History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 501,000 | +0 | 0.01% | 247,995 |
| 2025-10-13 | 2025-10-09 | 0.510 | 501,000 | +0 | 0.01% | 255,510 |
| 2025-10-10 | 2025-10-08 | 0.510 | 501,000 | +0 | 0.01% | 255,510 |
| 2025-10-09 | 2025-10-06 | 0.520 | 501,000 | +0 | 0.01% | 260,520 |
| 2025-10-08 | 2025-10-03 | 0.530 | 501,000 | +0 | 0.01% | 265,530 |
| 2025-10-06 | 2025-10-02 | 0.540 | 501,000 | +0 | 0.01% | 270,540 |
| 2025-10-03 | 2025-09-30 | 0.520 | 501,000 | +0 | 0.01% | 260,520 |
| 2025-10-02 | 2025-09-29 | 0.510 | 501,000 | +0 | 0.01% | 255,510 |
| 2025-09-30 | 2025-09-26 | 0.500 | 501,000 | +0 | 0.01% | 250,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 501,000 | +0 | 0.01% | 255,510 |
| 2025-09-26 | 2025-09-24 | 0.530 | 501,000 | +0 | 0.01% | 265,530 |
| 2025-09-25 | 2025-09-23 | 0.485 | 501,000 | +0 | 0.01% | 242,985 |
| 2025-09-24 | 2025-09-22 | 0.500 | 501,000 | +0 | 0.01% | 250,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 501,000 | +0 | 0.01% | 247,995 |
| 2025-09-22 | 2025-09-18 | 0.500 | 501,000 | +0 | 0.01% | 250,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 501,000 | +0 | 0.01% | 260,520 |
| 2025-09-18 | 2025-09-16 | 0.495 | 501,000 | +0 | 0.01% | 247,995 |
| 2025-09-17 | 2025-09-15 | 0.510 | 501,000 | +0 | 0.01% | 255,510 |
| 2025-09-16 | 2025-09-12 | 0.500 | 501,000 | +0 | 0.01% | 250,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 501,000 | +0 | 0.01% | 247,995 |
| 2025-09-12 | 2025-09-10 | 0.485 | 501,000 | +0 | 0.01% | 242,985 |
| 2025-09-11 | 2025-09-09 | 0.490 | 501,000 | +0 | 0.01% | 245,490 |
| 2025-09-10 | 2025-09-08 | 0.485 | 501,000 | +0 | 0.01% | 242,985 |
| 2025-09-09 | 2025-09-05 | 0.480 | 501,000 | +0 | 0.01% | 240,480 |
| 2025-09-08 | 2025-09-04 | 0.475 | 501,000 | +0 | 0.01% | 237,975 |
| 2025-09-05 | 2025-09-03 | 0.485 | 501,000 | +0 | 0.01% | 242,985 |
| 2025-09-04 | 2025-09-02 | 0.495 | 501,000 | +0 | 0.01% | 247,995 |
| 2025-09-03 | 2025-09-01 | 0.510 | 501,000 | +0 | 0.01% | 255,510 |
| 2025-09-02 | 2025-08-29 | 0.485 | 501,000 | +0 | 0.01% | 242,985 |
| 2025-09-01 | 2025-08-28 | 0.480 | 501,000 | +0 | 0.01% | 240,480 |
| 2025-08-29 | 2025-08-27 | 0.495 | 501,000 | +0 | 0.01% | 247,995 |
| 2025-08-28 | 2025-08-26 | 0.520 | 501,000 | +0 | 0.01% | 260,520 |
| 2025-08-27 | 2025-08-25 | 0.532 | 501,000 | +0 | 0.01% | 266,464 |
| 2025-08-26 | 2025-08-22 | 0.532 | 501,000 | +11,176 | 0.01% | 266,464 |
| 2025-08-25 | 2025-08-21 | 0.522 | 489,824 | +0 | 0.01% | 255,510 |
| 2025-08-22 | 2025-08-20 | 0.522 | 489,824 | +0 | 0.01% | 255,510 |
| 2025-08-21 | 2025-08-19 | 0.511 | 489,824 | +0 | 0.01% | 250,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 489,824 | +0 | 0.01% | 260,520 |
| 2025-08-19 | 2025-08-15 | 0.496 | 489,824 | +0 | 0.01% | 242,985 |
| 2025-08-18 | 2025-08-14 | 0.506 | 489,824 | +0 | 0.01% | 247,995 |
| 2025-08-15 | 2025-08-13 | 0.501 | 489,824 | +0 | 0.01% | 245,490 |
| 2025-08-14 | 2025-08-12 | 0.491 | 489,824 | +0 | 0.01% | 240,480 |
| 2025-08-13 | 2025-08-11 | 0.501 | 489,824 | +0 | 0.01% | 245,490 |
| 2025-08-12 | 2025-08-08 | 0.501 | 489,824 | +0 | 0.01% | 245,490 |
| 2025-08-11 | 2025-08-07 | 0.496 | 489,824 | +0 | 0.01% | 242,985 |
| 2025-08-08 | 2025-08-06 | 0.470 | 489,824 | +0 | 0.01% | 230,460 |
| 2025-08-07 | 2025-08-05 | 0.470 | 489,824 | +0 | 0.01% | 230,460 |
| 2025-08-06 | 2025-08-04 | 0.486 | 489,824 | +0 | 0.01% | 237,975 |
| 2025-08-05 | 2025-08-01 | 0.460 | 489,824 | +0 | 0.01% | 225,450 |
| 2025-08-04 | 2025-07-31 | 0.465 | 489,824 | +0 | 0.01% | 227,955 |
| 2025-08-01 | 2025-07-30 | 0.476 | 489,824 | +0 | 0.01% | 232,965 |
| 2025-07-31 | 2025-07-29 | 0.491 | 489,824 | +0 | 0.01% | 240,480 |
| 2025-07-30 | 2025-07-28 | 0.486 | 489,824 | +0 | 0.01% | 237,975 |
| 2025-07-29 | 2025-07-25 | 0.491 | 489,824 | +0 | 0.01% | 240,480 |
| 2025-07-28 | 2025-07-24 | 0.501 | 489,824 | +0 | 0.01% | 245,490 |
| 2025-07-25 | 2025-07-23 | 0.491 | 489,824 | +0 | 0.01% | 240,480 |
| 2025-07-24 | 2025-07-22 | 0.486 | 489,824 | +0 | 0.01% | 237,975 |
| 2025-07-23 | 2025-07-21 | 0.440 | 489,824 | +0 | 0.01% | 215,430 |
| 2025-07-22 | 2025-07-18 | 0.430 | 489,824 | +0 | 0.01% | 210,420 |
| 2025-07-21 | 2025-07-17 | 0.435 | 489,824 | +0 | 0.01% | 212,925 |
| 2025-07-18 | 2025-07-16 | 0.435 | 489,824 | +0 | 0.01% | 212,925 |
| 2025-07-17 | 2025-07-15 | 0.430 | 489,824 | +0 | 0.01% | 210,420 |
| 2025-07-16 | 2025-07-14 | 0.430 | 489,824 | +0 | 0.01% | 210,420 |
| 2025-07-15 | 2025-07-11 | 0.419 | 489,824 | +0 | 0.01% | 205,410 |
| 2025-07-14 | 2025-07-10 | 0.419 | 489,824 | +0 | 0.01% | 205,410 |
| 2025-07-11 | 2025-07-09 | 0.414 | 489,824 | +0 | 0.01% | 202,905 |
| 2025-07-10 | 2025-07-08 | 0.414 | 489,824 | +0 | 0.01% | 202,905 |
| 2025-07-09 | 2025-07-07 | 0.419 | 489,824 | +0 | 0.01% | 205,410 |
| 2025-07-08 | 2025-07-04 | 0.414 | 489,824 | +0 | 0.01% | 202,905 |
| 2025-07-07 | 2025-07-03 | 0.414 | 489,824 | +0 | 0.01% | 202,905 |
| 2025-07-04 | 2025-07-02 | 0.409 | 489,824 | +0 | 0.01% | 200,400 |
| 2025-07-03 | 2025-06-30 | 0.409 | 489,824 | +0 | 0.01% | 200,400 |
| 2025-07-02 | 2025-06-27 | 0.409 | 489,824 | +0 | 0.01% | 200,400 |
| 2025-06-30 | 2025-06-26 | 0.409 | 489,824 | +0 | 0.01% | 200,400 |
| 2025-06-27 | 2025-06-25 | 0.409 | 489,824 | +0 | 0.01% | 200,400 |
| 2025-06-26 | 2025-06-24 | 0.440 | 489,824 | +0 | 0.01% | 215,430 |
| 2025-06-25 | 2025-06-23 | 0.430 | 489,824 | +0 | 0.01% | 210,420 |
| 2025-06-24 | 2025-06-20 | 0.409 | 489,824 | +0 | 0.01% | 200,400 |
| 2025-06-23 | 2025-06-19 | 0.404 | 489,824 | +0 | 0.01% | 197,895 |
| 2025-06-20 | 2025-06-18 | 0.424 | 489,824 | +0 | 0.01% | 207,915 |
| 2025-06-19 | 2025-06-17 | 0.424 | 489,824 | +0 | 0.01% | 207,915 |
| 2025-06-18 | 2025-06-16 | 0.424 | 489,824 | +0 | 0.01% | 207,915 |
| 2025-06-17 | 2025-06-13 | 0.414 | 489,824 | +0 | 0.01% | 202,905 |
| 2025-06-16 | 2025-06-12 | 0.424 | 489,824 | +0 | 0.01% | 207,915 |
| 2025-06-13 | 2025-06-11 | 0.414 | 489,824 | +0 | 0.01% | 202,905 |
| 2025-06-12 | 2025-06-10 | 0.414 | 489,824 | +0 | 0.01% | 202,905 |
| 2025-06-11 | 2025-06-09 | 0.409 | 489,824 | +0 | 0.01% | 200,400 |
| 2025-06-10 | 2025-06-06 | 0.419 | 489,824 | +0 | 0.01% | 205,410 |
| 2025-06-09 | 2025-06-05 | 0.404 | 489,824 | +0 | 0.01% | 197,895 |
| 2025-06-06 | 2025-06-04 | 0.399 | 489,824 | +0 | 0.01% | 195,390 |
| 2025-06-05 | 2025-06-03 | 0.399 | 489,824 | +0 | 0.01% | 195,390 |
| 2025-06-04 | 2025-06-02 | 0.389 | 489,824 | +0 | 0.01% | 190,380 |
| 2025-06-03 | 2025-05-30 | 0.399 | 489,824 | +0 | 0.01% | 195,390 |
| 2025-06-02 | 2025-05-29 | 0.404 | 489,824 | +0 | 0.01% | 197,895 |
| 2025-05-30 | 2025-05-28 | 0.394 | 489,824 | +0 | 0.01% | 192,885 |
| 2025-05-29 | 2025-05-27 | 0.389 | 489,824 | +0 | 0.01% | 190,380 |
| 2025-05-28 | 2025-05-26 | 0.399 | 489,824 | +0 | 0.01% | 195,390 |
| 2025-05-27 | 2025-05-23 | 0.399 | 489,824 | +0 | 0.01% | 195,390 |
| 2025-05-26 | 2025-05-22 | 0.404 | 489,824 | +0 | 0.01% | 197,895 |
| 2025-05-23 | 2025-05-21 | 0.419 | 489,824 | +0 | 0.01% | 205,410 |
| 2025-05-22 | 2025-05-20 | 0.409 | 489,824 | +0 | 0.01% | 200,400 |
| 2025-05-21 | 2025-05-19 | 0.409 | 489,824 | +0 | 0.01% | 200,400 |
| 2025-05-20 | 2025-05-16 | 0.409 | 489,824 | +0 | 0.01% | 200,400 |
| 2025-05-19 | 2025-05-15 | 0.424 | 489,824 | +0 | 0.01% | 207,915 |
| 2025-05-16 | 2025-05-14 | 0.424 | 489,824 | +0 | 0.01% | 207,915 |
| 2025-05-15 | 2025-05-13 | 0.419 | 489,824 | +0 | 0.01% | 205,410 |
| 2025-05-14 | 2025-05-12 | 0.424 | 489,824 | +0 | 0.01% | 207,915 |
| 2025-05-13 | 2025-05-09 | 0.409 | 489,824 | +0 | 0.01% | 200,400 |
| 2025-05-12 | 2025-05-08 | 0.424 | 489,824 | +0 | 0.01% | 207,915 |
| 2025-05-09 | 2025-05-07 | 0.430 | 489,824 | +0 | 0.01% | 210,420 |
| 2025-05-08 | 2025-05-06 | 0.435 | 489,824 | +0 | 0.01% | 212,925 |
| 2025-05-07 | 2025-05-02 | 0.399 | 489,824 | +0 | 0.01% | 195,390 |
| 2025-05-06 | 2025-04-30 | 0.404 | 489,824 | +0 | 0.01% | 197,895 |
| 2025-05-02 | 2025-04-29 | 0.389 | 489,824 | +0 | 0.01% | 190,380 |
| 2025-04-30 | 2025-04-28 | 0.384 | 489,824 | +0 | 0.01% | 187,875 |
| 2025-04-29 | 2025-04-25 | 0.348 | 489,824 | +0 | 0.01% | 170,340 |
| 2025-04-28 | 2025-04-24 | 0.353 | 489,824 | +0 | 0.01% | 172,845 |
| 2025-04-25 | 2025-04-23 | 0.363 | 489,824 | +0 | 0.01% | 177,855 |
| 2025-04-24 | 2025-04-22 | 0.353 | 489,824 | +0 | 0.01% | 172,845 |
| 2025-04-23 | 2025-04-17 | 0.348 | 489,824 | +0 | 0.01% | 170,340 |
| 2025-04-22 | 2025-04-16 | 0.348 | 489,824 | +0 | 0.01% | 170,340 |
| 2025-04-17 | 2025-04-15 | 0.353 | 489,824 | +0 | 0.01% | 172,845 |
| 2025-04-16 | 2025-04-14 | 0.363 | 489,824 | +0 | 0.01% | 177,855 |
| 2025-04-15 | 2025-04-11 | 0.348 | 489,824 | +0 | 0.01% | 170,340 |
| 2025-04-14 | 2025-04-10 | 0.353 | 489,824 | +0 | 0.01% | 172,845 |
| 2025-04-11 | 2025-04-09 | 0.343 | 489,824 | +0 | 0.01% | 167,835 |
| 2025-04-10 | 2025-04-08 | 0.343 | 489,824 | +0 | 0.01% | 167,835 |
| 2025-04-09 | 2025-04-07 | 0.338 | 489,824 | +0 | 0.01% | 165,330 |
| 2025-04-08 | 2025-04-03 | 0.394 | 489,824 | +0 | 0.01% | 192,885 |
| 2025-04-07 | 2025-04-02 | 0.409 | 489,824 | +0 | 0.01% | 200,400 |
| 2025-04-03 | 2025-04-01 | 0.404 | 489,824 | +0 | 0.01% | 197,895 |
| 2025-04-02 | 2025-03-31 | 0.404 | 489,824 | +0 | 0.01% | 197,895 |
| 2025-04-01 | 2025-03-28 | 0.414 | 489,824 | +0 | 0.01% | 202,905 |
| 2025-03-31 | 2025-03-27 | 0.424 | 489,824 | +0 | 0.01% | 207,915 |
| 2025-03-28 | 2025-03-26 | 0.409 | 489,824 | +0 | 0.01% | 200,400 |
| 2025-03-27 | 2025-03-25 | 0.409 | 489,824 | +0 | 0.01% | 200,400 |
| 2025-03-26 | 2025-03-24 | 0.409 | 489,824 | +0 | 0.01% | 200,400 |
| 2025-03-25 | 2025-03-21 | 0.409 | 489,824 | +0 | 0.01% | 200,400 |
| 2025-03-24 | 2025-03-20 | 0.430 | 489,824 | +0 | 0.01% | 210,420 |
| 2025-03-21 | 2025-03-19 | 0.450 | 489,824 | +0 | 0.01% | 220,440 |
| 2025-03-20 | 2025-03-18 | 0.450 | 489,824 | +0 | 0.01% | 220,440 |
| 2025-03-19 | 2025-03-17 | 0.440 | 489,824 | +0 | 0.01% | 215,430 |
| 2025-03-18 | 2025-03-14 | 0.440 | 489,824 | +0 | 0.01% | 215,430 |
| 2025-03-17 | 2025-03-13 | 0.424 | 489,824 | +0 | 0.01% | 207,915 |
| 2025-03-14 | 2025-03-12 | 0.445 | 489,824 | +0 | 0.01% | 217,935 |
| 2025-03-13 | 2025-03-11 | 0.430 | 489,824 | +0 | 0.01% | 210,420 |
| 2025-03-12 | 2025-03-10 | 0.440 | 489,824 | +0 | 0.01% | 215,430 |
| 2025-03-11 | 2025-03-07 | 0.445 | 489,824 | +0 | 0.01% | 217,935 |
| 2025-03-10 | 2025-03-06 | 0.419 | 489,824 | +0 | 0.01% | 205,410 |
| 2025-03-07 | 2025-03-05 | 0.399 | 489,824 | +0 | 0.01% | 195,390 |
| 2025-03-06 | 2025-03-04 | 0.394 | 489,824 | +0 | 0.01% | 192,885 |
| 2025-03-05 | 2025-03-03 | 0.399 | 489,824 | +0 | 0.01% | 195,390 |
| 2025-03-04 | 2025-02-28 | 0.394 | 489,824 | +0 | 0.01% | 192,885 |
| 2025-03-03 | 2025-02-27 | 0.399 | 489,824 | +0 | 0.01% | 195,390 |
| 2025-02-28 | 2025-02-26 | 0.404 | 489,824 | +0 | 0.01% | 197,895 |
| 2025-02-27 | 2025-02-25 | 0.394 | 489,824 | +0 | 0.01% | 192,885 |
| 2025-02-26 | 2025-02-24 | 0.414 | 489,824 | +0 | 0.01% | 202,905 |
| 2025-02-25 | 2025-02-21 | 0.419 | 489,824 | +0 | 0.01% | 205,410 |
| 2025-02-24 | 2025-02-20 | 0.384 | 489,824 | +0 | 0.01% | 187,875 |
| 2025-02-21 | 2025-02-19 | 0.394 | 489,824 | +0 | 0.01% | 192,885 |
| 2025-02-20 | 2025-02-18 | 0.404 | 489,824 | +0 | 0.01% | 197,895 |
| 2025-02-19 | 2025-02-17 | 0.399 | 489,824 | +0 | 0.01% | 195,390 |
| 2025-02-18 | 2025-02-14 | 0.399 | 489,824 | +0 | 0.01% | 195,390 |
| 2025-02-17 | 2025-02-13 | 0.378 | 489,824 | +0 | 0.01% | 185,370 |
| 2025-02-14 | 2025-02-12 | 0.389 | 489,824 | +0 | 0.01% | 190,380 |
| 2025-02-13 | 2025-02-11 | 0.378 | 489,824 | +0 | 0.01% | 185,370 |
| 2025-02-12 | 2025-02-10 | 0.353 | 489,824 | +0 | 0.01% | 172,845 |
| 2025-02-11 | 2025-02-07 | 0.348 | 489,824 | +0 | 0.01% | 170,340 |
| 2025-02-10 | 2025-02-06 | 0.343 | 489,824 | +0 | 0.01% | 167,835 |
| 2025-02-07 | 2025-02-05 | 0.348 | 489,824 | +0 | 0.01% | 170,340 |
| 2025-02-06 | 2025-02-04 | 0.348 | 489,824 | +0 | 0.01% | 170,340 |
| 2025-02-05 | 2025-02-03 | 0.343 | 489,824 | +0 | 0.01% | 167,835 |
| 2025-02-04 | 2025-01-28 | 0.338 | 489,824 | +0 | 0.01% | 165,330 |
| 2025-02-03 | 2025-01-24 | 0.332 | 489,824 | +0 | 0.01% | 162,825 |
| 2025-01-27 | 2025-01-23 | 0.327 | 489,824 | +0 | 0.01% | 160,320 |
| 2025-01-24 | 2025-01-22 | 0.322 | 489,824 | +0 | 0.01% | 157,815 |
| 2025-01-23 | 2025-01-21 | 0.343 | 489,824 | +0 | 0.01% | 167,835 |
| 2025-01-22 | 2025-01-20 | 0.338 | 489,824 | +0 | 0.01% | 165,330 |
| 2025-01-21 | 2025-01-17 | 0.332 | 489,824 | +0 | 0.01% | 162,825 |
| 2025-01-20 | 2025-01-16 | 0.332 | 489,824 | +0 | 0.01% | 162,825 |
| 2025-01-17 | 2025-01-15 | 0.343 | 489,824 | +0 | 0.01% | 167,835 |
| 2025-01-16 | 2025-01-14 | 0.343 | 489,824 | +0 | 0.01% | 167,835 |
| 2025-01-15 | 2025-01-13 | 0.343 | 489,824 | +0 | 0.01% | 167,835 |
| 2025-01-14 | 2025-01-10 | 0.348 | 489,824 | +0 | 0.01% | 170,340 |
| 2025-01-13 | 2025-01-09 | 0.353 | 489,824 | +0 | 0.01% | 172,845 |
| 2025-01-10 | 2025-01-08 | 0.353 | 489,824 | +0 | 0.01% | 172,845 |
| 2025-01-09 | 2025-01-07 | 0.348 | 489,824 | +0 | 0.01% | 170,340 |
| 2025-01-08 | 2025-01-06 | 0.348 | 489,824 | +0 | 0.01% | 170,340 |
| 2025-01-07 | 2025-01-03 | 0.353 | 489,824 | +0 | 0.01% | 172,845 |
| 2025-01-06 | 2025-01-02 | 0.348 | 489,824 | +0 | 0.01% | 170,340 |
| 2025-01-03 | 2024-12-31 | 0.358 | 489,824 | +0 | 0.01% | 175,350 |
| 2025-01-02 | 2024-12-27 | 0.348 | 489,824 | +0 | 0.01% | 170,340 |
| 2024-12-30 | 2024-12-24 | 0.363 | 489,824 | +0 | 0.01% | 177,855 |
| 2024-12-27 | 2024-12-20 | 0.353 | 489,824 | +0 | 0.01% | 172,845 |
| 2024-12-23 | 2024-12-19 | 0.353 | 489,824 | +0 | 0.01% | 172,845 |
| 2024-12-20 | 2024-12-18 | 0.363 | 489,824 | +0 | 0.01% | 177,855 |
| 2024-12-19 | 2024-12-17 | 0.358 | 489,824 | +0 | 0.01% | 175,350 |
| 2024-12-18 | 2024-12-16 | 0.363 | 489,824 | +0 | 0.01% | 177,855 |
| 2024-12-17 | 2024-12-13 | 0.353 | 489,824 | +0 | 0.01% | 172,845 |
| 2024-12-16 | 2024-12-12 | 0.343 | 489,824 | +0 | 0.01% | 167,835 |
| 2024-12-13 | 2024-12-11 | 0.353 | 489,824 | +0 | 0.01% | 172,845 |
| 2024-12-12 | 2024-12-10 | 0.348 | 489,824 | +0 | 0.01% | 170,340 |
| 2024-12-11 | 2024-12-09 | 0.353 | 489,824 | +0 | 0.01% | 172,845 |
| 2024-12-10 | 2024-12-06 | 0.369 | 489,824 | +0 | 0.01% | 180,811 |
| 2024-12-09 | 2024-12-05 | 0.369 | 489,824 | +21,581 | 0.01% | 180,811 |
| 2024-12-06 | 2024-12-04 | 0.380 | 468,243 | +0 | 0.01% | 177,855 |
| 2024-12-05 | 2024-12-03 | 0.374 | 468,243 | +0 | 0.01% | 175,350 |
| 2024-12-04 | 2024-12-02 | 0.391 | 468,243 | +0 | 0.01% | 182,865 |
| 2024-12-03 | 2024-11-29 | 0.391 | 468,243 | +0 | 0.01% | 182,865 |
| 2024-12-02 | 2024-11-28 | 0.380 | 468,243 | +0 | 0.01% | 177,855 |
| 2024-11-29 | 2024-11-27 | 0.391 | 468,243 | +0 | 0.01% | 182,865 |
| 2024-11-28 | 2024-11-26 | 0.353 | 468,243 | +0 | 0.01% | 165,330 |
| 2024-11-27 | 2024-11-25 | 0.353 | 468,243 | +0 | 0.01% | 165,330 |
| 2024-11-26 | 2024-11-22 | 0.353 | 468,243 | +0 | 0.01% | 165,330 |
| 2024-11-25 | 2024-11-21 | 0.358 | 468,243 | +0 | 0.01% | 167,835 |
| 2024-11-22 | 2024-11-20 | 0.374 | 468,243 | +0 | 0.01% | 175,350 |
| 2024-11-21 | 2024-11-19 | 0.374 | 468,243 | +0 | 0.01% | 175,350 |
| 2024-11-20 | 2024-11-18 | 0.380 | 468,243 | +0 | 0.01% | 177,855 |
| 2024-11-19 | 2024-11-15 | 0.374 | 468,243 | +0 | 0.01% | 175,350 |
| 2024-11-18 | 2024-11-14 | 0.380 | 468,243 | +0 | 0.01% | 177,855 |
| 2024-11-15 | 2024-11-13 | 0.380 | 468,243 | +0 | 0.01% | 177,855 |
| 2024-11-14 | 2024-11-12 | 0.380 | 468,243 | +0 | 0.01% | 177,855 |
| 2024-11-13 | 2024-11-11 | 0.380 | 468,243 | +0 | 0.01% | 177,855 |
| 2024-11-12 | 2024-11-08 | 0.391 | 468,243 | +0 | 0.01% | 182,865 |
| 2024-11-11 | 2024-11-07 | 0.396 | 468,243 | +0 | 0.01% | 185,370 |
| 2024-11-08 | 2024-11-06 | 0.385 | 468,243 | +0 | 0.01% | 180,360 |
| 2024-11-07 | 2024-11-05 | 0.380 | 468,243 | +0 | 0.01% | 177,855 |
| 2024-11-06 | 2024-11-04 | 0.380 | 468,243 | +0 | 0.01% | 177,855 |
| 2024-11-05 | 2024-11-01 | 0.380 | 468,243 | +0 | 0.01% | 177,855 |
| 2024-11-04 | 2024-10-31 | 0.380 | 468,243 | +0 | 0.01% | 177,855 |
| 2024-11-01 | 2024-10-30 | 0.374 | 468,243 | +0 | 0.01% | 175,350 |
| 2024-10-31 | 2024-10-29 | 0.380 | 468,243 | +0 | 0.01% | 177,855 |
| 2024-10-30 | 2024-10-28 | 0.391 | 468,243 | +0 | 0.01% | 182,865 |
| 2024-10-29 | 2024-10-25 | 0.396 | 468,243 | +0 | 0.01% | 185,370 |
| 2024-10-28 | 2024-10-24 | 0.396 | 468,243 | +0 | 0.01% | 185,370 |
| 2024-10-25 | 2024-10-23 | 0.396 | 468,243 | +0 | 0.01% | 185,370 |
| 2024-10-24 | 2024-10-22 | 0.385 | 468,243 | +0 | 0.01% | 180,360 |
| 2024-10-23 | 2024-10-21 | 0.396 | 468,243 | +0 | 0.01% | 185,370 |
| 2024-10-22 | 2024-10-18 | 0.391 | 468,243 | +0 | 0.01% | 182,865 |
| 2024-10-21 | 2024-10-17 | 0.380 | 468,243 | +0 | 0.01% | 177,855 |
| 2024-10-18 | 2024-10-16 | 0.380 | 468,243 | +0 | 0.01% | 177,855 |
| 2024-10-17 | 2024-10-15 | 0.374 | 468,243 | +0 | 0.01% | 175,350 |
| 2024-10-16 | 2024-10-14 | 0.391 | 468,243 | +0 | 0.01% | 182,865 |
| 2024-10-15 | 2024-10-10 | 0.401 | 468,243 | +0 | 0.01% | 187,875 |
| 2024-10-14 | 2024-10-09 | 0.391 | 468,243 | +0 | 0.01% | 182,865 |
| 2024-10-10 | 2024-10-08 | 0.401 | 468,243 | +0 | 0.01% | 187,875 |
| 2024-10-09 | 2024-10-07 | 0.460 | 468,243 | +0 | 0.01% | 215,430 |
| 2024-10-08 | 2024-10-04 | 0.444 | 468,243 | +0 | 0.01% | 207,915 |
| 2024-10-07 | 2024-10-03 | 0.428 | 468,243 | +0 | 0.01% | 200,400 |
| 2024-10-04 | 2024-10-02 | 0.417 | 468,243 | +0 | 0.01% | 195,390 |
| 2024-10-03 | 2024-09-30 | 0.374 | 468,243 | +0 | 0.01% | 175,350 |
| 2024-10-02 | 2024-09-27 | 0.348 | 468,243 | +0 | 0.01% | 162,825 |
| 2024-09-30 | 2024-09-26 | 0.342 | 468,243 | +0 | 0.01% | 160,320 |
| 2024-09-27 | 2024-09-25 | 0.321 | 468,243 | +0 | 0.01% | 150,300 |
| 2024-09-26 | 2024-09-24 | 0.326 | 468,243 | +0 | 0.01% | 152,805 |
| 2024-09-25 | 2024-09-23 | 0.316 | 468,243 | +0 | 0.01% | 147,795 |
| 2024-09-24 | 2024-09-20 | 0.316 | 468,243 | +0 | 0.01% | 147,795 |
| 2024-09-23 | 2024-09-19 | 0.316 | 468,243 | +0 | 0.01% | 147,795 |
| 2024-09-20 | 2024-09-17 | 0.310 | 468,243 | +0 | 0.01% | 145,290 |
| 2024-09-19 | 2024-09-16 | 0.305 | 468,243 | +0 | 0.01% | 142,785 |
| 2024-09-17 | 2024-09-13 | 0.305 | 468,243 | +0 | 0.01% | 142,785 |
| 2024-09-16 | 2024-09-12 | 0.300 | 468,243 | +0 | 0.01% | 140,280 |
| 2024-09-13 | 2024-09-11 | 0.294 | 468,243 | +0 | 0.01% | 137,775 |
| 2024-09-12 | 2024-09-10 | 0.300 | 468,243 | +0 | 0.01% | 140,280 |
| 2024-09-11 | 2024-09-09 | 0.300 | 468,243 | +0 | 0.01% | 140,280 |
| 2024-09-10 | 2024-09-05 | 0.294 | 468,243 | +0 | 0.01% | 137,775 |
| 2024-09-09 | 2024-09-04 | 0.289 | 468,243 | +0 | 0.01% | 135,270 |
| 2024-09-05 | 2024-09-03 | 0.289 | 468,243 | +0 | 0.01% | 135,270 |
| 2024-09-04 | 2024-09-02 | 0.289 | 468,243 | +0 | 0.01% | 135,270 |
| 2024-09-03 | 2024-08-30 | 0.300 | 468,243 | +0 | 0.01% | 140,280 |
| 2024-09-02 | 2024-08-29 | 0.294 | 468,243 | +0 | 0.01% | 137,775 |
| 2024-08-30 | 2024-08-28 | 0.300 | 468,243 | +0 | 0.01% | 140,280 |
| 2024-08-29 | 2024-08-27 | 0.300 | 468,243 | +0 | 0.01% | 140,280 |
| 2024-08-28 | 2024-08-26 | 0.294 | 468,243 | +0 | 0.01% | 137,775 |
| 2024-08-27 | 2024-08-23 | 0.311 | 468,243 | +0 | 0.01% | 145,647 |
| 2024-08-26 | 2024-08-22 | 0.306 | 468,243 | +9,200 | 0.01% | 143,092 |
| 2024-08-23 | 2024-08-21 | 0.311 | 459,043 | +0 | 0.01% | 142,785 |
| 2024-08-22 | 2024-08-20 | 0.311 | 459,043 | +0 | 0.01% | 142,785 |
| 2024-08-21 | 2024-08-19 | 0.311 | 459,043 | +0 | 0.01% | 142,785 |
| 2024-08-20 | 2024-08-16 | 0.317 | 459,043 | +0 | 0.01% | 145,290 |
| 2024-08-19 | 2024-08-15 | 0.311 | 459,043 | +0 | 0.01% | 142,785 |
| 2024-08-16 | 2024-08-14 | 0.317 | 459,043 | +0 | 0.01% | 145,290 |
| 2024-08-15 | 2024-08-13 | 0.317 | 459,043 | +0 | 0.01% | 145,290 |
| 2024-08-14 | 2024-08-12 | 0.317 | 459,043 | +0 | 0.01% | 145,290 |
| 2024-08-13 | 2024-08-09 | 0.311 | 459,043 | +0 | 0.01% | 142,785 |
| 2024-08-12 | 2024-08-08 | 0.306 | 459,043 | +0 | 0.01% | 140,280 |
| 2024-08-09 | 2024-08-07 | 0.327 | 459,043 | +0 | 0.01% | 150,300 |
| 2024-08-08 | 2024-08-06 | 0.327 | 459,043 | +0 | 0.01% | 150,300 |
| 2024-08-07 | 2024-08-05 | 0.327 | 459,043 | +0 | 0.01% | 150,300 |
| 2024-08-06 | 2024-08-02 | 0.333 | 459,043 | +0 | 0.01% | 152,805 |
| 2024-08-05 | 2024-08-01 | 0.327 | 459,043 | +0 | 0.01% | 150,300 |
| 2024-08-02 | 2024-07-31 | 0.333 | 459,043 | +0 | 0.01% | 152,805 |
| 2024-08-01 | 2024-07-30 | 0.338 | 459,043 | +0 | 0.01% | 155,310 |
| 2024-07-31 | 2024-07-29 | 0.338 | 459,043 | +0 | 0.01% | 155,310 |
| 2024-07-30 | 2024-07-26 | 0.333 | 459,043 | +0 | 0.01% | 152,805 |
| 2024-07-29 | 2024-07-25 | 0.344 | 459,043 | +0 | 0.01% | 157,815 |
| 2024-07-26 | 2024-07-24 | 0.344 | 459,043 | +0 | 0.01% | 157,815 |
| 2024-07-25 | 2024-07-23 | 0.344 | 459,043 | +0 | 0.01% | 157,815 |
| 2024-07-24 | 2024-07-22 | 0.344 | 459,043 | +0 | 0.01% | 157,815 |
| 2024-07-23 | 2024-07-19 | 0.349 | 459,043 | +0 | 0.01% | 160,320 |
| 2024-07-22 | 2024-07-18 | 0.355 | 459,043 | +0 | 0.01% | 162,825 |
| 2024-07-19 | 2024-07-17 | 0.349 | 459,043 | +0 | 0.01% | 160,320 |
| 2024-07-18 | 2024-07-16 | 0.349 | 459,043 | +0 | 0.01% | 160,320 |
| 2024-07-17 | 2024-07-15 | 0.349 | 459,043 | +0 | 0.01% | 160,320 |
| 2024-07-16 | 2024-07-12 | 0.349 | 459,043 | +0 | 0.01% | 160,320 |
| 2024-07-15 | 2024-07-11 | 0.338 | 459,043 | +0 | 0.01% | 155,310 |
| 2024-07-12 | 2024-07-10 | 0.344 | 459,043 | +0 | 0.01% | 157,815 |
| 2024-07-11 | 2024-07-09 | 0.338 | 459,043 | +0 | 0.01% | 155,310 |
| 2024-07-10 | 2024-07-08 | 0.338 | 459,043 | +0 | 0.01% | 155,310 |
| 2024-07-09 | 2024-07-05 | 0.338 | 459,043 | +0 | 0.01% | 155,310 |
| 2024-07-08 | 2024-07-04 | 0.349 | 459,043 | +0 | 0.01% | 160,320 |
| 2024-07-05 | 2024-07-03 | 0.344 | 459,043 | +0 | 0.01% | 157,815 |
| 2024-07-04 | 2024-07-02 | 0.344 | 459,043 | +0 | 0.01% | 157,815 |
| 2024-07-03 | 2024-06-28 | 0.344 | 459,043 | +0 | 0.01% | 157,815 |
| 2024-07-02 | 2024-06-27 | 0.344 | 459,043 | +0 | 0.01% | 157,815 |
| 2024-06-28 | 2024-06-26 | 0.360 | 459,043 | +0 | 0.01% | 165,330 |
| 2024-06-27 | 2024-06-25 | 0.377 | 459,043 | +0 | 0.01% | 172,845 |
| 2024-06-26 | 2024-06-24 | 0.377 | 459,043 | +0 | 0.01% | 172,845 |
| 2024-06-25 | 2024-06-21 | 0.382 | 459,043 | +0 | 0.01% | 175,350 |
| 2024-06-24 | 2024-06-20 | 0.393 | 459,043 | +0 | 0.01% | 180,360 |
| 2024-06-21 | 2024-06-19 | 0.387 | 459,043 | +0 | 0.01% | 177,855 |
| 2024-06-20 | 2024-06-18 | 0.387 | 459,043 | +0 | 0.01% | 177,855 |
| 2024-06-19 | 2024-06-17 | 0.387 | 459,043 | +0 | 0.01% | 177,855 |
| 2024-06-18 | 2024-06-14 | 0.398 | 459,043 | +0 | 0.01% | 182,865 |
| 2024-06-17 | 2024-06-13 | 0.393 | 459,043 | +0 | 0.01% | 180,360 |
| 2024-06-14 | 2024-06-12 | 0.393 | 459,043 | +0 | 0.01% | 180,360 |
| 2024-06-13 | 2024-06-11 | 0.398 | 459,043 | +0 | 0.01% | 182,865 |
| 2024-06-12 | 2024-06-07 | 0.404 | 459,043 | +0 | 0.01% | 185,370 |
| 2024-06-11 | 2024-06-06 | 0.404 | 459,043 | +0 | 0.01% | 185,370 |
| 2024-06-07 | 2024-06-05 | 0.404 | 459,043 | +0 | 0.01% | 185,370 |
| 2024-06-06 | 2024-06-04 | 0.409 | 459,043 | +0 | 0.01% | 187,875 |
| 2024-06-05 | 2024-06-03 | 0.404 | 459,043 | +0 | 0.01% | 185,370 |
| 2024-06-04 | 2024-05-31 | 0.404 | 459,043 | +0 | 0.01% | 185,370 |
| 2024-06-03 | 2024-05-30 | 0.420 | 459,043 | +0 | 0.01% | 192,885 |
| 2024-05-31 | 2024-05-29 | 0.426 | 459,043 | +0 | 0.01% | 195,390 |
| 2024-05-30 | 2024-05-28 | 0.426 | 459,043 | +0 | 0.01% | 195,390 |
| 2024-05-29 | 2024-05-27 | 0.426 | 459,043 | +0 | 0.01% | 195,390 |
| 2024-05-28 | 2024-05-24 | 0.426 | 459,043 | +0 | 0.01% | 195,390 |
| 2024-05-27 | 2024-05-23 | 0.420 | 459,043 | +0 | 0.01% | 192,885 |
| 2024-05-24 | 2024-05-22 | 0.431 | 459,043 | +0 | 0.01% | 197,895 |
| 2024-05-23 | 2024-05-21 | 0.426 | 459,043 | +0 | 0.01% | 195,390 |
| 2024-05-22 | 2024-05-20 | 0.420 | 459,043 | +0 | 0.01% | 192,885 |
| 2024-05-21 | 2024-05-17 | 0.420 | 459,043 | +0 | 0.01% | 192,885 |
| 2024-05-20 | 2024-05-16 | 0.420 | 459,043 | +0 | 0.01% | 192,885 |
| 2024-05-17 | 2024-05-14 | 0.409 | 459,043 | +0 | 0.01% | 187,875 |
| 2024-05-16 | 2024-05-13 | 0.415 | 459,043 | +0 | 0.01% | 190,380 |
| 2024-05-14 | 2024-05-10 | 0.415 | 459,043 | +0 | 0.01% | 190,380 |
| 2024-05-13 | 2024-05-09 | 0.409 | 459,043 | +0 | 0.01% | 187,875 |
| 2024-05-10 | 2024-05-08 | 0.415 | 459,043 | +0 | 0.01% | 190,380 |
| 2024-05-09 | 2024-05-07 | 0.420 | 459,043 | +0 | 0.01% | 192,885 |
| 2024-05-08 | 2024-05-06 | 0.420 | 459,043 | +0 | 0.01% | 192,885 |
| 2024-05-07 | 2024-05-03 | 0.420 | 459,043 | +0 | 0.01% | 192,885 |
| 2024-05-06 | 2024-05-02 | 0.415 | 459,043 | +0 | 0.01% | 190,380 |
| 2024-05-03 | 2024-04-30 | 0.420 | 459,043 | +0 | 0.01% | 192,885 |
| 2024-05-02 | 2024-04-29 | 0.409 | 459,043 | +0 | 0.01% | 187,875 |
| 2024-04-30 | 2024-04-26 | 0.404 | 459,043 | +0 | 0.01% | 185,370 |
| 2024-04-29 | 2024-04-25 | 0.393 | 459,043 | +0 | 0.01% | 180,360 |
| 2024-04-26 | 2024-04-24 | 0.387 | 459,043 | +0 | 0.01% | 177,855 |
| 2024-04-25 | 2024-04-23 | 0.382 | 459,043 | +0 | 0.01% | 175,350 |
| 2024-04-24 | 2024-04-22 | 0.393 | 459,043 | +0 | 0.01% | 180,360 |
| 2024-04-23 | 2024-04-19 | 0.387 | 459,043 | +0 | 0.01% | 177,855 |
| 2024-04-22 | 2024-04-18 | 0.387 | 459,043 | +0 | 0.01% | 177,855 |
| 2024-04-19 | 2024-04-17 | 0.377 | 459,043 | +0 | 0.01% | 172,845 |
| 2024-04-18 | 2024-04-16 | 0.371 | 459,043 | +0 | 0.01% | 170,340 |
| 2024-04-17 | 2024-04-15 | 0.387 | 459,043 | +0 | 0.01% | 177,855 |
| 2024-04-16 | 2024-04-12 | 0.404 | 459,043 | +0 | 0.01% | 185,370 |
| 2024-04-15 | 2024-04-11 | 0.398 | 459,043 | +0 | 0.01% | 182,865 |
| 2024-04-12 | 2024-04-10 | 0.404 | 459,043 | +0 | 0.01% | 185,370 |
| 2024-04-11 | 2024-04-09 | 0.393 | 459,043 | +0 | 0.01% | 180,360 |
| 2024-04-10 | 2024-04-08 | 0.387 | 459,043 | +0 | 0.01% | 177,855 |
| 2024-04-09 | 2024-04-05 | 0.387 | 459,043 | +0 | 0.01% | 177,855 |
| 2024-04-08 | 2024-04-03 | 0.382 | 459,043 | +0 | 0.01% | 175,350 |
| 2024-04-05 | 2024-04-02 | 0.387 | 459,043 | +0 | 0.01% | 177,855 |
| 2024-04-03 | 2024-03-28 | 0.382 | 459,043 | +0 | 0.01% | 175,350 |
| 2024-04-02 | 2024-03-27 | 0.377 | 459,043 | +0 | 0.01% | 172,845 |
| 2024-03-28 | 2024-03-26 | 0.393 | 459,043 | +0 | 0.01% | 180,360 |
| 2024-03-27 | 2024-03-25 | 0.404 | 459,043 | +0 | 0.01% | 185,370 |
| 2024-03-26 | 2024-03-22 | 0.415 | 459,043 | +0 | 0.01% | 190,380 |
| 2024-03-25 | 2024-03-21 | 0.420 | 459,043 | +0 | 0.01% | 192,885 |
| 2024-03-22 | 2024-03-20 | 0.409 | 459,043 | +0 | 0.01% | 187,875 |
| 2024-03-21 | 2024-03-19 | 0.415 | 459,043 | +0 | 0.01% | 190,380 |
| 2024-03-20 | 2024-03-18 | 0.415 | 459,043 | +0 | 0.01% | 190,380 |
| 2024-03-19 | 2024-03-15 | 0.415 | 459,043 | +0 | 0.01% | 190,380 |
| 2024-03-18 | 2024-03-14 | 0.426 | 459,043 | +0 | 0.01% | 195,390 |
| 2024-03-15 | 2024-03-13 | 0.415 | 459,043 | +0 | 0.01% | 190,380 |
| 2024-03-14 | 2024-03-12 | 0.409 | 459,043 | +0 | 0.01% | 187,875 |
| 2024-03-13 | 2024-03-11 | 0.404 | 459,043 | +0 | 0.01% | 185,370 |
| 2024-03-12 | 2024-03-08 | 0.398 | 459,043 | +0 | 0.01% | 182,865 |
| 2024-03-11 | 2024-03-07 | 0.393 | 459,043 | +0 | 0.01% | 180,360 |
| 2024-03-08 | 2024-03-06 | 0.398 | 459,043 | +0 | 0.01% | 182,865 |
| 2024-03-07 | 2024-03-05 | 0.393 | 459,043 | +0 | 0.01% | 180,360 |
| 2024-03-06 | 2024-03-04 | 0.415 | 459,043 | +0 | 0.01% | 190,380 |
| 2024-03-05 | 2024-03-01 | 0.437 | 459,043 | +0 | 0.01% | 200,400 |
| 2024-03-04 | 2024-02-29 | 0.415 | 459,043 | +0 | 0.01% | 190,380 |
| 2024-03-01 | 2024-02-28 | 0.404 | 459,043 | +0 | 0.01% | 185,370 |
| 2024-02-29 | 2024-02-27 | 0.409 | 459,043 | +0 | 0.01% | 187,875 |
| 2024-02-28 | 2024-02-26 | 0.420 | 459,043 | +0 | 0.01% | 192,885 |
| 2024-02-27 | 2024-02-23 | 0.409 | 459,043 | +0 | 0.01% | 187,875 |
| 2024-02-26 | 2024-02-22 | 0.387 | 459,043 | +0 | 0.01% | 177,855 |
| 2024-02-23 | 2024-02-21 | 0.327 | 459,043 | +0 | 0.01% | 150,300 |
| 2024-02-22 | 2024-02-20 | 0.327 | 459,043 | +0 | 0.01% | 150,300 |
| 2024-02-21 | 2024-02-19 | 0.327 | 459,043 | +0 | 0.01% | 150,300 |
| 2024-02-20 | 2024-02-16 | 0.333 | 459,043 | +0 | 0.01% | 152,805 |
| 2024-02-19 | 2024-02-15 | 0.327 | 459,043 | +0 | 0.01% | 150,300 |
| 2024-02-16 | 2024-02-14 | 0.327 | 459,043 | +0 | 0.01% | 150,300 |
| 2024-02-15 | 2024-02-09 | 0.338 | 459,043 | +0 | 0.01% | 155,310 |
| 2024-02-14 | 2024-02-07 | 0.327 | 459,043 | +0 | 0.01% | 150,300 |
| 2024-02-08 | 2024-02-06 | 0.333 | 459,043 | +0 | 0.01% | 152,805 |
| 2024-02-07 | 2024-02-05 | 0.311 | 459,043 | +0 | 0.01% | 142,785 |
| 2024-02-06 | 2024-02-02 | 0.322 | 459,043 | +0 | 0.01% | 147,795 |
| 2024-02-05 | 2024-02-01 | 0.333 | 459,043 | +0 | 0.01% | 152,805 |
| 2024-02-02 | 2024-01-31 | 0.333 | 459,043 | +0 | 0.01% | 152,805 |
| 2024-02-01 | 2024-01-30 | 0.333 | 459,043 | +0 | 0.01% | 152,805 |
| 2024-01-31 | 2024-01-29 | 0.344 | 459,043 | +0 | 0.01% | 157,815 |
| 2024-01-30 | 2024-01-26 | 0.333 | 459,043 | +0 | 0.01% | 152,805 |
| 2024-01-29 | 2024-01-25 | 0.333 | 459,043 | +0 | 0.01% | 152,805 |
| 2024-01-26 | 2024-01-24 | 0.317 | 459,043 | +0 | 0.01% | 145,290 |
| 2024-01-25 | 2024-01-23 | 0.300 | 459,043 | +0 | 0.01% | 137,775 |
| 2024-01-24 | 2024-01-22 | 0.300 | 459,043 | +0 | 0.01% | 137,775 |
| 2024-01-23 | 2024-01-19 | 0.306 | 459,043 | +0 | 0.01% | 140,280 |
| 2024-01-22 | 2024-01-18 | 0.300 | 459,043 | +0 | 0.01% | 137,775 |
| 2024-01-19 | 2024-01-17 | 0.300 | 459,043 | +0 | 0.01% | 137,775 |
| 2024-01-18 | 2024-01-16 | 0.322 | 459,043 | +0 | 0.01% | 147,795 |
| 2024-01-17 | 2024-01-15 | 0.327 | 459,043 | +0 | 0.01% | 150,300 |
| 2024-01-16 | 2024-01-12 | 0.322 | 459,043 | +0 | 0.01% | 147,795 |
| 2024-01-15 | 2024-01-11 | 0.322 | 459,043 | +0 | 0.01% | 147,795 |
| 2024-01-12 | 2024-01-10 | 0.322 | 459,043 | +0 | 0.01% | 147,795 |
| 2024-01-11 | 2024-01-09 | 0.333 | 459,043 | +0 | 0.01% | 152,805 |
| 2024-01-10 | 2024-01-08 | 0.333 | 459,043 | +0 | 0.01% | 152,805 |
| 2024-01-09 | 2024-01-05 | 0.333 | 459,043 | +0 | 0.01% | 152,805 |
| 2024-01-08 | 2024-01-04 | 0.322 | 459,043 | +0 | 0.01% | 147,795 |
| 2024-01-05 | 2024-01-03 | 0.322 | 459,043 | +0 | 0.01% | 147,795 |
| 2024-01-04 | 2024-01-02 | 0.322 | 459,043 | +0 | 0.01% | 147,795 |
| 2024-01-03 | 2023-12-29 | 0.311 | 459,043 | +0 | 0.01% | 142,785 |
| 2024-01-02 | 2023-12-28 | 0.295 | 459,043 | +0 | 0.01% | 135,270 |
| 2023-12-29 | 2023-12-27 | 0.268 | 459,043 | +0 | 0.01% | 123,246 |
| 2023-12-28 | 2023-12-22 | 0.255 | 459,043 | +0 | 0.01% | 117,234 |
| 2023-12-27 | 2023-12-21 | 0.256 | 459,043 | +0 | 0.01% | 117,735 |
| 2023-12-22 | 2023-12-20 | 0.255 | 459,043 | +0 | 0.01% | 117,234 |
| 2023-12-21 | 2023-12-19 | 0.255 | 459,043 | +0 | 0.01% | 117,234 |
| 2023-12-20 | 2023-12-18 | 0.256 | 459,043 | +0 | 0.01% | 117,735 |
| 2023-12-19 | 2023-12-15 | 0.256 | 459,043 | +0 | 0.01% | 117,735 |
| 2023-12-18 | 2023-12-14 | 0.255 | 459,043 | +0 | 0.01% | 117,234 |
| 2023-12-15 | 2023-12-13 | 0.252 | 459,043 | +0 | 0.01% | 115,731 |
| 2023-12-14 | 2023-12-12 | 0.259 | 459,043 | +0 | 0.01% | 118,737 |
| 2023-12-13 | 2023-12-11 | 0.251 | 459,043 | +0 | 0.01% | 115,230 |
| 2023-12-12 | 2023-12-08 | 0.258 | 459,043 | +0 | 0.01% | 118,236 |
| 2023-12-11 | 2023-12-07 | 0.258 | 459,043 | +0 | 0.01% | 118,236 |
| 2023-12-08 | 2023-12-06 | 0.262 | 459,043 | +0 | 0.01% | 120,240 |
| 2023-12-07 | 2023-12-05 | 0.264 | 459,043 | +0 | 0.01% | 121,242 |
| 2023-12-06 | 2023-12-04 | 0.287 | 459,043 | +0 | 0.01% | 131,733 |
| 2023-12-05 | 2023-12-01 | 0.293 | 459,043 | +13,862 | 0.01% | 134,316 |
| 2023-12-04 | 2023-11-30 | 0.298 | 445,181 | +0 | 0.01% | 132,765 |
| 2023-12-01 | 2023-11-29 | 0.298 | 445,181 | +0 | 0.01% | 132,765 |
| 2023-11-30 | 2023-11-28 | 0.298 | 445,181 | +0 | 0.01% | 132,765 |
| 2023-11-29 | 2023-11-27 | 0.298 | 445,181 | +0 | 0.01% | 132,765 |
| 2023-11-28 | 2023-11-24 | 0.298 | 445,181 | +0 | 0.01% | 132,765 |
| 2023-11-27 | 2023-11-23 | 0.298 | 445,181 | +0 | 0.01% | 132,765 |
| 2023-11-24 | 2023-11-22 | 0.298 | 445,181 | +0 | 0.01% | 132,765 |
| 2023-11-23 | 2023-11-21 | 0.298 | 445,181 | +0 | 0.01% | 132,765 |
| 2023-11-22 | 2023-11-20 | 0.298 | 445,181 | +0 | 0.01% | 132,765 |
| 2023-11-21 | 2023-11-17 | 0.298 | 445,181 | +0 | 0.01% | 132,765 |
| 2023-11-20 | 2023-11-16 | 0.298 | 445,181 | +0 | 0.01% | 132,765 |
| 2023-11-17 | 2023-11-15 | 0.298 | 445,181 | +0 | 0.01% | 132,765 |
| 2023-11-16 | 2023-11-14 | 0.293 | 445,181 | +0 | 0.01% | 130,260 |
| 2023-11-15 | 2023-11-13 | 0.293 | 445,181 | +0 | 0.01% | 130,260 |
| 2023-11-14 | 2023-11-10 | 0.293 | 445,181 | +0 | 0.01% | 130,260 |
| 2023-11-13 | 2023-11-09 | 0.298 | 445,181 | +0 | 0.01% | 132,765 |
| 2023-11-10 | 2023-11-08 | 0.298 | 445,181 | -177,717 | 0.01% | 132,765 |
| 2023-08-21 | 2023-08-17 | 0.333 | 622,898 | +11,583 | 0.01% | 207,142 |
| 2022-12-07 | 2022-12-05 | 0.404 | 611,315 | +21,271 | 0.01% | 246,932 |
| 2022-08-24 | 2022-08-22 | 0.440 | 590,044 | -16,835 | 0.01% | 259,370 |
| 2022-07-07 | 2022-07-05 | 0.511 | 606,879 | +16,835 | 0.01% | 310,030 |
| 2021-08-23 | 2021-08-19 | 1.246 | 590,044 | +38,702 | 0.01% | 735,203 |
| 2021-08-13 | 2021-08-11 | 1.360 | 551,342 | -10,225 | 0.01% | 750,069 |
| 2021-08-12 | 2021-08-10 | 1.310 | 561,567 | -5,506 | 0.01% | 735,420 |
| 2021-07-21 | 2021-07-19 | 1.462 | 567,073 | +15,731 | 0.01% | 829,150 |
| 2021-07-20 | 2021-07-16 | 1.564 | 551,342 | +78,650 | 0.01% | 862,229 |
| 2021-07-16 | 2021-07-14 | 1.602 | 472,692 | -78,650 | 0.01% | 757,261 |
| 2021-07-15 | 2021-07-13 | 1.564 | 551,342 | +78,650 | 0.01% | 862,229 |
| 2021-07-12 | 2021-07-08 | 1.640 | 472,692 | +7,865 | 0.01% | 775,291 |
| 2021-07-09 | 2021-07-07 | 1.755 | 464,827 | -31,460 | 0.01% | 815,581 |
| 2021-07-08 | 2021-07-06 | 1.678 | 496,287 | -15,730 | 0.01% | 832,920 |
| 2021-07-07 | 2021-07-05 | 1.716 | 512,017 | +78,651 | 0.01% | 878,850 |
| 2021-07-02 | 2021-06-29 | 1.691 | 433,366 | +39,325 | 0.01% | 732,830 |
| 2021-03-30 | 2021-03-26 | 1.157 | 394,041 | -157,301 | 0.01% | 455,910 |
| 2021-03-26 | 2021-03-24 | 1.093 | 551,342 | +157,301 | 0.01% | 602,859 |
| 2021-03-03 | 2021-03-01 | 1.144 | 394,041 | -157,301 | 0.01% | 450,900 |
| 2021-03-02 | 2021-02-26 | 1.106 | 551,342 | +157,301 | 0.01% | 609,869 |
| 2020-12-08 | 2020-12-04 | 1.326 | 394,041 | -9,069 | 0.01% | 522,446 |
| 2020-11-30 | 2020-11-26 | 1.230 | 403,110 | +36,580 | 0.01% | 495,900 |
| 2020-08-21 | 2020-08-19 | 1.411 | 366,530 | +11,411 | 0.01% | 517,099 |
| 2020-07-24 | 2020-07-22 | 1.439 | 355,119 | -14,176 | 0.01% | 511,021 |
| 2020-07-23 | 2020-07-21 | 1.580 | 369,295 | +14,176 | 0.01% | 583,520 |
| 2019-12-09 | 2019-12-05 | 1.211 | 355,119 | +7,573 | 0.01% | 430,010 |
| 2019-08-12 | 2019-08-08 | 1.368 | 347,546 | +10,656 | 0.01% | 475,499 |
| 2018-11-30 | 2018-11-28 | 1.844 | 336,890 | -13,449 | 0.01% | 621,240 |
| 2018-11-26 | 2018-11-22 | 1.785 | 350,339 | +13,449 | 0.01% | 625,200 |
| 2018-08-28 | 2018-08-24 | 2.065 | 336,890 | +14,290 | 0.01% | 695,846 |
| 2018-05-14 | 2018-05-10 | 2.212 | 322,600 | +12,343 | 0.01% | 713,676 |
| 2018-04-27 | 2018-04-25 | 2.325 | 310,257 | -2,477 | 0.01% | 721,440 |
| 2018-04-19 | 2018-04-17 | 2.325 | 312,734 | -9,908 | 0.01% | 727,200 |
| 2018-04-13 | 2018-04-11 | 2.309 | 322,642 | +12,385 | 0.01% | 745,029 |
| 2018-02-06 | 2018-02-02 | 2.584 | 310,257 | -619 | 0.01% | 801,600 |
| 2018-02-02 | 2018-01-31 | 2.568 | 310,876 | +619 | 0.01% | 798,179 |
| 2017-10-13 | 2017-10-11 | 2.390 | 310,257 | -6,193 | 0.01% | 741,480 |
| 2017-08-29 | 2017-08-25 | 3.273 | 316,450 | +51,075 | 0.01% | 1,035,891 |
| 2017-08-28 | 2017-08-24 | 3.293 | 265,375 | +5,193 | 0.01% | 873,808 |
| 2017-05-15 | 2017-05-11 | 3.042 | 260,182 | +8,236 | 0.01% | 791,588 |
| 2016-08-30 | 2016-08-26 | 3.368 | 251,946 | +9,482 | 0.01% | 848,567 |
| 2016-07-13 | 2016-07-11 | 2.913 | 242,464 | -14,518 | 0.01% | 706,411 |
| 2016-06-15 | 2016-06-13 | 2.851 | 256,982 | -24,198 | 0.01% | 732,779 |
| 2016-06-14 | 2016-06-10 | 2.872 | 281,180 | -9,679 | 0.01% | 807,589 |
| 2016-06-13 | 2016-06-08 | 2.893 | 290,859 | +24,198 | 0.01% | 841,399 |
| 2016-06-10 | 2016-06-07 | 3.079 | 266,661 | +24,197 | 0.01% | 820,989 |
| 2016-06-01 | 2016-05-30 | 2.666 | 242,464 | -48,395 | 0.01% | 646,291 |
| 2016-05-31 | 2016-05-27 | 2.666 | 290,859 | -24,198 | 0.01% | 775,289 |
| 2016-05-30 | 2016-05-26 | 2.583 | 315,057 | +48,396 | 0.01% | 813,749 |
| 2016-05-27 | 2016-05-25 | 2.728 | 266,661 | +24,197 | 0.01% | 727,319 |
| 2016-05-20 | 2016-05-18 | 3.064 | 242,464 | +10,276 | 0.01% | 742,906 |
| 2015-09-01 | 2015-08-28 | 4.174 | 232,188 | +5,353 | 0.01% | 969,233 |
| 2015-05-29 | 2015-05-27 | 4.859 | 226,835 | -4,528 | 0.01% | 1,102,198 |
| 2015-05-22 | 2015-05-20 | 4.664 | 231,363 | +15,519 | 0.01% | 1,079,049 |
| 2015-05-21 | 2015-05-19 | 4.688 | 215,844 | +4,224 | 0.01% | 1,011,780 |
| 2015-05-20 | 2015-05-18 | 4.617 | 211,620 | -8,448 | 0.01% | 976,950 |
| 2015-05-19 | 2015-05-15 | 4.451 | 220,068 | +8,448 | 0.01% | 979,480 |
| 2015-05-15 | 2015-05-13 | 4.380 | 211,620 | +422 | 0.01% | 926,850 |
| 2015-04-29 | 2015-04-27 | 4.617 | 211,198 | -422 | 0.01% | 975,002 |
| 2015-04-16 | 2015-04-14 | 3.812 | 211,620 | -63,359 | 0.01% | 806,610 |
| 2015-04-13 | 2015-04-09 | 3.575 | 274,979 | +63,359 | 0.01% | 983,009 |
| 2015-03-23 | 2015-03-19 | 3.362 | 211,620 | -42,240 | 0.01% | 711,420 |
| 2015-03-13 | 2015-03-11 | 3.078 | 253,860 | +42,240 | 0.01% | 781,301 |
| 2014-09-04 | 2014-09-02 | 4.062 | 211,620 | +1,927 | 0.01% | 859,528 |
| 2014-08-13 | 2014-08-11 | 3.751 | 209,693 | -4,185 | 0.01% | 786,571 |
| 2014-07-15 | 2014-07-11 | 3.560 | 213,878 | +4,185 | 0.01% | 761,389 |
| 2014-05-19 | 2014-05-15 | 3.367 | 209,693 | +2,847 | 0.01% | 705,976 |
| 2013-09-05 | 2013-09-03 | 3.161 | 206,846 | +2,358 | 0.01% | 653,743 |
| 2013-05-20 | 2013-05-15 | 3.238 | 204,488 | +1,786 | 0.01% | 662,092 |
| 2012-12-10 | 2012-12-06 | 2.299 | 202,702 | -121,379 | 0.01% | 465,930 |
| 2012-09-05 | 2012-09-03 | 1.916 | 324,081 | +6,439 | 0.01% | 621,101 |
| 2012-08-10 | 2012-08-08 | 1.715 | 317,642 | -7,931 | 0.01% | 544,680 |
| 2012-08-08 | 2012-08-06 | 1.690 | 325,573 | +7,931 | 0.01% | 550,070 |
| 2012-06-14 | 2012-06-12 | 2.244 | 317,642 | -3,965 | 0.01% | 712,891 |
| 2012-05-02 | 2012-04-27 | 2.673 | 321,607 | +3,965 | 0.01% | 859,659 |
| 2012-03-16 | 2012-03-14 | 3.581 | 317,642 | -793,113 | 0.01% | 1,137,421 |
| 2012-03-05 | 2012-03-01 | 4.035 | 1,110,755 | +793,113 | 0.05% | 4,481,602 |
| 2011-09-06 | 2011-09-02 | 4.630 | 317,642 | +6,225 | 0.01% | 1,470,619 |
| 2011-05-06 | 2011-05-04 | 6.687 | 311,417 | -194,393 | 0.01% | 2,082,597 |
| 2011-05-04 | 2011-04-29 | 7.282 | 505,810 | +21,651 | 0.02% | 3,683,373 |
| 2011-04-28 | 2011-04-26 | 6.987 | 484,159 | +186,072 | 0.02% | 3,382,597 |
| 2011-04-14 | 2011-04-12 | 7.013 | 298,087 | -186,072 | 0.01% | 2,090,607 |
| 2011-04-13 | 2011-04-11 | 7.094 | 484,159 | -372,144 | 0.02% | 3,434,637 |
| 2011-04-08 | 2011-04-06 | 6.691 | 856,303 | +558,216 | 0.04% | 5,729,487 |
| 2011-04-06 | 2011-04-01 | 6.422 | 298,087 | -558,216 | 0.01% | 1,914,388 |
| 2011-04-01 | 2011-03-30 | 6.637 | 856,303 | +558,216 | 0.04% | 5,683,467 |
| 2011-01-17 | 2011-01-13 | 9.083 | 298,087 | -297,716 | 0.01% | 2,707,377 |
| 2011-01-14 | 2011-01-12 | 9.109 | 595,803 | -74,428 | 0.03% | 5,427,394 |
| 2011-01-07 | 2011-01-05 | 9.512 | 670,231 | +372,144 | 0.03% | 6,375,536 |
| 2010-11-19 | 2010-11-17 | 10.587 | 298,087 | +37,214 | 0.01% | 3,155,936 |
| 2010-09-29 | 2010-09-27 | 12.603 | 260,873 | +37,214 | 0.01% | 3,287,691 |
| 2010-09-27 | 2010-09-22 | 11.958 | 223,659 | -3,721 | 0.01% | 2,674,455 |
| 2010-09-22 | 2010-09-20 | 11.125 | 227,380 | +37,214 | 0.01% | 2,529,540 |
| 2010-09-15 | 2010-09-13 | 11.232 | 190,166 | +3,722 | 0.01% | 2,135,985 |
| 2010-09-07 | 2010-09-03 | 11.622 | 186,444 | +4,099 | 0.01% | 2,166,869 |
| 2010-08-31 | 2010-08-27 | 10.935 | 182,345 | +18,198 | 0.01% | 1,993,980 |
| 2010-08-26 | 2010-08-24 | 11.897 | 164,147 | +36,396 | 0.01% | 1,952,832 |
| 2010-07-07 | 2010-07-05 | 13.710 | 127,751 | +36,397 | 0.01% | 1,751,495 |
| 2010-06-23 | 2010-06-21 | 15.606 | 91,354 | -364 | 0.00% | 1,425,673 |
| 2010-06-14 | 2010-06-10 | 14.067 | 91,718 | -364 | 0.00% | 1,290,234 |
| 2010-05-05 | 2010-05-03 | 15.218 | 92,082 | +2,475 | 0.00% | 1,401,331 |
| 2010-04-07 | 2010-03-31 | 15.811 | 89,607 | +35,418 | 0.00% | 1,416,796 |
| 2010-03-10 | 2010-03-08 | 15.472 | 54,189 | -17,709 | 0.00% | 838,434 |
| 2010-02-25 | 2010-02-23 | 14.287 | 71,898 | -1,417 | 0.00% | 1,027,176 |
| 2010-02-23 | 2010-02-19 | 13.581 | 73,315 | +1,417 | 0.00% | 995,670 |
| 2010-02-11 | 2010-02-09 | 13.101 | 71,898 | +17,709 | 0.00% | 941,916 |
| 2010-01-26 | 2010-01-22 | 14.682 | 54,189 | +17,709 | 0.00% | 795,595 |
| 2010-01-25 | 2010-01-21 | 15.218 | 36,480 | +17,709 | 0.00% | 555,164 |
| 2010-01-19 | 2010-01-15 | 15.303 | 18,771 | +17,708 | 0.00% | 287,253 |
| 2010-01-14 | 2010-01-12 | 17.110 | 1,063 | -354 | 0.00% | 18,188 |
| 2010-01-06 | 2010-01-04 | 16.856 | 1,417 | +354 | 0.00% | 23,885 |
| 2009-12-28 | 2009-12-22 | 15.783 | 1,063 | -354 | 0.00% | 16,777 |
| 2009-12-07 | 2009-12-03 | 15.924 | 1,417 | +354 | 0.00% | 22,565 |
| 2009-09-25 | 2009-09-23 | 14.592 | 1,063 | +12 | 0.00% | 15,511 |
| 2009-08-06 | 2009-08-04 | 16.591 | 1,051 | +351 | 0.00% | 17,437 |
| 2009-07-30 | 2009-07-28 | 16.248 | 700 | -351 | 0.00% | 11,374 |
| 2009-07-02 | 2009-06-29 | 14.963 | 1,051 | -700 | 0.00% | 15,727 |
| 2009-06-30 | 2009-06-26 | 15.106 | 1,751 | -350 | 0.00% | 26,451 |
| 2009-05-11 | 2009-05-07 | 11.994 | 2,101 | -350 | 0.00% | 25,199 |
| 2009-05-07 | 2009-05-05 | 11.931 | 2,451 | +63 | 0.00% | 29,243 |
| 2009-04-23 | 2009-04-21 | 10.055 | 2,388 | -6,822 | 0.00% | 24,011 |
| 2009-04-14 | 2009-04-08 | 8.589 | 9,210 | +6,822 | 0.00% | 79,107 |
| 2009-04-08 | 2009-04-06 | 9.088 | 2,388 | -6,822 | 0.00% | 21,701 |
| 2009-03-30 | 2009-03-26 | 8.765 | 9,210 | +3,411 | 0.00% | 80,727 |
| 2009-03-27 | 2009-03-25 | 9.469 | 5,799 | +3,070 | 0.00% | 54,909 |
| 2008-11-26 | 2008-11-24 | 7.329 | 2,729 | -341 | 0.00% | 20,000 |
| 2008-09-29 | 2008-09-25 | 7.219 | 3,070 | +53 | 0.00% | 22,163 |
| 2008-09-26 | 2008-09-24 | 7.518 | 3,017 | -335 | 0.00% | 22,681 |
| 2008-08-29 | 2008-08-27 | 9.218 | 3,352 | -335 | 0.00% | 30,899 |
| 2008-05-06 | 2008-05-02 | 10.655 | 3,687 | +12 | 0.00% | 39,284 |
| 2008-05-05 | 2008-04-30 | 10.206 | 3,675 | -3,342 | 0.00% | 37,506 |
| 2008-04-10 | 2008-04-08 | 11.074 | 7,017 | +334 | 0.00% | 77,704 |
| 2008-03-20 | 2008-03-18 | 9.368 | 6,683 | -5,011 | 0.00% | 62,604 |
| 2008-03-19 | 2008-03-17 | 9.368 | 11,694 | +5,011 | 0.00% | 109,546 |
| 2008-02-05 | 2008-02-01 | 15.264 | 6,683 | -1,670 | 0.00% | 102,007 |
| 2008-01-30 | 2008-01-28 | 14.725 | 8,353 | +1,670 | 0.00% | 122,997 |
| 2008-01-28 | 2008-01-24 | 14.755 | 6,683 | -3,341 | 0.00% | 98,607 |
| 2008-01-22 | 2008-01-18 | 16.521 | 10,024 | +3,341 | 0.00% | 165,603 |
| 2008-01-21 | 2008-01-17 | 17.059 | 6,683 | -3,341 | 0.00% | 114,008 |
| 2008-01-18 | 2008-01-16 | 16.551 | 10,024 | -3,341 | 0.00% | 165,903 |
| 2008-01-15 | 2008-01-11 | 18.286 | 13,365 | +334 | 0.00% | 244,398 |
| 2008-01-07 | 2008-01-03 | 17.867 | 13,031 | +2,005 | 0.00% | 232,831 |
| 2008-01-04 | 2008-01-02 | 18.257 | 11,026 | +1,670 | 0.00% | 201,296 |
| 2008-01-03 | 2007-12-31 | 17.359 | 9,356 | +1,671 | 0.00% | 162,408 |
| 2007-12-17 | 2007-12-13 | 16.102 | 7,685 | +5,012 | 0.00% | 123,741 |
| 2007-12-14 | 2007-12-12 | 15.683 | 2,673 | -33,747 | 0.00% | 41,920 |
| 2007-12-11 | 2007-12-07 | 16.012 | 36,420 | -46,778 | 0.00% | 583,152 |
| 2007-11-19 | 2007-11-15 | 16.730 | 83,198 | +3,342 | 0.00% | 1,391,915 |
| 2007-11-15 | 2007-11-13 | 16.730 | 79,856 | +6,682 | 0.00% | 1,336,003 |
| 2007-11-14 | 2007-11-12 | 16.431 | 73,174 | +3,341 | 0.00% | 1,202,312 |
| 2007-11-13 | 2007-11-09 | 18.286 | 69,833 | +50,119 | 0.00% | 1,276,997 |
| 2007-11-08 | 2007-11-06 | 17.658 | 19,714 | +16,373 | 0.00% | 348,109 |
| 2007-11-05 | 2007-11-01 | 17.658 | 3,341 | -33,413 | 0.00% | 58,995 |
| 2007-11-02 | 2007-10-31 | 17.748 | 36,754 | +33,413 | 0.00% | 652,300 |
| 2007-11-01 | 2007-10-30 | 16.790 | 3,341 | -334 | 0.00% | 56,095 |
| 2007-10-29 | 2007-10-25 | 15.593 | 3,675 | +334 | 0.00% | 57,304 |
| 2007-10-24 | 2007-10-22 | 16.072 | 3,341 | -1,671 | 0.00% | 53,696 |
| 2007-10-23 | 2007-10-18 | 16.341 | 5,012 | +334 | 0.00% | 81,901 |
| 2007-10-22 | 2007-10-17 | 16.132 | 4,678 | -100,906 | 0.00% | 75,464 |
| 2007-10-18 | 2007-10-16 | 15.503 | 105,584 | -6,683 | 0.01% | 1,636,876 |
| 2007-10-17 | 2007-10-15 | 16.760 | 112,267 | +81,193 | 0.01% | 1,881,604 |
| 2007-10-16 | 2007-10-12 | 17.508 | 31,074 | +23,055 | 0.00% | 544,053 |
| 2007-10-12 | 2007-10-10 | 16.251 | 8,019 | 0.00% | 130,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy