +11,908 | 0.00% | 557,758 |
| 2010-12-10 | 2010-12-08 | 9.163 | 50,612 | -3,349 | 0.00% | 463,764 |
| 2010-12-09 | 2010-12-07 | 9.271 | 53,961 | +3,349 | 0.00% | 500,251 |
| 2010-12-06 | 2010-12-02 | 9.486 | 50,612 | -4,093 | 0.00% | 480,084 |
| 2010-12-03 | 2010-12-01 | 9.324 | 54,705 | +3,721 | 0.00% | 510,088 |
| 2010-12-02 | 2010-11-30 | 9.324 | 50,984 | +3,722 | 0.00% | 475,393 |
| 2010-11-30 | 2010-11-26 | 9.432 | 47,262 | -4,466 | 0.00% | 445,767 |
| 2010-11-29 | 2010-11-25 | 9.378 | 51,728 | +372 | 0.00% | 485,110 |
| 2010-11-26 | 2010-11-24 | 9.674 | 51,356 | +11,909 | 0.00% | 496,801 |
| 2010-11-22 | 2010-11-18 | 10.910 | 39,447 | -745 | 0.00% | 430,357 |
| 2010-11-12 | 2010-11-10 | 11.877 | 40,192 | -744 | 0.00% | 477,365 |
| 2010-11-08 | 2010-11-04 | 12.280 | 40,936 | -11,164 | 0.00% | 502,702 |
| 2010-11-05 | 2010-11-03 | 12.253 | 52,100 | +11,164 | 0.00% | 638,398 |
| 2010-10-29 | 2010-10-27 | 11.743 | 40,936 | -18,607 | 0.00% | 480,702 |
| 2010-10-28 | 2010-10-26 | 12.092 | 59,543 | -372 | 0.00% | 719,999 |
| 2010-10-26 | 2010-10-22 | 11.904 | 59,915 | -372 | 0.00% | 713,228 |
| 2010-10-25 | 2010-10-21 | 12.011 | 60,287 | +372 | 0.00% | 724,136 |
| 2010-10-21 | 2010-10-19 | 12.280 | 59,915 | -6,699 | 0.00% | 735,768 |
| 2010-10-19 | 2010-10-15 | 12.226 | 66,614 | +6,699 | 0.00% | 814,453 |
| 2010-10-18 | 2010-10-14 | 12.844 | 59,915 | -744 | 0.00% | 769,578 |
| 2010-10-13 | 2010-10-11 | 12.898 | 60,659 | -18,608 | 0.00% | 782,394 |
| 2010-10-11 | 2010-10-07 | 12.871 | 79,267 | -7,443 | 0.00% | 1,020,274 |
| 2010-10-08 | 2010-10-06 | 12.898 | 86,710 | +7,443 | 0.00% | 1,118,406 |
| 2010-10-07 | 2010-10-05 | 12.764 | 79,267 | +18,608 | 0.00% | 1,011,754 |
| 2010-10-06 | 2010-10-04 | 12.764 | 60,659 | -3,350 | 0.00% | 774,244 |
| 2010-10-05 | 2010-09-30 | 11.985 | 64,009 | +1,489 | 0.00% | 767,123 |
| 2010-09-28 | 2010-09-24 | 12.495 | 62,520 | -1,861 | 0.00% | 781,198 |
| 2010-09-27 | 2010-09-22 | 11.958 | 64,381 | -3,721 | 0.00% | 769,851 |
| 2010-09-24 | 2010-09-21 | 11.393 | 68,102 | -3,722 | 0.00% | 775,916 |
| 2010-09-22 | 2010-09-20 | 11.125 | 71,824 | +3,722 | 0.00% | 799,022 |
| 2010-09-17 | 2010-09-15 | 11.259 | 68,102 | -3,722 | 0.00% | 766,766 |
| 2010-09-14 | 2010-09-10 | 11.259 | 71,824 | -3,721 | 0.00% | 808,672 |
| 2010-09-09 | 2010-09-07 | 11.286 | 75,545 | -7,443 | 0.00% | 852,597 |
| 2010-09-08 | 2010-09-06 | 11.897 | 82,988 | +7,815 | 0.00% | 987,295 |
| 2010-09-07 | 2010-09-03 | 11.622 | 75,173 | +1,653 | 0.00% | 873,668 |
| 2010-09-01 | 2010-08-30 | 11.265 | 73,520 | -3,640 | 0.00% | 828,196 |
| 2010-08-31 | 2010-08-27 | 10.935 | 77,160 | +3,640 | 0.00% | 843,761 |
| 2010-08-27 | 2010-08-25 | 11.430 | 73,520 | +3,639 | 0.00% | 840,316 |
| 2010-08-26 | 2010-08-24 | 11.897 | 69,881 | +10,555 | 0.00% | 831,364 |
| 2010-08-25 | 2010-08-23 | 12.227 | 59,326 | -7,279 | 0.00% | 725,352 |
| 2010-08-20 | 2010-08-18 | 12.391 | 66,605 | -16,378 | 0.00% | 825,329 |
| 2010-08-19 | 2010-08-17 | 12.144 | 82,983 | +3,275 | 0.00% | 1,007,756 |
| 2010-08-18 | 2010-08-16 | 12.199 | 79,708 | -2,547 | 0.00% | 972,364 |
| 2010-08-17 | 2010-08-13 | 12.227 | 82,255 | +3,275 | 0.00% | 1,005,695 |
| 2010-08-11 | 2010-08-09 | 12.336 | 78,980 | +1,456 | 0.00% | 974,333 |
| 2010-08-09 | 2010-08-05 | 12.254 | 77,524 | +12,375 | 0.00% | 949,981 |
| 2010-08-04 | 2010-08-02 | 12.419 | 65,149 | -26,205 | 0.00% | 809,078 |
| 2010-07-30 | 2010-07-28 | 12.062 | 91,354 | +9,463 | 0.00% | 1,101,884 |
| 2010-07-29 | 2010-07-27 | 11.732 | 81,891 | +5,095 | 0.00% | 960,745 |
| 2010-07-28 | 2010-07-26 | 12.227 | 76,796 | +16,014 | 0.00% | 938,950 |
| 2010-07-27 | 2010-07-23 | 12.913 | 60,782 | +18,198 | 0.00% | 784,904 |
| 2010-07-26 | 2010-07-22 | 13.051 | 42,584 | +1,456 | 0.00% | 555,756 |
| 2010-07-23 | 2010-07-21 | 13.216 | 41,128 | +1,820 | 0.00% | 543,534 |
| 2010-07-22 | 2010-07-20 | 13.133 | 39,308 | +364 | 0.00% | 516,241 |
| 2010-07-16 | 2010-07-14 | 13.683 | 38,944 | +3,640 | 0.00% | 532,861 |
| 2010-07-14 | 2010-07-12 | 13.848 | 35,304 | -3,640 | 0.00% | 488,876 |
| 2010-07-06 | 2010-07-02 | 13.875 | 38,944 | +3,640 | 0.00% | 540,351 |
| 2010-06-01 | 2010-05-28 | 14.122 | 35,304 | -3,640 | 0.00% | 498,576 |
| 2010-05-31 | 2010-05-27 | 13.765 | 38,944 | -25,477 | 0.00% | 536,071 |
| 2010-05-28 | 2010-05-26 | 13.078 | 64,421 | -3,640 | 0.00% | 842,516 |
| 2010-05-26 | 2010-05-24 | 12.941 | 68,061 | +1,820 | 0.00% | 880,771 |
| 2010-05-25 | 2010-05-20 | 12.474 | 66,241 | -5,823 | 0.00% | 826,279 |
| 2010-05-17 | 2010-05-13 | 13.573 | 72,064 | +13,102 | 0.00% | 978,114 |
| 2010-05-12 | 2010-05-10 | 14.040 | 58,962 | -3,639 | 0.00% | 827,822 |
| 2010-05-10 | 2010-05-06 | 13.985 | 62,601 | -5,460 | 0.00% | 875,473 |
| 2010-05-06 | 2010-05-04 | 15.472 | 68,061 | -14,922 | 0.00% | 1,053,068 |
| 2010-05-05 | 2010-05-03 | 15.218 | 82,983 | +2,230 | 0.00% | 1,262,860 |
| 2010-04-30 | 2010-04-28 | 14.597 | 80,753 | +1,771 | 0.00% | 1,178,763 |
| 2010-04-29 | 2010-04-27 | 14.964 | 78,982 | +14,521 | 0.00% | 1,181,902 |
| 2010-04-26 | 2010-04-22 | 14.371 | 64,461 | +3,542 | 0.00% | 926,386 |
| 2010-04-22 | 2010-04-20 | 14.597 | 60,919 | +7,084 | 0.00% | 889,243 |
| 2010-04-14 | 2010-04-12 | 15.218 | 53,835 | +12,042 | 0.00% | 819,277 |
| 2010-04-09 | 2010-04-07 | 15.839 | 41,793 | +7,083 | 0.00% | 661,978 |
| 2010-04-01 | 2010-03-30 | 16.150 | 34,710 | -3,541 | 0.00% | 560,568 |
| 2010-03-30 | 2010-03-26 | 15.501 | 38,251 | -1,771 | 0.00% | 592,915 |
| 2010-03-29 | 2010-03-25 | 15.359 | 40,022 | +1,771 | 0.00% | 614,717 |
| 2010-03-24 | 2010-03-22 | 15.952 | 38,251 | +3,541 | 0.00% | 610,195 |
| 2010-03-23 | 2010-03-19 | 15.952 | 34,710 | -38,959 | 0.00% | 553,708 |
| 2010-03-22 | 2010-03-18 | 15.331 | 73,669 | +38,959 | 0.00% | 1,129,437 |
| 2010-03-16 | 2010-03-12 | 15.472 | 34,710 | -354 | 0.00% | 537,047 |
| 2010-02-22 | 2010-02-18 | 13.891 | 35,064 | -2,833 | 0.00% | 487,084 |
| 2010-02-19 | 2010-02-17 | 13.637 | 37,897 | +2,833 | 0.00% | 516,808 |
| 2010-02-05 | 2010-02-03 | 14.795 | 35,064 | -3,541 | 0.00% | 518,764 |
| 2010-01-28 | 2010-01-26 | 14.145 | 38,605 | -3,542 | 0.00% | 546,083 |
| 2010-01-26 | 2010-01-22 | 14.682 | 42,147 | +3,542 | 0.00% | 618,796 |
| 2010-01-21 | 2010-01-19 | 16.489 | 38,605 | -14,168 | 0.00% | 636,552 |
| 2010-01-20 | 2010-01-18 | 15.472 | 52,773 | -38,959 | 0.00% | 816,525 |
| 2010-01-19 | 2010-01-15 | 15.303 | 91,732 | +39,314 | 0.00% | 1,403,775 |
| 2010-01-18 | 2010-01-14 | 15.275 | 52,418 | +24,438 | 0.00% | 800,673 |
| 2010-01-15 | 2010-01-13 | 16.207 | 27,980 | -354 | 0.00% | 453,458 |
| 2010-01-13 | 2010-01-11 | 16.630 | 28,334 | -3,542 | 0.00% | 471,195 |
| 2010-01-07 | 2010-01-05 | 16.997 | 31,876 | +3,542 | 0.00% | 541,798 |
| 2010-01-06 | 2010-01-04 | 16.856 | 28,334 | -354 | 0.00% | 477,595 |
| 2009-12-30 | 2009-12-28 | 16.856 | 28,688 | -355 | 0.00% | 483,562 |
| 2009-12-29 | 2009-12-24 | 16.715 | 29,043 | -354 | 0.00% | 485,446 |
| 2009-12-28 | 2009-12-22 | 15.783 | 29,397 | +354 | 0.00% | 463,972 |
| 2009-12-09 | 2009-12-07 | 16.461 | 29,043 | -3,541 | 0.00% | 478,065 |
| 2009-12-08 | 2009-12-04 | 16.461 | 32,584 | +3,187 | 0.00% | 536,352 |
| 2009-12-03 | 2009-12-01 | 16.348 | 29,397 | -354 | 0.00% | 480,573 |
| 2009-11-20 | 2009-11-18 | 15.303 | 29,751 | -3,542 | 0.00% | 455,280 |
| 2009-11-19 | 2009-11-17 | 15.839 | 33,293 | +9,917 | 0.00% | 527,343 |
| 2009-11-18 | 2009-11-16 | 14.767 | 23,376 | -3,542 | 0.00% | 345,183 |
| 2009-11-16 | 2009-11-12 | 14.569 | 26,918 | -7,083 | 0.00% | 392,166 |
| 2009-11-13 | 2009-11-11 | 14.230 | 34,001 | +3,542 | 0.00% | 483,838 |
| 2009-11-12 | 2009-11-10 | 13.496 | 30,459 | -21,251 | 0.00% | 411,075 |
| 2009-11-11 | 2009-11-09 | 13.129 | 51,710 | +17,709 | 0.00% | 678,898 |
| 2009-11-10 | 2009-11-06 | 13.129 | 34,001 | -1,417 | 0.00% | 446,398 |
| 2009-11-05 | 2009-11-03 | 13.185 | 35,418 | +3,542 | 0.00% | 467,001 |
| 2009-11-03 | 2009-10-30 | 13.581 | 31,876 | -7,084 | 0.00% | 432,899 |
| 2009-10-30 | 2009-10-28 | 13.270 | 38,960 | -354 | 0.00% | 517,004 |
| 2009-10-29 | 2009-10-27 | 13.411 | 39,314 | -3,542 | 0.00% | 527,252 |
| 2009-10-28 | 2009-10-23 | 13.383 | 42,856 | -83,940 | 0.00% | 573,545 |
| 2009-10-27 | 2009-10-22 | 12.423 | 126,796 | +23,730 | 0.01% | 1,575,200 |
| 2009-10-23 | 2009-10-21 | 12.818 | 103,066 | +58,439 | 0.01% | 1,321,139 |
| 2009-10-22 | 2009-10-20 | 13.242 | 44,627 | +1,771 | 0.00% | 590,946 |
| 2009-10-21 | 2009-10-19 | 13.694 | 42,856 | -7,083 | 0.00% | 586,855 |
| 2009-10-19 | 2009-10-15 | 13.552 | 49,939 | +5,667 | 0.00% | 676,797 |
| 2009-10-16 | 2009-10-14 | 13.863 | 44,272 | +11,688 | 0.00% | 613,745 |
| 2009-10-15 | 2009-10-13 | 14.400 | 32,584 | +5,666 | 0.00% | 469,193 |
| 2009-10-13 | 2009-10-09 | 15.049 | 26,918 | -2,833 | 0.00% | 405,086 |
| 2009-10-08 | 2009-10-06 | 15.134 | 29,751 | -1,417 | 0.00% | 450,240 |
| 2009-09-30 | 2009-09-28 | 14.823 | 31,168 | -2,125 | 0.00% | 462,004 |
| 2009-09-29 | 2009-09-25 | 14.738 | 33,293 | -4,958 | 0.00% | 490,683 |
| 2009-09-25 | 2009-09-23 | 14.592 | 38,251 | +7,435 | 0.00% | 558,166 |
| 2009-09-24 | 2009-09-22 | 15.078 | 30,816 | -1,401 | 0.00% | 464,633 |
| 2009-09-23 | 2009-09-21 | 15.163 | 32,217 | +2,451 | 0.00% | 488,516 |
| 2009-09-21 | 2009-09-17 | 15.363 | 29,766 | -700 | 0.00% | 457,301 |
| 2009-09-16 | 2009-09-14 | 15.021 | 30,466 | +3,502 | 0.00% | 457,615 |
| 2009-09-09 | 2009-09-07 | 14.849 | 26,964 | -1,751 | 0.00% | 400,394 |
| 2009-09-08 | 2009-09-04 | 14.421 | 28,715 | -10,506 | 0.00% | 414,095 |
| 2009-09-07 | 2009-09-03 | 13.478 | 39,221 | +3,502 | 0.00% | 528,640 |
| 2009-09-04 | 2009-09-02 | 13.107 | 35,719 | +3,502 | 0.00% | 468,178 |
| 2009-09-01 | 2009-08-28 | 12.993 | 32,217 | +3,502 | 0.00% | 418,597 |
| 2009-08-31 | 2009-08-27 | 13.536 | 28,715 | +3,502 | 0.00% | 388,675 |
| 2009-08-20 | 2009-08-18 | 14.878 | 25,213 | -3,502 | 0.00% | 375,113 |
| 2009-08-19 | 2009-08-17 | 14.906 | 28,715 | +3,502 | 0.00% | 428,034 |
| 2009-08-17 | 2009-08-13 | 16.077 | 25,213 | -351 | 0.00% | 405,352 |
| 2009-08-12 | 2009-08-10 | 15.620 | 25,564 | -1,751 | 0.00% | 399,315 |
| 2009-08-05 | 2009-08-03 | 16.991 | 27,315 | -350 | 0.00% | 464,106 |
| 2009-07-31 | 2009-07-29 | 15.991 | 27,665 | -3,151 | 0.00% | 442,403 |
| 2009-07-30 | 2009-07-28 | 16.248 | 30,816 | -28,716 | 0.00% | 500,712 |
| 2009-07-29 | 2009-07-27 | 14.963 | 59,532 | +10,856 | 0.00% | 890,802 |
| 2009-07-28 | 2009-07-24 | 15.135 | 48,676 | +19,260 | 0.00% | 736,699 |
| 2009-07-27 | 2009-07-23 | 15.163 | 29,416 | -28,015 | 0.00% | 446,044 |
| 2009-07-24 | 2009-07-22 | 15.078 | 57,431 | +24,163 | 0.00% | 865,924 |
| 2009-07-23 | 2009-07-21 | 15.163 | 33,268 | +3,852 | 0.00% | 504,453 |
| 2009-07-22 | 2009-07-20 | 15.420 | 29,416 | +1,401 | 0.00% | 453,604 |
| 2009-07-20 | 2009-07-16 | 14.735 | 28,015 | +350 | 0.00% | 412,800 |
| 2009-07-16 | 2009-07-14 | 14.935 | 27,665 | -2,101 | 0.00% | 413,173 |
| 2009-07-15 | 2009-07-13 | 14.792 | 29,766 | +2,101 | 0.00% | 440,301 |
| 2009-07-14 | 2009-07-10 | 14.935 | 27,665 | -8,754 | 0.00% | 413,173 |
| 2009-07-08 | 2009-07-06 | 14.421 | 36,419 | +1,750 | 0.00% | 525,193 |
| 2009-07-06 | 2009-07-02 | 15.278 | 34,669 | -3,501 | 0.00% | 529,657 |
| 2009-07-03 | 2009-06-30 | 14.878 | 38,170 | -351 | 0.00% | 567,884 |
| 2009-06-30 | 2009-06-26 | 15.106 | 38,521 | +7,004 | 0.00% | 581,906 |
| 2009-06-29 | 2009-06-25 | 14.449 | 31,517 | -1,751 | 0.00% | 455,402 |
| 2009-06-26 | 2009-06-24 | 14.050 | 33,268 | -1,401 | 0.00% | 467,403 |
| 2009-06-19 | 2009-06-17 | 13.935 | 34,669 | +351 | 0.00% | 483,126 |
| 2009-06-17 | 2009-06-15 | 14.449 | 34,318 | +350 | 0.00% | 495,875 |
| 2009-06-12 | 2009-06-10 | 13.507 | 33,968 | -1,751 | 0.00% | 458,808 |
| 2009-06-11 | 2009-06-09 | 13.393 | 35,719 | -3,502 | 0.00% | 478,378 |
| 2009-06-10 | 2009-06-08 | 13.393 | 39,221 | +3,502 | 0.00% | 525,280 |
| 2009-06-09 | 2009-06-05 | 13.993 | 35,719 | -10,156 | 0.00% | 499,798 |
| 2009-06-08 | 2009-06-04 | 13.364 | 45,875 | -3,151 | 0.00% | 613,086 |
| 2009-06-05 | 2009-06-03 | 13.136 | 49,026 | -12,957 | 0.00% | 643,997 |
| 2009-06-04 | 2009-06-02 | 12.993 | 61,983 | +23,112 | 0.00% | 805,348 |
| 2009-06-03 | 2009-06-01 | 12.593 | 38,871 | -1,751 | 0.00% | 489,512 |
| 2009-06-02 | 2009-05-29 | 12.422 | 40,622 | +1,751 | 0.00% | 504,603 |
| 2009-05-26 | 2009-05-22 | 11.936 | 38,871 | +1,751 | 0.00% | 463,982 |
| 2009-05-25 | 2009-05-21 | 11.879 | 37,120 | -350 | 0.00% | 440,962 |
| 2009-05-12 | 2009-05-08 | 12.165 | 37,470 | -700 | 0.00% | 455,819 |
| 2009-05-11 | 2009-05-07 | 11.994 | 38,170 | -1,401 | 0.00% | 457,795 |
| 2009-05-08 | 2009-05-06 | 12.019 | 39,571 | -350 | 0.00% | 475,606 |
| 2009-05-07 | 2009-05-05 | 11.931 | 39,921 | +1,033 | 0.00% | 476,301 |
| 2009-05-06 | 2009-05-04 | 12.019 | 38,888 | +1,705 | 0.00% | 467,397 |
| 2009-05-05 | 2009-04-30 | 11.110 | 37,183 | -1,023 | 0.00% | 413,114 |
| 2009-04-23 | 2009-04-21 | 10.055 | 38,206 | -3,752 | 0.00% | 384,160 |
| 2009-04-22 | 2009-04-20 | 10.436 | 41,958 | +3,411 | 0.00% | 437,876 |
| 2009-04-21 | 2009-04-17 | 9.879 | 38,547 | -10,234 | 0.00% | 380,808 |
| 2009-04-20 | 2009-04-16 | 8.912 | 48,781 | -6,822 | 0.00% | 434,721 |
| 2009-04-16 | 2009-04-14 | 8.619 | 55,603 | +10,233 | 0.00% | 479,216 |
| 2009-04-07 | 2009-04-03 | 8.648 | 45,370 | -3,411 | 0.00% | 392,353 |
| 2009-04-06 | 2009-04-02 | 8.794 | 48,781 | +3,411 | 0.00% | 429,001 |
| 2009-04-02 | 2009-03-31 | 8.355 | 45,370 | -5,117 | 0.00% | 379,053 |
| 2009-04-01 | 2009-03-30 | 8.091 | 50,487 | +5,117 | 0.00% | 408,484 |
| 2009-03-30 | 2009-03-26 | 8.765 | 45,370 | +3,412 | 0.00% | 397,673 |
| 2009-02-25 | 2009-02-23 | 6.977 | 41,958 | -342 | 0.00% | 292,737 |
| 2009-02-19 | 2009-02-17 | 7.270 | 42,300 | -6,822 | 0.00% | 307,523 |
| 2009-02-18 | 2009-02-16 | 7.270 | 49,122 | +6,822 | 0.00% | 357,120 |
| 2009-01-21 | 2009-01-19 | 6.215 | 42,300 | -3,411 | 0.00% | 262,883 |
| 2009-01-14 | 2009-01-12 | 5.951 | 45,711 | -6,822 | 0.00% | 272,021 |
| 2009-01-08 | 2009-01-06 | 6.156 | 52,533 | -13,645 | 0.00% | 323,398 |
| 2009-01-07 | 2009-01-05 | 6.068 | 66,178 | -6,823 | 0.00% | 401,578 |
| 2009-01-06 | 2009-01-02 | 5.687 | 73,001 | +3,411 | 0.00% | 415,161 |
| 2009-01-05 | 2008-12-31 | 5.511 | 69,590 | +13,645 | 0.00% | 383,522 |
| 2009-01-02 | 2008-12-29 | 5.658 | 55,945 | +3,412 | 0.00% | 316,523 |
| 2008-12-30 | 2008-12-24 | 5.599 | 52,533 | +3,411 | 0.00% | 294,138 |
| 2008-12-29 | 2008-12-22 | 5.980 | 49,122 | -2,047 | 0.00% | 293,760 |
| 2008-12-23 | 2008-12-19 | 6.068 | 51,169 | +2,047 | 0.00% | 310,501 |
| 2008-12-22 | 2008-12-18 | 6.273 | 49,122 | -34,113 | 0.00% | 308,160 |
| 2008-12-19 | 2008-12-17 | 6.156 | 83,235 | +34,113 | 0.00% | 512,403 |
| 2008-12-15 | 2008-12-11 | 6.215 | 49,122 | -6,823 | 0.00% | 305,280 |
| 2008-12-12 | 2008-12-10 | 5.834 | 55,945 | +10,234 | 0.00% | 326,363 |
| 2008-12-10 | 2008-12-08 | 5.951 | 45,711 | +3,411 | 0.00% | 272,021 |
| 2008-12-04 | 2008-12-02 | 6.215 | 42,300 | -341 | 0.00% | 262,883 |
| 2008-12-02 | 2008-11-28 | 6.420 | 42,641 | -7,504 | 0.00% | 273,752 |
| 2008-12-01 | 2008-11-27 | 6.332 | 50,145 | +6,822 | 0.00% | 317,517 |
| 2008-11-25 | 2008-11-21 | 6.889 | 43,323 | -10,916 | 0.00% | 298,451 |
| 2008-11-20 | 2008-11-18 | 6.303 | 54,239 | +10,916 | 0.00% | 341,851 |
| 2008-11-06 | 2008-11-04 | 7.329 | 43,323 | -1,364 | 0.00% | 317,501 |
| 2008-10-27 | 2008-10-23 | 5.570 | 44,687 | -6,823 | 0.00% | 248,898 |
| 2008-10-22 | 2008-10-20 | 5.863 | 51,510 | -341 | 0.00% | 302,000 |
| 2008-10-17 | 2008-10-15 | 6.273 | 51,851 | +341 | 0.00% | 325,280 |
| 2008-10-14 | 2008-10-10 | 6.156 | 51,510 | -682 | 0.00% | 317,101 |
| 2008-10-10 | 2008-10-08 | 6.742 | 52,192 | -7,846 | 0.00% | 351,899 |
| 2008-10-08 | 2008-10-03 | 7.446 | 60,038 | -1,023 | 0.00% | 447,040 |
| 2008-09-29 | 2008-09-25 | 7.219 | 61,061 | +1,058 | 0.00% | 440,817 |
| 2008-09-24 | 2008-09-22 | 8.204 | 60,003 | +7,710 | 0.00% | 492,248 |
| 2008-09-22 | 2008-09-18 | 7.309 | 52,293 | -336 | 0.00% | 382,198 |
| 2008-08-21 | 2008-08-19 | 8.353 | 52,629 | -335 | 0.00% | 439,604 |
| 2008-08-18 | 2008-08-14 | 8.204 | 52,964 | -3,352 | 0.00% | 434,502 |
| 2008-08-12 | 2008-08-08 | 8.502 | 56,316 | -7,375 | 0.00% | 478,801 |
| 2008-08-11 | 2008-08-07 | 8.084 | 63,691 | +4,023 | 0.00% | 514,904 |
| 2008-06-25 | 2008-06-23 | 9.367 | 59,668 | -1,676 | 0.00% | 558,920 |
| 2008-06-03 | 2008-05-30 | 10.710 | 61,344 | +3,352 | 0.00% | 656,969 |
| 2008-05-30 | 2008-05-28 | 11.605 | 57,992 | -3,352 | 0.00% | 672,971 |
| 2008-05-28 | 2008-05-26 | 11.336 | 61,344 | -5,028 | 0.00% | 695,399 |
| 2008-05-27 | 2008-05-23 | 11.187 | 66,372 | -5,028 | 0.00% | 742,497 |
| 2008-05-26 | 2008-05-22 | 10.948 | 71,400 | +5,028 | 0.00% | 781,705 |
| 2008-05-22 | 2008-05-20 | 11.366 | 66,372 | +5,028 | 0.00% | 754,377 |
| 2008-05-21 | 2008-05-19 | 11.634 | 61,344 | +3,352 | 0.00% | 713,699 |
| 2008-05-19 | 2008-05-15 | 11.396 | 57,992 | -335 | 0.00% | 660,861 |
| 2008-05-16 | 2008-05-14 | 10.918 | 58,327 | -1,676 | 0.00% | 636,839 |
| 2008-05-09 | 2008-05-07 | 10.650 | 60,003 | -335 | 0.00% | 639,028 |
| 2008-05-08 | 2008-05-06 | 11.455 | 60,338 | -3,353 | 0.00% | 691,195 |
| 2008-05-07 | 2008-05-05 | 11.223 | 63,691 | -1,676 | 0.00% | 714,821 |
| 2008-05-06 | 2008-05-02 | 10.655 | 65,367 | +212 | 0.00% | 696,461 |
| 2008-05-05 | 2008-04-30 | 10.206 | 65,155 | -3,341 | 0.00% | 664,952 |
| 2008-05-02 | 2008-04-29 | 9.966 | 68,496 | +3,341 | 0.00% | 682,649 |
| 2008-04-29 | 2008-04-25 | 10.116 | 65,155 | +334 | 0.00% | 659,102 |
| 2008-04-28 | 2008-04-24 | 10.445 | 64,821 | -1,002 | 0.00% | 677,063 |
| 2008-04-14 | 2008-04-10 | 10.295 | 65,823 | +3,341 | 0.00% | 677,679 |
| 2008-04-10 | 2008-04-08 | 11.074 | 62,482 | +5,012 | 0.00% | 691,902 |
| 2008-04-08 | 2008-04-03 | 12.121 | 57,470 | -668 | 0.00% | 696,601 |
| 2008-04-07 | 2008-04-02 | 12.420 | 58,138 | +668 | 0.00% | 722,098 |
| 2008-03-19 | 2008-03-17 | 9.368 | 57,470 | +668 | 0.00% | 538,361 |
| 2008-03-12 | 2008-03-10 | 12.959 | 56,802 | -334 | 0.00% | 736,105 |
| 2008-03-07 | 2008-03-05 | 13.318 | 57,136 | -3,675 | 0.00% | 760,953 |
| 2008-03-05 | 2008-03-03 | 13.438 | 60,811 | -334 | 0.00% | 817,178 |
| 2008-03-04 | 2008-02-29 | 13.468 | 61,145 | +1,670 | 0.00% | 823,496 |
| 2008-03-03 | 2008-02-28 | 13.228 | 59,475 | +1,671 | 0.00% | 786,764 |
| 2008-02-29 | 2008-02-27 | 12.839 | 57,804 | +1,671 | 0.00% | 742,170 |
| 2008-02-25 | 2008-02-21 | 14.276 | 56,133 | -1,003 | 0.00% | 801,354 |
| 2008-02-21 | 2008-02-19 | 14.456 | 57,136 | +1,003 | 0.00% | 825,933 |
| 2008-02-20 | 2008-02-18 | 14.156 | 56,133 | -3,342 | 0.00% | 794,635 |
| 2008-02-05 | 2008-02-01 | 15.264 | 59,475 | +334 | 0.00% | 907,805 |
| 2008-02-01 | 2008-01-30 | 13.947 | 59,141 | +335 | 0.00% | 824,827 |
| 2008-01-29 | 2008-01-25 | 14.904 | 58,806 | -669 | 0.00% | 876,474 |
| 2008-01-24 | 2008-01-22 | 13.827 | 59,475 | -1,002 | 0.00% | 822,365 |
| 2008-01-23 | 2008-01-21 | 15.204 | 60,477 | +6,683 | 0.00% | 919,479 |
| 2008-01-22 | 2008-01-18 | 16.521 | 53,794 | +668 | 0.00% | 888,712 |
| 2008-01-21 | 2008-01-17 | 17.059 | 53,126 | -8,353 | 0.00% | 906,296 |
| 2008-01-17 | 2008-01-15 | 17.598 | 61,479 | -2,005 | 0.00% | 1,081,913 |
| 2008-01-15 | 2008-01-11 | 18.286 | 63,484 | -1,337 | 0.00% | 1,160,897 |
| 2008-01-14 | 2008-01-10 | 18.526 | 64,821 | -4,343 | 0.00% | 1,200,866 |
| 2008-01-11 | 2008-01-09 | 17.778 | 69,164 | +3,675 | 0.00% | 1,229,574 |
| 2008-01-10 | 2008-01-08 | 18.556 | 65,489 | -334 | 0.00% | 1,215,201 |
| 2008-01-09 | 2008-01-07 | 18.705 | 65,823 | +5,680 | 0.00% | 1,231,249 |
| 2008-01-08 | 2008-01-04 | 19.095 | 60,143 | -8,687 | 0.00% | 1,148,402 |
| 2008-01-07 | 2008-01-03 | 17.867 | 68,830 | +3,341 | 0.00% | 1,229,816 |
| 2008-01-04 | 2008-01-02 | 18.257 | 65,489 | +2,005 | 0.00% | 1,195,601 |
| 2008-01-02 | 2007-12-27 | 16.790 | 63,484 | -3,007 | 0.00% | 1,065,897 |
| 2007-12-28 | 2007-12-24 | 15.683 | 66,491 | -334 | 0.00% | 1,042,755 |
| 2007-12-27 | 2007-12-20 | 15.353 | 66,825 | +334 | 0.00% | 1,025,993 |
| 2007-12-20 | 2007-12-18 | 15.473 | 66,491 | +3,341 | 0.00% | 1,028,825 |
| 2007-12-17 | 2007-12-13 | 16.102 | 63,150 | -1,671 | 0.00% | 1,016,819 |
| 2007-12-11 | 2007-12-07 | 16.012 | 64,821 | -1,670 | 0.00% | 1,037,905 |
| 2007-12-10 | 2007-12-06 | 16.162 | 66,491 | -669 | 0.00% | 1,074,595 |
| 2007-12-05 | 2007-12-03 | 15.024 | 67,160 | -1,670 | 0.00% | 1,009,026 |
| 2007-12-03 | 2007-11-29 | 13.917 | 68,830 | +1,336 | 0.00% | 957,897 |
| 2007-11-29 | 2007-11-27 | 14.126 | 67,494 | +334 | 0.00% | 953,444 |
| 2007-11-27 | 2007-11-23 | 14.366 | 67,160 | +1,003 | 0.00% | 964,806 |
| 2007-11-26 | 2007-11-22 | 14.994 | 66,157 | -3,676 | 0.00% | 991,977 |
| 2007-11-23 | 2007-11-21 | 15.832 | 69,833 | +3,342 | 0.00% | 1,105,616 |
| 2007-11-19 | 2007-11-15 | 16.730 | 66,491 | +334 | 0.00% | 1,112,404 |
| 2007-11-15 | 2007-11-13 | 16.730 | 66,157 | +334 | 0.00% | 1,106,817 |
| 2007-11-14 | 2007-11-12 | 16.431 | 65,823 | +3,341 | 0.00% | 1,081,529 |
| 2007-11-13 | 2007-11-09 | 18.286 | 62,482 | -5,346 | 0.00% | 1,142,574 |
| 2007-11-09 | 2007-11-07 | 17.658 | 67,828 | -2,005 | 0.00% | 1,197,703 |
| 2007-11-08 | 2007-11-06 | 17.658 | 69,833 | +3,676 | 0.00% | 1,233,107 |
| 2007-11-07 | 2007-11-05 | 16.191 | 66,157 | +1,670 | 0.00% | 1,071,177 |
| 2007-11-06 | 2007-11-02 | 17.119 | 64,487 | -2,673 | 0.00% | 1,103,967 |
| 2007-11-05 | 2007-11-01 | 17.658 | 67,160 | -2,004 | 0.00% | 1,185,907 |
| 2007-11-02 | 2007-10-31 | 17.748 | 69,164 | -4,344 | 0.00% | 1,227,504 |
| 2007-11-01 | 2007-10-30 | 16.790 | 73,508 | -136,324 | 0.00% | 1,234,200 |
| 2007-10-31 | 2007-10-29 | 16.191 | 209,832 | +68,496 | 0.01% | 3,397,481 |
| 2007-10-30 | 2007-10-26 | 15.772 | 141,336 | -2,005 | 0.01% | 2,229,212 |
| 2007-10-29 | 2007-10-25 | 15.593 | 143,341 | +669 | 0.01% | 2,235,096 |
| 2007-10-26 | 2007-10-24 | 15.802 | 142,672 | +1,002 | 0.01% | 2,254,554 |
| 2007-10-25 | 2007-10-23 | 16.162 | 141,670 | -1,336 | 0.01% | 2,289,600 |
| 2007-10-24 | 2007-10-22 | 16.072 | 143,006 | -1,003 | 0.01% | 2,298,352 |
| 2007-10-23 | 2007-10-18 | 16.341 | 144,009 | -37,422 | 0.01% | 2,353,262 |
| 2007-10-22 | 2007-10-17 | 16.132 | 181,431 | -253,603 | 0.01% | 2,926,768 |
| 2007-10-18 | 2007-10-16 | 15.503 | 435,034 | +343,817 | 0.02% | 6,744,364 |
| 2007-10-17 | 2007-10-15 | 16.760 | 91,217 | +7,351 | 0.00% | 1,528,804 |
| 2007-10-16 | 2007-10-12 | 17.508 | 83,866 | -76,849 | 0.00% | 1,468,351 |
| 2007-10-15 | 2007-10-11 | 16.730 | 160,715 | -216,515 | 0.01% | 2,688,786 |
| 2007-10-12 | 2007-10-10 | 16.251 | 377,230 | 0.02% | 6,130,474 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy