History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 2,265,000 | +0 | 0.04% | 1,121,175 |
| 2025-10-13 | 2025-10-09 | 0.510 | 2,265,000 | +0 | 0.04% | 1,155,150 |
| 2025-10-10 | 2025-10-08 | 0.510 | 2,265,000 | +8,000 | 0.04% | 1,155,150 |
| 2025-10-08 | 2025-10-03 | 0.530 | 2,257,000 | +8,000 | 0.04% | 1,196,210 |
| 2025-10-06 | 2025-10-02 | 0.540 | 2,249,000 | +8,000 | 0.04% | 1,214,460 |
| 2025-09-30 | 2025-09-26 | 0.500 | 2,241,000 | +4,000 | 0.04% | 1,120,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 2,237,000 | -9,000 | 0.04% | 1,107,315 |
| 2025-08-26 | 2025-08-22 | 0.532 | 2,246,000 | +50,103 | 0.04% | 1,194,568 |
| 2025-08-13 | 2025-08-11 | 0.501 | 2,195,897 | +3,911 | 0.04% | 1,100,540 |
| 2025-08-08 | 2025-08-06 | 0.470 | 2,191,986 | +3,911 | 0.04% | 1,031,320 |
| 2025-08-07 | 2025-08-05 | 0.470 | 2,188,075 | +11,732 | 0.04% | 1,029,480 |
| 2025-08-06 | 2025-08-04 | 0.486 | 2,176,343 | +7,821 | 0.04% | 1,057,350 |
| 2025-08-05 | 2025-08-01 | 0.460 | 2,168,522 | +15,644 | 0.04% | 998,100 |
| 2025-08-04 | 2025-07-31 | 0.465 | 2,152,878 | +15,643 | 0.04% | 1,001,910 |
| 2025-08-01 | 2025-07-30 | 0.476 | 2,137,235 | +6,843 | 0.04% | 1,016,490 |
| 2025-07-30 | 2025-07-28 | 0.486 | 2,130,392 | -977 | 0.04% | 1,035,025 |
| 2025-07-03 | 2025-06-30 | 0.409 | 2,131,369 | -288,419 | 0.04% | 872,000 |
| 2025-06-27 | 2025-06-25 | 0.409 | 2,419,788 | -591,504 | 0.04% | 990,000 |
| 2025-06-24 | 2025-06-20 | 0.409 | 3,011,292 | -58,662 | 0.05% | 1,232,000 |
| 2025-06-09 | 2025-06-05 | 0.404 | 3,069,954 | +58,662 | 0.05% | 1,240,300 |
| 2025-05-26 | 2025-05-22 | 0.404 | 3,011,292 | -488,846 | 0.05% | 1,216,600 |
| 2025-05-22 | 2025-05-20 | 0.409 | 3,500,138 | -488,847 | 0.06% | 1,432,000 |
| 2025-05-21 | 2025-05-19 | 0.409 | 3,988,985 | -488,846 | 0.07% | 1,632,000 |
| 2025-05-14 | 2025-05-12 | 0.424 | 4,477,831 | +488,846 | 0.08% | 1,900,700 |
| 2025-05-12 | 2025-05-08 | 0.424 | 3,988,985 | +391,077 | 0.07% | 1,693,200 |
| 2025-05-08 | 2025-05-06 | 0.435 | 3,597,908 | +260,066 | 0.06% | 1,564,000 |
| 2025-05-06 | 2025-04-30 | 0.404 | 3,337,842 | +13,688 | 0.06% | 1,348,530 |
| 2025-05-02 | 2025-04-29 | 0.389 | 3,324,154 | +97,769 | 0.06% | 1,292,000 |
| 2025-04-30 | 2025-04-28 | 0.384 | 3,226,385 | +215,093 | 0.06% | 1,237,500 |
| 2025-04-28 | 2025-04-24 | 0.353 | 3,011,292 | +11,732 | 0.05% | 1,062,600 |
| 2025-04-25 | 2025-04-23 | 0.363 | 2,999,560 | +11,732 | 0.05% | 1,089,140 |
| 2025-04-24 | 2025-04-22 | 0.353 | 2,987,828 | +35,197 | 0.05% | 1,054,320 |
| 2025-04-23 | 2025-04-17 | 0.348 | 2,952,631 | +39,108 | 0.05% | 1,026,800 |
| 2025-04-22 | 2025-04-16 | 0.348 | 2,913,523 | +97,769 | 0.05% | 1,013,200 |
| 2025-04-17 | 2025-04-15 | 0.353 | 2,815,754 | +97,769 | 0.05% | 993,600 |
| 2025-04-16 | 2025-04-14 | 0.363 | 2,717,985 | +58,662 | 0.05% | 986,900 |
| 2025-04-15 | 2025-04-11 | 0.348 | 2,659,323 | +74,305 | 0.05% | 924,800 |
| 2025-03-12 | 2025-03-10 | 0.440 | 2,585,018 | +39,107 | 0.04% | 1,136,920 |
| 2025-03-11 | 2025-03-07 | 0.445 | 2,545,911 | +39,108 | 0.04% | 1,132,740 |
| 2025-03-07 | 2025-03-05 | 0.399 | 2,506,803 | +97,769 | 0.04% | 999,960 |
| 2025-03-06 | 2025-03-04 | 0.394 | 2,409,034 | +48,885 | 0.04% | 948,640 |
| 2025-03-05 | 2025-03-03 | 0.399 | 2,360,149 | +39,107 | 0.04% | 941,460 |
| 2025-03-03 | 2025-02-27 | 0.399 | 2,321,042 | +185,762 | 0.04% | 925,860 |
| 2025-02-28 | 2025-02-26 | 0.404 | 2,135,280 | +78,215 | 0.04% | 862,680 |
| 2025-02-27 | 2025-02-25 | 0.394 | 2,057,065 | +97,770 | 0.04% | 810,040 |
| 2025-02-26 | 2025-02-24 | 0.414 | 1,959,295 | +39,107 | 0.03% | 811,620 |
| 2025-02-25 | 2025-02-21 | 0.419 | 1,920,188 | +19,554 | 0.03% | 805,240 |
| 2025-02-17 | 2025-02-13 | 0.378 | 1,900,634 | +586,616 | 0.03% | 719,280 |
| 2025-02-13 | 2025-02-11 | 0.378 | 1,314,018 | +293,307 | 0.02% | 497,280 |
| 2025-01-10 | 2025-01-08 | 0.353 | 1,020,711 | +57,684 | 0.02% | 360,180 |
| 2024-12-09 | 2024-12-05 | 0.369 | 963,027 | +42,429 | 0.02% | 355,487 |
| 2024-08-26 | 2024-08-22 | 0.306 | 920,598 | +18,089 | 0.02% | 281,328 |
| 2024-07-25 | 2024-07-23 | 0.344 | 902,509 | -274,876 | 0.02% | 310,275 |
| 2024-03-26 | 2024-03-22 | 0.415 | 1,177,385 | -274,876 | 0.02% | 488,300 |
| 2024-03-07 | 2024-03-05 | 0.393 | 1,452,261 | +18,325 | 0.03% | 570,600 |
| 2024-03-06 | 2024-03-04 | 0.415 | 1,433,936 | +18,325 | 0.03% | 594,700 |
| 2024-03-05 | 2024-03-01 | 0.437 | 1,415,611 | +36,651 | 0.03% | 618,000 |
| 2024-01-12 | 2024-01-10 | 0.322 | 1,378,960 | +274,875 | 0.03% | 443,975 |
| 2023-12-05 | 2023-12-01 | 0.293 | 1,104,085 | +33,339 | 0.02% | 323,055 |
| 2023-12-01 | 2023-11-29 | 0.298 | 1,070,746 | -53,315 | 0.02% | 319,325 |
| 2023-10-03 | 2023-09-28 | 0.298 | 1,124,061 | -14,217 | 0.02% | 335,225 |
| 2023-08-21 | 2023-08-17 | 0.333 | 1,138,278 | +21,168 | 0.02% | 378,529 |
| 2023-05-08 | 2023-05-04 | 0.355 | 1,117,110 | +8,721 | 0.02% | 397,110 |
| 2023-04-20 | 2023-04-18 | 0.373 | 1,108,389 | +34,882 | 0.02% | 413,075 |
| 2023-03-29 | 2023-03-27 | 0.367 | 1,073,507 | +8,721 | 0.02% | 393,920 |
| 2023-03-24 | 2023-03-22 | 0.390 | 1,064,786 | +8,720 | 0.02% | 415,140 |
| 2023-03-07 | 2023-03-03 | 0.413 | 1,056,066 | +87,206 | 0.02% | 435,960 |
| 2023-01-09 | 2023-01-05 | 0.413 | 968,860 | -34,882 | 0.02% | 399,960 |
| 2022-12-09 | 2022-12-07 | 0.396 | 1,003,742 | +17,441 | 0.02% | 397,095 |
| 2022-12-07 | 2022-12-05 | 0.404 | 986,301 | +35,160 | 0.02% | 398,402 |
| 2022-10-05 | 2022-09-30 | 0.386 | 951,141 | -33,669 | 0.02% | 367,250 |
| 2022-09-30 | 2022-09-28 | 0.374 | 984,810 | -84,172 | 0.02% | 368,550 |
| 2022-08-24 | 2022-08-22 | 0.440 | 1,068,982 | -842 | 0.02% | 469,900 |
| 2022-08-04 | 2022-08-02 | 0.446 | 1,069,824 | -4,208 | 0.02% | 476,625 |
| 2022-06-28 | 2022-06-24 | 0.552 | 1,074,032 | -252,516 | 0.02% | 593,340 |
| 2022-06-24 | 2022-06-22 | 0.535 | 1,326,548 | +168,344 | 0.03% | 709,200 |
| 2022-06-15 | 2022-06-13 | 0.541 | 1,158,204 | +168,344 | 0.02% | 626,080 |
| 2022-06-14 | 2022-06-10 | 0.558 | 989,860 | -50,503 | 0.02% | 552,720 |
| 2022-06-10 | 2022-06-08 | 0.558 | 1,040,363 | +25,251 | 0.02% | 580,920 |
| 2022-06-09 | 2022-06-07 | 0.529 | 1,015,112 | +84,172 | 0.02% | 536,670 |
| 2022-06-02 | 2022-05-31 | 0.511 | 930,940 | +25,251 | 0.02% | 475,580 |
| 2022-05-30 | 2022-05-26 | 0.440 | 905,689 | -152,351 | 0.02% | 398,120 |
| 2022-04-25 | 2022-04-21 | 0.541 | 1,058,040 | -54,711 | 0.02% | 571,935 |
| 2022-04-22 | 2022-04-20 | 0.541 | 1,112,751 | +54,711 | 0.02% | 601,510 |
| 2022-04-14 | 2022-04-12 | 0.535 | 1,058,040 | +55,554 | 0.02% | 565,650 |
| 2022-04-11 | 2022-04-07 | 0.558 | 1,002,486 | -30,302 | 0.02% | 559,770 |
| 2022-04-08 | 2022-04-06 | 0.576 | 1,032,788 | -16,834 | 0.02% | 595,095 |
| 2022-04-07 | 2022-04-04 | 0.594 | 1,049,622 | +84,171 | 0.02% | 623,500 |
| 2022-03-28 | 2022-03-24 | 0.653 | 965,451 | -227,263 | 0.02% | 630,850 |
| 2022-03-24 | 2022-03-22 | 0.576 | 1,192,714 | -76,597 | 0.02% | 687,245 |
| 2022-03-17 | 2022-03-15 | 0.505 | 1,269,311 | -84,172 | 0.03% | 640,900 |
| 2022-03-16 | 2022-03-14 | 0.529 | 1,353,483 | +103,532 | 0.03% | 715,560 |
| 2022-03-08 | 2022-03-04 | 0.653 | 1,249,951 | -42,086 | 0.03% | 816,750 |
| 2022-03-07 | 2022-03-03 | 0.665 | 1,292,037 | +42,086 | 0.03% | 859,600 |
| 2022-02-18 | 2022-02-16 | 0.796 | 1,249,951 | +40,402 | 0.03% | 994,950 |
| 2022-01-21 | 2022-01-19 | 0.832 | 1,209,549 | +78,280 | 0.02% | 1,005,900 |
| 2022-01-12 | 2022-01-10 | 0.796 | 1,131,269 | +25,252 | 0.02% | 900,480 |
| 2022-01-11 | 2022-01-07 | 0.820 | 1,106,017 | +8,417 | 0.02% | 906,660 |
| 2022-01-10 | 2022-01-06 | 0.832 | 1,097,600 | -49,662 | 0.02% | 912,800 |
| 2022-01-06 | 2022-01-04 | 0.784 | 1,147,262 | +49,662 | 0.02% | 899,580 |
| 2021-12-16 | 2021-12-14 | 0.844 | 1,097,600 | -84,172 | 0.02% | 925,840 |
| 2021-12-15 | 2021-12-13 | 0.844 | 1,181,772 | +84,172 | 0.02% | 996,840 |
| 2021-11-29 | 2021-11-25 | 0.879 | 1,097,600 | -69,863 | 0.02% | 964,960 |
| 2021-11-25 | 2021-11-23 | 0.879 | 1,167,463 | +33,669 | 0.02% | 1,026,380 |
| 2021-11-09 | 2021-11-05 | 0.844 | 1,133,794 | +69,862 | 0.02% | 956,370 |
| 2021-10-28 | 2021-10-26 | 0.998 | 1,063,932 | +42,086 | 0.02% | 1,061,760 |
| 2021-10-27 | 2021-10-25 | 1.034 | 1,021,846 | -16,834 | 0.02% | 1,056,180 |
| 2021-10-22 | 2021-10-20 | 1.081 | 1,038,680 | +16,834 | 0.02% | 1,122,940 |
| 2021-10-11 | 2021-10-07 | 0.998 | 1,021,846 | +42,086 | 0.02% | 1,019,760 |
| 2021-09-13 | 2021-09-09 | 1.141 | 979,760 | -84,172 | 0.02% | 1,117,440 |
| 2021-09-10 | 2021-09-08 | 1.176 | 1,063,932 | +79,964 | 0.02% | 1,251,361 |
| 2021-09-03 | 2021-09-01 | 1.105 | 983,968 | +4,208 | 0.02% | 1,087,170 |
| 2021-08-23 | 2021-08-19 | 1.246 | 979,760 | +64,264 | 0.02% | 1,220,794 |
| 2021-08-10 | 2021-08-06 | 1.297 | 915,496 | -3,146 | 0.02% | 1,187,280 |
| 2021-08-09 | 2021-08-05 | 1.348 | 918,642 | +3,146 | 0.02% | 1,238,080 |
| 2021-08-04 | 2021-08-02 | 1.386 | 915,496 | -15,730 | 0.02% | 1,268,760 |
| 2021-08-02 | 2021-07-29 | 1.348 | 931,226 | +15,730 | 0.02% | 1,255,040 |
| 2021-07-12 | 2021-07-08 | 1.640 | 915,496 | -15,730 | 0.02% | 1,501,560 |
| 2021-07-08 | 2021-07-06 | 1.678 | 931,226 | -2,360 | 0.02% | 1,562,880 |
| 2021-07-07 | 2021-07-05 | 1.716 | 933,586 | +2,360 | 0.02% | 1,602,451 |
| 2021-07-06 | 2021-07-02 | 1.729 | 931,226 | -7,865 | 0.02% | 1,610,240 |
| 2021-07-05 | 2021-06-30 | 1.742 | 939,091 | +55,055 | 0.02% | 1,635,780 |
| 2021-07-02 | 2021-06-29 | 1.691 | 884,036 | +7,865 | 0.02% | 1,494,921 |
| 2021-06-30 | 2021-06-28 | 1.780 | 876,171 | +173,032 | 0.02% | 1,559,601 |
| 2021-06-25 | 2021-06-23 | 1.564 | 703,139 | +3,933 | 0.02% | 1,099,621 |
| 2021-06-23 | 2021-06-21 | 1.602 | 699,206 | +39,325 | 0.02% | 1,120,140 |
| 2021-06-22 | 2021-06-18 | 1.640 | 659,881 | -18,876 | 0.01% | 1,082,311 |
| 2021-06-11 | 2021-06-09 | 1.335 | 678,757 | -7,865 | 0.01% | 906,150 |
| 2021-06-10 | 2021-06-08 | 1.310 | 686,622 | -7,865 | 0.01% | 899,190 |
| 2021-05-25 | 2021-05-21 | 1.195 | 694,487 | -14,157 | 0.02% | 830,020 |
| 2021-05-20 | 2021-05-17 | 1.208 | 708,644 | -787 | 0.02% | 855,950 |
| 2021-05-11 | 2021-05-07 | 1.297 | 709,431 | +15,730 | 0.02% | 920,040 |
| 2021-05-06 | 2021-05-04 | 1.297 | 693,701 | -31,460 | 0.01% | 899,641 |
| 2021-04-27 | 2021-04-23 | 1.271 | 725,161 | -1,573 | 0.02% | 922,000 |
| 2021-04-26 | 2021-04-22 | 1.246 | 726,734 | +3,146 | 0.02% | 905,520 |
| 2021-04-21 | 2021-04-19 | 1.246 | 723,588 | +7,865 | 0.02% | 901,600 |
| 2021-04-20 | 2021-04-16 | 1.259 | 715,723 | -39,325 | 0.02% | 900,900 |
| 2021-04-16 | 2021-04-14 | 1.195 | 755,048 | +4,719 | 0.02% | 902,400 |
| 2021-04-13 | 2021-04-09 | 1.182 | 750,329 | -39,326 | 0.02% | 887,220 |
| 2021-04-07 | 2021-03-31 | 1.144 | 789,655 | -14,157 | 0.02% | 903,600 |
| 2021-04-01 | 2021-03-30 | 1.119 | 803,812 | +9,438 | 0.02% | 899,360 |
| 2021-03-30 | 2021-03-26 | 1.157 | 794,374 | -17,303 | 0.02% | 919,100 |
| 2021-03-25 | 2021-03-23 | 1.132 | 811,677 | +1,573 | 0.02% | 918,480 |
| 2021-03-22 | 2021-03-18 | 1.157 | 810,104 | +39,326 | 0.02% | 937,300 |
| 2021-03-18 | 2021-03-16 | 1.157 | 770,778 | +8,651 | 0.02% | 891,800 |
| 2021-03-17 | 2021-03-15 | 1.182 | 762,127 | -8,651 | 0.02% | 901,170 |
| 2021-03-10 | 2021-03-08 | 1.119 | 770,778 | +8,651 | 0.02% | 862,400 |
| 2021-03-05 | 2021-03-03 | 1.182 | 762,127 | +7,079 | 0.02% | 901,170 |
| 2021-03-01 | 2021-02-25 | 1.132 | 755,048 | +8,651 | 0.02% | 854,400 |
| 2021-02-26 | 2021-02-24 | 1.119 | 746,397 | +15,731 | 0.02% | 835,120 |
| 2021-02-25 | 2021-02-23 | 1.195 | 730,666 | -8,652 | 0.02% | 873,259 |
| 2021-02-19 | 2021-02-17 | 1.157 | 739,318 | +13,371 | 0.02% | 855,400 |
| 2021-02-10 | 2021-02-08 | 1.081 | 725,947 | +8,651 | 0.02% | 784,550 |
| 2021-02-09 | 2021-02-05 | 1.043 | 717,296 | -7,078 | 0.02% | 747,840 |
| 2021-01-27 | 2021-01-25 | 0.966 | 724,374 | -78,651 | 0.02% | 699,960 |
| 2021-01-21 | 2021-01-19 | 1.004 | 803,025 | -81,797 | 0.02% | 806,590 |
| 2021-01-15 | 2021-01-13 | 0.915 | 884,822 | +1,573 | 0.02% | 810,000 |
| 2020-12-30 | 2020-12-28 | 0.941 | 883,249 | +39,325 | 0.02% | 831,020 |
| 2020-12-15 | 2020-12-11 | 1.081 | 843,924 | +2,360 | 0.02% | 912,050 |
| 2020-12-10 | 2020-12-08 | 1.132 | 841,564 | +786 | 0.02% | 952,300 |
| 2020-12-09 | 2020-12-07 | 1.312 | 840,778 | +81,797 | 0.02% | 1,103,267 |
| 2020-12-08 | 2020-12-04 | 1.326 | 758,981 | +52,990 | 0.02% | 1,006,307 |
| 2020-12-07 | 2020-12-03 | 1.312 | 705,991 | +731 | 0.02% | 926,400 |
| 2020-11-27 | 2020-11-25 | 1.244 | 705,260 | -7,316 | 0.02% | 877,240 |
| 2020-11-25 | 2020-11-23 | 1.107 | 712,576 | +2,927 | 0.02% | 788,940 |
| 2020-11-19 | 2020-11-17 | 1.093 | 709,649 | +1,463 | 0.02% | 776,000 |
| 2020-11-18 | 2020-11-16 | 1.121 | 708,186 | +1,463 | 0.02% | 793,760 |
| 2020-11-16 | 2020-11-12 | 1.176 | 706,723 | +1,463 | 0.02% | 830,760 |
| 2020-11-06 | 2020-11-04 | 1.189 | 705,260 | -4,389 | 0.02% | 838,680 |
| 2020-11-03 | 2020-10-30 | 1.312 | 709,649 | -11,706 | 0.02% | 931,200 |
| 2020-10-28 | 2020-10-23 | 1.408 | 721,355 | -438,958 | 0.02% | 1,015,580 |
| 2020-10-22 | 2020-10-20 | 1.422 | 1,160,313 | -1,463 | 0.03% | 1,649,440 |
| 2020-10-19 | 2020-10-15 | 1.326 | 1,161,776 | -3,658 | 0.03% | 1,540,360 |
| 2020-10-16 | 2020-10-14 | 1.394 | 1,165,434 | +29,995 | 0.03% | 1,624,860 |
| 2020-10-12 | 2020-10-08 | 1.422 | 1,135,439 | +1,463 | 0.03% | 1,614,080 |
| 2020-10-09 | 2020-10-07 | 1.408 | 1,133,976 | +84,866 | 0.03% | 1,596,501 |
| 2020-09-25 | 2020-09-23 | 1.367 | 1,049,110 | +3,658 | 0.02% | 1,434,000 |
| 2020-09-18 | 2020-09-16 | 1.408 | 1,045,452 | -8,779 | 0.02% | 1,471,870 |
| 2020-09-14 | 2020-09-10 | 1.381 | 1,054,231 | +8,779 | 0.02% | 1,455,409 |
| 2020-09-10 | 2020-09-08 | 1.326 | 1,045,452 | -36,580 | 0.02% | 1,386,130 |
| 2020-09-09 | 2020-09-07 | 1.353 | 1,082,032 | +36,580 | 0.03% | 1,464,210 |
| 2020-09-03 | 2020-09-01 | 1.490 | 1,045,452 | -36,580 | 0.02% | 1,557,610 |
| 2020-09-02 | 2020-08-31 | 1.381 | 1,082,032 | -43,896 | 0.03% | 1,493,790 |
| 2020-09-01 | 2020-08-28 | 1.394 | 1,125,928 | +73,160 | 0.03% | 1,569,780 |
| 2020-08-31 | 2020-08-27 | 1.408 | 1,052,768 | -732 | 0.02% | 1,482,170 |
| 2020-08-28 | 2020-08-26 | 1.504 | 1,053,500 | +364,335 | 0.02% | 1,584,000 |
| 2020-08-26 | 2020-08-24 | 1.312 | 689,165 | +36,580 | 0.02% | 904,321 |
| 2020-08-21 | 2020-08-19 | 1.411 | 652,585 | +20,318 | 0.02% | 920,664 |
| 2020-08-14 | 2020-08-12 | 1.284 | 632,267 | -4,253 | 0.02% | 811,720 |
| 2020-08-13 | 2020-08-11 | 1.354 | 636,520 | -4,253 | 0.02% | 862,080 |
| 2020-08-12 | 2020-08-10 | 1.354 | 640,773 | +1,418 | 0.02% | 867,840 |
| 2020-08-11 | 2020-08-07 | 1.453 | 639,355 | +7,088 | 0.02% | 929,060 |
| 2020-08-10 | 2020-08-06 | 1.495 | 632,267 | +42,529 | 0.02% | 945,520 |
| 2020-08-06 | 2020-08-04 | 1.411 | 589,738 | +14,177 | 0.01% | 832,000 |
| 2020-08-04 | 2020-07-31 | 1.383 | 575,561 | -73,009 | 0.01% | 795,759 |
| 2020-08-03 | 2020-07-30 | 1.397 | 648,570 | +15,594 | 0.02% | 905,850 |
| 2020-07-31 | 2020-07-29 | 1.425 | 632,976 | +28,353 | 0.02% | 901,930 |
| 2020-07-30 | 2020-07-28 | 1.453 | 604,623 | +77,261 | 0.01% | 878,590 |
| 2020-07-29 | 2020-07-27 | 1.397 | 527,362 | +14,177 | 0.01% | 736,560 |
| 2020-07-28 | 2020-07-24 | 1.453 | 513,185 | +4,961 | 0.01% | 745,719 |
| 2020-07-27 | 2020-07-23 | 1.510 | 508,224 | -8,505 | 0.01% | 767,191 |
| 2020-07-24 | 2020-07-22 | 1.439 | 516,729 | -242,417 | 0.01% | 743,579 |
| 2020-07-23 | 2020-07-21 | 1.580 | 759,146 | +279,984 | 0.02% | 1,199,520 |
| 2020-07-15 | 2020-07-13 | 1.340 | 479,162 | +3,544 | 0.01% | 642,200 |
| 2020-07-14 | 2020-07-10 | 1.326 | 475,618 | +18,429 | 0.01% | 630,740 |
| 2020-03-20 | 2020-03-18 | 0.917 | 457,189 | -21,264 | 0.01% | 419,250 |
| 2020-02-24 | 2020-02-20 | 1.143 | 478,453 | +10,632 | 0.01% | 546,750 |
| 2020-02-11 | 2020-02-07 | 1.143 | 467,821 | +2,127 | 0.01% | 534,600 |
| 2020-01-30 | 2020-01-24 | 1.227 | 465,694 | +7,088 | 0.01% | 571,589 |
| 2020-01-16 | 2020-01-14 | 1.242 | 458,606 | +356,536 | 0.01% | 569,360 |
| 2019-12-30 | 2019-12-24 | 1.213 | 102,070 | -38,985 | 0.00% | 123,840 |
| 2019-12-09 | 2019-12-05 | 1.211 | 141,055 | +3,008 | 0.00% | 170,802 |
| 2019-12-02 | 2019-11-28 | 1.254 | 138,047 | +3,468 | 0.00% | 173,130 |
| 2019-11-28 | 2019-11-26 | 1.196 | 134,579 | +34,686 | 0.00% | 161,021 |
| 2019-11-18 | 2019-11-14 | 1.211 | 99,893 | -2,081 | 0.00% | 120,960 |
| 2019-11-12 | 2019-11-08 | 1.297 | 101,974 | +38,153 | 0.00% | 132,299 |
| 2019-09-23 | 2019-09-19 | 1.225 | 63,821 | -2,081 | 0.00% | 78,200 |
| 2019-09-16 | 2019-09-12 | 1.240 | 65,902 | +2,081 | 0.00% | 81,700 |
| 2019-08-12 | 2019-08-08 | 1.368 | 63,821 | +1,957 | 0.00% | 87,317 |
| 2018-08-28 | 2018-08-24 | 2.065 | 61,864 | +2,624 | 0.00% | 127,780 |
| 2018-08-10 | 2018-08-08 | 1.895 | 59,240 | +2,576 | 0.00% | 112,240 |
| 2018-07-06 | 2018-07-04 | 2.081 | 56,664 | -173,856 | 0.00% | 117,919 |
| 2018-06-29 | 2018-06-27 | 2.236 | 230,520 | -32,196 | 0.01% | 515,519 |
| 2018-06-15 | 2018-06-13 | 2.423 | 262,716 | +32,196 | 0.01% | 636,480 |
| 2018-06-11 | 2018-06-07 | 2.361 | 230,520 | -2,576 | 0.01% | 544,159 |
| 2018-05-30 | 2018-05-28 | 2.252 | 233,096 | -64,391 | 0.01% | 524,900 |
| 2018-05-24 | 2018-05-21 | 2.252 | 297,487 | +64,391 | 0.01% | 669,899 |
| 2018-05-23 | 2018-05-18 | 2.205 | 233,096 | -32,196 | 0.01% | 514,040 |
| 2018-05-18 | 2018-05-16 | 2.159 | 265,292 | +32,196 | 0.01% | 572,681 |
| 2018-05-16 | 2018-05-14 | 2.112 | 233,096 | +51,513 | 0.01% | 492,320 |
| 2018-05-14 | 2018-05-10 | 2.212 | 181,583 | +6,947 | 0.00% | 401,709 |
| 2018-04-30 | 2018-04-26 | 2.293 | 174,636 | -30,963 | 0.00% | 400,441 |
| 2018-04-26 | 2018-04-24 | 2.374 | 205,599 | +30,963 | 0.01% | 488,039 |
| 2018-04-19 | 2018-04-17 | 2.325 | 174,636 | +117,663 | 0.00% | 406,081 |
| 2018-04-06 | 2018-04-03 | 2.180 | 56,973 | +3,715 | 0.00% | 124,199 |
| 2018-03-27 | 2018-03-23 | 2.293 | 53,258 | -279,912 | 0.00% | 122,121 |
| 2018-03-21 | 2018-03-19 | 2.632 | 333,170 | -3,097 | 0.01% | 876,940 |
| 2018-03-07 | 2018-03-05 | 2.519 | 336,267 | -14,243 | 0.01% | 847,081 |
| 2018-01-26 | 2018-01-24 | 2.616 | 350,510 | +32,202 | 0.01% | 916,920 |
| 2018-01-25 | 2018-01-23 | 2.584 | 318,308 | +43,350 | 0.01% | 822,401 |
| 2018-01-24 | 2018-01-22 | 2.503 | 274,958 | +185,782 | 0.01% | 688,199 |
| 2017-10-13 | 2017-10-11 | 2.390 | 89,176 | -2,477 | 0.00% | 213,121 |
| 2017-10-12 | 2017-10-10 | 2.406 | 91,653 | +2,477 | 0.00% | 220,521 |
| 2017-10-06 | 2017-10-03 | 2.228 | 89,176 | +620 | 0.00% | 198,721 |
| 2017-08-31 | 2017-08-29 | 2.212 | 88,556 | -50,781 | 0.00% | 195,909 |
| 2017-08-30 | 2017-08-28 | 3.235 | 139,337 | -61,927 | 0.00% | 450,750 |
| 2017-08-29 | 2017-08-25 | 3.273 | 201,264 | +32,483 | 0.01% | 658,833 |
| 2017-08-28 | 2017-08-24 | 3.293 | 168,781 | -1,039 | 0.01% | 555,750 |
| 2017-08-18 | 2017-08-16 | 3.216 | 169,820 | +96,595 | 0.01% | 546,091 |
| 2017-08-11 | 2017-08-09 | 2.985 | 73,225 | -1,558 | 0.00% | 218,550 |
| 2017-07-26 | 2017-07-24 | 2.734 | 74,783 | -20,773 | 0.00% | 204,480 |
| 2017-07-21 | 2017-07-19 | 2.657 | 95,556 | -5,193 | 0.00% | 253,920 |
| 2017-07-18 | 2017-07-14 | 2.677 | 100,749 | -5,193 | 0.00% | 269,659 |
| 2017-07-13 | 2017-07-11 | 2.638 | 105,942 | -5,194 | 0.00% | 279,479 |
| 2017-06-15 | 2017-06-13 | 2.715 | 111,136 | -10,386 | 0.00% | 301,741 |
| 2017-06-09 | 2017-06-07 | 2.638 | 121,522 | +10,386 | 0.00% | 320,579 |
| 2017-06-02 | 2017-05-31 | 2.677 | 111,136 | +20,773 | 0.00% | 297,461 |
| 2017-05-29 | 2017-05-25 | 2.638 | 90,363 | -18,176 | 0.00% | 238,381 |
| 2017-05-15 | 2017-05-11 | 3.042 | 108,539 | +3,436 | 0.00% | 330,223 |
| 2017-04-11 | 2017-04-07 | 2.963 | 105,103 | -5,029 | 0.00% | 311,409 |
| 2017-03-16 | 2017-03-14 | 3.122 | 110,132 | -2,515 | 0.00% | 343,830 |
| 2017-03-10 | 2017-03-08 | 3.102 | 112,647 | +7,544 | 0.00% | 349,442 |
| 2017-02-28 | 2017-02-24 | 2.923 | 105,103 | -503 | 0.00% | 307,229 |
| 2017-01-13 | 2017-01-11 | 2.824 | 105,606 | -503 | 0.00% | 298,200 |
| 2016-12-29 | 2016-12-23 | 2.784 | 106,109 | -201,154 | 0.00% | 295,400 |
| 2016-10-04 | 2016-09-30 | 3.042 | 307,263 | +502 | 0.01% | 934,829 |
| 2016-08-30 | 2016-08-26 | 3.368 | 306,761 | +11,546 | 0.01% | 1,033,187 |
| 2016-07-28 | 2016-07-26 | 3.244 | 295,215 | -2,420 | 0.01% | 957,700 |
| 2016-07-25 | 2016-07-21 | 3.182 | 297,635 | +9,195 | 0.01% | 947,100 |
| 2016-07-22 | 2016-07-20 | 3.141 | 288,440 | +2,904 | 0.01% | 905,921 |
| 2016-06-27 | 2016-06-23 | 2.831 | 285,536 | -484 | 0.01% | 808,300 |
| 2016-06-20 | 2016-06-16 | 2.728 | 286,020 | +484 | 0.01% | 780,120 |
| 2016-06-08 | 2016-06-06 | 3.017 | 285,536 | -484 | 0.01% | 861,400 |
| 2016-05-26 | 2016-05-24 | 2.666 | 286,020 | +484 | 0.01% | 762,390 |
| 2016-05-24 | 2016-05-20 | 2.872 | 285,536 | -484 | 0.01% | 820,100 |
| 2016-05-20 | 2016-05-18 | 3.064 | 286,020 | +12,122 | 0.01% | 876,361 |
| 2016-05-17 | 2016-05-13 | 2.999 | 273,898 | +1,390 | 0.01% | 821,489 |
| 2016-03-30 | 2016-03-24 | 3.366 | 272,508 | +1,390 | 0.01% | 917,280 |
| 2016-02-29 | 2016-02-25 | 3.603 | 271,118 | +1,391 | 0.01% | 976,952 |
| 2016-01-08 | 2016-01-06 | 3.906 | 269,727 | -464 | 0.01% | 1,053,419 |
| 2015-11-23 | 2015-11-19 | 4.272 | 270,191 | -463 | 0.01% | 1,154,341 |
| 2015-11-20 | 2015-11-18 | 4.164 | 270,654 | -15,294 | 0.01% | 1,127,120 |
| 2015-11-05 | 2015-11-03 | 4.229 | 285,948 | +464 | 0.01% | 1,209,320 |
| 2015-10-14 | 2015-10-12 | 4.057 | 285,484 | -4,635 | 0.01% | 1,158,078 |
| 2015-10-09 | 2015-10-07 | 4.186 | 290,119 | -9,269 | 0.01% | 1,214,440 |
| 2015-09-01 | 2015-08-28 | 4.174 | 299,388 | +6,902 | 0.01% | 1,249,749 |
| 2015-08-31 | 2015-08-27 | 4.196 | 292,486 | +452 | 0.01% | 1,227,398 |
| 2015-07-23 | 2015-07-21 | 4.550 | 292,034 | +1,359 | 0.01% | 1,328,701 |
| 2015-07-21 | 2015-07-17 | 4.461 | 290,675 | +13,583 | 0.01% | 1,296,838 |
| 2015-07-17 | 2015-07-15 | 4.152 | 277,092 | -51,163 | 0.01% | 1,150,558 |
| 2015-07-16 | 2015-07-14 | 4.152 | 328,255 | -34,863 | 0.01% | 1,363,000 |
| 2015-07-13 | 2015-07-09 | 4.086 | 363,118 | -453 | 0.01% | 1,483,701 |
| 2015-07-10 | 2015-07-08 | 3.976 | 363,571 | +453 | 0.01% | 1,445,401 |
| 2015-07-08 | 2015-07-06 | 4.130 | 363,118 | -2,716 | 0.01% | 1,499,741 |
| 2015-06-05 | 2015-06-03 | 4.925 | 365,834 | -906 | 0.01% | 1,801,838 |
| 2015-06-03 | 2015-06-01 | 5.190 | 366,740 | -40,749 | 0.01% | 1,903,500 |
| 2015-06-01 | 2015-05-28 | 4.727 | 407,489 | -45,276 | 0.02% | 1,926,001 |
| 2015-05-29 | 2015-05-27 | 4.859 | 452,765 | -226,383 | 0.02% | 2,199,998 |
| 2015-05-28 | 2015-05-26 | 4.506 | 679,148 | -453 | 0.03% | 3,059,999 |
| 2015-05-26 | 2015-05-21 | 4.617 | 679,601 | -22,638 | 0.03% | 3,137,397 |
| 2015-05-22 | 2015-05-20 | 4.664 | 702,239 | +47,104 | 0.03% | 3,275,157 |
| 2015-05-18 | 2015-05-14 | 4.427 | 655,135 | +80,255 | 0.03% | 2,900,369 |
| 2015-05-14 | 2015-05-12 | 4.427 | 574,880 | -42,240 | 0.02% | 2,545,070 |
| 2015-05-07 | 2015-05-05 | 4.380 | 617,120 | +21,120 | 0.03% | 2,702,852 |
| 2015-05-06 | 2015-05-04 | 4.427 | 596,000 | +33,792 | 0.03% | 2,638,571 |
| 2015-04-28 | 2015-04-24 | 4.593 | 562,208 | -16,051 | 0.02% | 2,582,139 |
| 2015-04-27 | 2015-04-23 | 4.688 | 578,259 | +16,051 | 0.02% | 2,710,619 |
| 2015-04-24 | 2015-04-22 | 4.664 | 562,208 | +2,957 | 0.02% | 2,622,069 |
| 2015-04-23 | 2015-04-21 | 4.569 | 559,251 | -35,904 | 0.02% | 2,555,318 |
| 2015-04-22 | 2015-04-20 | 4.332 | 595,155 | -71,807 | 0.03% | 2,578,470 |
| 2015-04-21 | 2015-04-17 | 4.474 | 666,962 | -169,803 | 0.03% | 2,984,309 |
| 2015-04-20 | 2015-04-16 | 4.096 | 836,765 | +111,935 | 0.04% | 3,427,129 |
| 2015-04-13 | 2015-04-09 | 3.575 | 724,830 | -43,507 | 0.03% | 2,591,159 |
| 2015-03-27 | 2015-03-25 | 3.456 | 768,337 | -63,359 | 0.03% | 2,655,740 |
| 2015-03-18 | 2015-03-16 | 3.149 | 831,696 | -423 | 0.04% | 2,618,769 |
| 2015-03-09 | 2015-03-05 | 3.101 | 832,119 | -422 | 0.04% | 2,580,701 |
| 2015-01-06 | 2015-01-02 | 3.267 | 832,541 | -84,479 | 0.04% | 2,719,979 |
| 2015-01-05 | 2014-12-31 | 3.267 | 917,020 | -42,240 | 0.04% | 2,995,979 |
| 2014-12-23 | 2014-12-19 | 3.338 | 959,260 | -190,078 | 0.04% | 3,202,111 |
| 2014-12-16 | 2014-12-12 | 3.362 | 1,149,338 | -38,015 | 0.05% | 3,863,821 |
| 2014-12-08 | 2014-12-04 | 3.409 | 1,187,353 | -126,719 | 0.05% | 4,047,839 |
| 2014-11-27 | 2014-11-25 | 3.551 | 1,314,072 | -422 | 0.06% | 4,666,501 |
| 2014-11-12 | 2014-11-10 | 3.480 | 1,314,494 | +845 | 0.06% | 4,574,639 |
| 2014-11-06 | 2014-11-04 | 3.504 | 1,313,649 | -181,630 | 0.06% | 4,602,798 |
| 2014-11-03 | 2014-10-30 | 3.338 | 1,495,279 | +84,479 | 0.06% | 4,991,399 |
| 2014-10-17 | 2014-10-15 | 3.220 | 1,410,800 | -46,464 | 0.06% | 4,542,399 |
| 2014-10-16 | 2014-10-14 | 3.291 | 1,457,264 | -422 | 0.06% | 4,795,500 |
| 2014-10-13 | 2014-10-09 | 3.314 | 1,457,686 | +422 | 0.06% | 4,831,399 |
| 2014-10-03 | 2014-09-29 | 3.480 | 1,457,264 | +42,240 | 0.06% | 5,071,501 |
| 2014-09-29 | 2014-09-25 | 3.575 | 1,415,024 | -8,448 | 0.06% | 5,058,499 |
| 2014-09-24 | 2014-09-22 | 3.575 | 1,423,472 | -152,907 | 0.06% | 5,088,699 |
| 2014-09-23 | 2014-09-19 | 4.096 | 1,576,379 | -122,495 | 0.07% | 6,456,359 |
| 2014-09-19 | 2014-09-17 | 4.072 | 1,698,874 | -159,665 | 0.07% | 6,917,840 |
| 2014-09-18 | 2014-09-16 | 4.025 | 1,858,539 | -23,232 | 0.08% | 7,479,998 |
| 2014-09-17 | 2014-09-15 | 4.025 | 1,881,771 | +38,015 | 0.08% | 7,573,499 |
| 2014-09-16 | 2014-09-12 | 3.977 | 1,843,756 | -42,239 | 0.08% | 7,333,202 |
| 2014-09-12 | 2014-09-10 | 4.025 | 1,885,995 | -26,189 | 0.08% | 7,590,500 |
| 2014-09-11 | 2014-09-08 | 4.048 | 1,912,184 | +845 | 0.08% | 7,741,172 |
| 2014-09-10 | 2014-09-05 | 4.096 | 1,911,339 | -119,960 | 0.08% | 7,828,251 |
| 2014-09-08 | 2014-09-04 | 4.025 | 2,031,299 | -42,240 | 0.09% | 8,175,300 |
| 2014-09-04 | 2014-09-02 | 4.062 | 2,073,539 | +18,884 | 0.09% | 8,422,002 |
| 2014-09-01 | 2014-08-28 | 3.942 | 2,054,655 | +52,319 | 0.09% | 8,099,852 |
| 2014-08-28 | 2014-08-26 | 4.014 | 2,002,336 | -20,927 | 0.09% | 8,037,120 |
| 2014-08-26 | 2014-08-22 | 4.181 | 2,023,263 | +127,238 | 0.09% | 8,459,498 |
| 2014-08-25 | 2014-08-21 | 4.086 | 1,896,025 | -79,105 | 0.08% | 7,746,301 |
| 2014-08-22 | 2014-08-20 | 3.966 | 1,975,130 | +340,698 | 0.09% | 7,833,538 |
| 2014-08-21 | 2014-08-19 | 3.847 | 1,634,432 | -418 | 0.07% | 6,287,050 |
| 2014-08-19 | 2014-08-15 | 3.775 | 1,634,850 | -20,928 | 0.07% | 6,171,478 |
| 2014-08-18 | 2014-08-14 | 3.751 | 1,655,778 | +41,855 | 0.07% | 6,210,920 |
| 2014-08-15 | 2014-08-13 | 3.799 | 1,613,923 | +20,927 | 0.07% | 6,131,040 |
| 2014-08-12 | 2014-08-08 | 3.751 | 1,592,996 | +419 | 0.07% | 5,975,421 |
| 2014-07-30 | 2014-07-28 | 3.608 | 1,592,577 | +8,371 | 0.07% | 5,745,550 |
| 2014-07-25 | 2014-07-23 | 3.703 | 1,584,206 | -41,855 | 0.07% | 5,866,750 |
| 2014-07-24 | 2014-07-22 | 3.727 | 1,626,061 | -41,855 | 0.07% | 6,060,600 |
| 2014-07-23 | 2014-07-21 | 3.679 | 1,667,916 | -20,927 | 0.07% | 6,136,901 |
| 2014-07-22 | 2014-07-18 | 3.727 | 1,688,843 | -419 | 0.07% | 6,294,599 |
| 2014-07-21 | 2014-07-17 | 3.751 | 1,689,262 | +188,347 | 0.07% | 6,336,521 |
| 2014-07-17 | 2014-07-15 | 3.584 | 1,500,915 | -20,927 | 0.06% | 5,379,000 |
| 2014-07-16 | 2014-07-14 | 3.584 | 1,521,842 | +20,927 | 0.07% | 5,453,999 |
| 2014-07-15 | 2014-07-11 | 3.560 | 1,500,915 | +41,855 | 0.06% | 5,343,140 |
| 2014-07-10 | 2014-07-08 | 3.560 | 1,459,060 | -128,076 | 0.06% | 5,194,140 |
| 2014-06-27 | 2014-06-25 | 3.417 | 1,587,136 | -2,093 | 0.07% | 5,422,560 |
| 2014-05-19 | 2014-05-15 | 3.367 | 1,589,229 | +21,578 | 0.07% | 5,350,477 |
| 2014-05-13 | 2014-05-09 | 3.294 | 1,567,651 | -39,222 | 0.07% | 5,163,920 |
| 2014-05-12 | 2014-05-08 | 3.270 | 1,606,873 | -8,257 | 0.07% | 5,254,199 |
| 2014-05-09 | 2014-05-07 | 3.342 | 1,615,130 | +41,286 | 0.07% | 5,398,558 |
| 2014-05-08 | 2014-05-05 | 3.391 | 1,573,844 | +41,287 | 0.07% | 5,336,800 |
| 2014-04-23 | 2014-04-17 | 3.682 | 1,532,557 | -6,193 | 0.07% | 5,642,239 |
| 2014-04-15 | 2014-04-11 | 3.512 | 1,538,750 | -41,287 | 0.07% | 5,404,149 |
| 2014-04-14 | 2014-04-10 | 3.633 | 1,580,037 | -41,286 | 0.07% | 5,740,500 |
| 2014-04-10 | 2014-04-08 | 3.536 | 1,621,323 | +41,286 | 0.07% | 5,733,418 |
| 2014-04-09 | 2014-04-07 | 3.560 | 1,580,037 | -41,286 | 0.07% | 5,625,690 |
| 2014-04-08 | 2014-04-04 | 3.657 | 1,621,323 | +41,286 | 0.07% | 5,929,768 |
| 2014-04-04 | 2014-04-02 | 3.778 | 1,580,037 | +41,287 | 0.07% | 5,970,120 |
| 2014-04-03 | 2014-04-01 | 3.803 | 1,538,750 | -82,573 | 0.07% | 5,851,389 |
| 2014-03-31 | 2014-03-27 | 3.875 | 1,621,323 | +33,029 | 0.07% | 6,283,198 |
| 2014-03-27 | 2014-03-25 | 3.827 | 1,588,294 | -90,831 | 0.07% | 6,078,259 |
| 2014-03-26 | 2014-03-24 | 3.972 | 1,679,125 | +186,616 | 0.07% | 6,669,881 |
| 2014-03-25 | 2014-03-21 | 4.045 | 1,492,509 | -57,802 | 0.07% | 6,037,048 |
| 2014-03-24 | 2014-03-20 | 4.093 | 1,550,311 | +53,673 | 0.07% | 6,345,952 |
| 2014-03-21 | 2014-03-19 | 3.803 | 1,496,638 | -103,216 | 0.07% | 5,691,250 |
| 2014-03-20 | 2014-03-18 | 3.609 | 1,599,854 | +99,087 | 0.07% | 5,773,748 |
| 2014-03-19 | 2014-03-17 | 3.585 | 1,500,767 | -14,037 | 0.07% | 5,379,801 |
| 2014-03-18 | 2014-03-14 | 3.512 | 1,514,804 | -413 | 0.07% | 5,320,050 |
| 2014-03-14 | 2014-03-12 | 3.609 | 1,515,217 | +14,863 | 0.07% | 5,468,300 |
| 2014-03-13 | 2014-03-11 | 3.682 | 1,500,354 | -1,651 | 0.07% | 5,523,681 |
| 2014-03-07 | 2014-03-05 | 3.778 | 1,502,005 | +1,238 | 0.07% | 5,675,279 |
| 2014-03-06 | 2014-03-04 | 3.682 | 1,500,767 | -4,128 | 0.07% | 5,525,201 |
| 2014-03-03 | 2014-02-27 | 3.730 | 1,504,895 | -24,772 | 0.07% | 5,613,299 |
| 2014-02-27 | 2014-02-25 | 3.657 | 1,529,667 | -20,231 | 0.07% | 5,594,549 |
| 2014-02-26 | 2014-02-24 | 3.682 | 1,549,898 | -83,399 | 0.07% | 5,706,081 |
| 2014-02-25 | 2014-02-21 | 3.730 | 1,633,297 | -87,114 | 0.07% | 6,092,242 |
| 2014-02-24 | 2014-02-20 | 3.682 | 1,720,411 | +98,262 | 0.08% | 6,333,839 |
| 2014-02-21 | 2014-02-19 | 3.875 | 1,622,149 | -11,148 | 0.07% | 6,286,399 |
| 2014-02-20 | 2014-02-18 | 3.827 | 1,633,297 | +23,534 | 0.07% | 6,250,482 |
| 2014-02-19 | 2014-02-17 | 3.875 | 1,609,763 | +42,112 | 0.07% | 6,238,399 |
| 2014-02-18 | 2014-02-14 | 3.803 | 1,567,651 | +95,785 | 0.07% | 5,961,290 |
| 2014-02-17 | 2014-02-13 | 3.778 | 1,471,866 | +2,477 | 0.06% | 5,561,400 |
| 2014-02-14 | 2014-02-12 | 3.633 | 1,469,389 | -66,058 | 0.06% | 5,338,500 |
| 2014-02-13 | 2014-02-11 | 3.633 | 1,535,447 | +49,543 | 0.07% | 5,578,498 |
| 2014-02-11 | 2014-02-07 | 3.657 | 1,485,904 | +71,839 | 0.07% | 5,434,492 |
| 2014-02-10 | 2014-02-06 | 3.609 | 1,414,065 | -195,698 | 0.06% | 5,103,250 |
| 2014-02-07 | 2014-02-05 | 3.657 | 1,609,763 | +12,386 | 0.07% | 5,887,489 |
| 2014-02-06 | 2014-02-04 | 3.609 | 1,597,377 | -82,573 | 0.07% | 5,764,809 |
| 2014-02-05 | 2014-01-30 | 3.657 | 1,679,950 | +293,134 | 0.07% | 6,144,189 |
| 2014-02-04 | 2014-01-28 | 3.851 | 1,386,816 | -120,557 | 0.06% | 5,340,811 |
| 2014-01-29 | 2014-01-27 | 3.803 | 1,507,373 | +28,901 | 0.07% | 5,732,072 |
| 2014-01-28 | 2014-01-24 | 3.900 | 1,478,472 | +4,129 | 0.06% | 5,765,410 |
| 2014-01-27 | 2014-01-23 | 3.875 | 1,474,343 | +88,353 | 0.06% | 5,713,599 |
| 2014-01-24 | 2014-01-22 | 3.851 | 1,385,990 | -27,249 | 0.06% | 5,337,630 |
| 2014-01-22 | 2014-01-20 | 3.633 | 1,413,239 | -41,287 | 0.06% | 5,134,499 |
| 2014-01-21 | 2014-01-17 | 3.585 | 1,454,526 | +16,515 | 0.06% | 5,214,041 |
| 2014-01-20 | 2014-01-16 | 3.536 | 1,438,011 | -78,857 | 0.06% | 5,085,180 |
| 2014-01-17 | 2014-01-15 | 3.560 | 1,516,868 | +62,342 | 0.07% | 5,400,778 |
| 2014-01-16 | 2014-01-14 | 3.633 | 1,454,526 | -8,257 | 0.06% | 5,284,501 |
| 2014-01-15 | 2014-01-13 | 3.633 | 1,462,783 | +31,791 | 0.06% | 5,314,500 |
| 2014-01-14 | 2014-01-10 | 3.682 | 1,430,992 | -81,335 | 0.06% | 5,268,319 |
| 2014-01-13 | 2014-01-09 | 3.754 | 1,512,327 | +57,801 | 0.07% | 5,677,650 |
| 2014-01-10 | 2014-01-08 | 3.633 | 1,454,526 | +7,432 | 0.06% | 5,284,501 |
| 2014-01-09 | 2014-01-07 | 3.682 | 1,447,094 | -63,169 | 0.06% | 5,327,599 |
| 2014-01-08 | 2014-01-06 | 3.415 | 1,510,263 | -53,672 | 0.07% | 5,157,781 |
| 2014-01-07 | 2014-01-03 | 3.439 | 1,563,935 | +113,951 | 0.07% | 5,378,959 |
| 2014-01-06 | 2014-01-02 | 3.318 | 1,449,984 | +57,801 | 0.06% | 4,811,439 |
| 2014-01-03 | 2013-12-31 | 3.197 | 1,392,183 | +8,257 | 0.06% | 4,451,040 |
| 2014-01-02 | 2013-12-27 | 3.197 | 1,383,926 | -16,514 | 0.06% | 4,424,641 |
| 2013-12-30 | 2013-12-24 | 3.149 | 1,400,440 | +16,514 | 0.06% | 4,409,599 |
| 2013-12-27 | 2013-12-20 | 3.173 | 1,383,926 | -25,597 | 0.06% | 4,391,121 |
| 2013-12-23 | 2013-12-19 | 3.149 | 1,409,523 | -826 | 0.06% | 4,438,199 |
| 2013-12-20 | 2013-12-18 | 3.100 | 1,410,349 | -413 | 0.06% | 4,372,480 |
| 2013-12-19 | 2013-12-17 | 3.028 | 1,410,762 | -20,643 | 0.06% | 4,271,250 |
| 2013-12-13 | 2013-12-11 | 2.955 | 1,431,405 | -49,544 | 0.06% | 4,229,739 |
| 2013-12-11 | 2013-12-09 | 2.931 | 1,480,949 | +20,643 | 0.06% | 4,340,270 |
| 2013-12-04 | 2013-12-02 | 3.003 | 1,460,306 | -41,286 | 0.06% | 4,385,880 |
| 2013-11-27 | 2013-11-25 | 3.052 | 1,501,592 | -33,030 | 0.07% | 4,582,619 |
| 2013-11-22 | 2013-11-20 | 3.003 | 1,534,622 | +41,287 | 0.07% | 4,609,081 |
| 2013-11-21 | 2013-11-19 | 3.003 | 1,493,335 | -20,643 | 0.07% | 4,485,080 |
| 2013-11-15 | 2013-11-13 | 2.907 | 1,513,978 | -14,451 | 0.07% | 4,400,399 |
| 2013-11-13 | 2013-11-11 | 2.882 | 1,528,429 | +14,863 | 0.07% | 4,405,381 |
| 2013-11-04 | 2013-10-31 | 2.931 | 1,513,566 | +413 | 0.07% | 4,435,861 |
| 2013-10-30 | 2013-10-28 | 2.979 | 1,513,153 | -16,514 | 0.07% | 4,507,951 |
| 2013-10-29 | 2013-10-25 | 2.955 | 1,529,667 | +17,340 | 0.07% | 4,520,099 |
| 2013-10-24 | 2013-10-22 | 3.052 | 1,512,327 | +41,287 | 0.07% | 4,615,380 |
| 2013-10-23 | 2013-10-21 | 3.125 | 1,471,040 | -82,986 | 0.06% | 4,596,269 |
| 2013-10-22 | 2013-10-18 | 3.100 | 1,554,026 | -20,644 | 0.07% | 4,817,919 |
| 2013-10-21 | 2013-10-17 | 3.052 | 1,574,670 | +41,287 | 0.07% | 4,805,641 |
| 2013-10-18 | 2013-10-16 | 3.052 | 1,533,383 | -20,643 | 0.07% | 4,679,640 |
| 2013-10-17 | 2013-10-15 | 3.076 | 1,554,026 | -107,345 | 0.07% | 4,780,279 |
| 2013-10-16 | 2013-10-11 | 3.028 | 1,661,371 | +61,929 | 0.07% | 5,029,999 |
| 2013-10-11 | 2013-10-09 | 3.052 | 1,599,442 | -4,128 | 0.07% | 4,881,241 |
| 2013-10-07 | 2013-10-03 | 3.003 | 1,603,570 | +70,187 | 0.07% | 4,816,159 |
| 2013-10-02 | 2013-09-27 | 2.907 | 1,533,383 | -41,700 | 0.07% | 4,456,800 |
| 2013-09-30 | 2013-09-26 | 2.882 | 1,575,083 | -43,763 | 0.07% | 4,539,851 |
| 2013-09-27 | 2013-09-25 | 2.834 | 1,618,846 | +41,699 | 0.07% | 4,587,569 |
| 2013-09-26 | 2013-09-24 | 2.882 | 1,577,147 | +42,112 | 0.07% | 4,545,800 |
| 2013-09-25 | 2013-09-23 | 2.882 | 1,535,035 | -41,286 | 0.07% | 4,424,421 |
| 2013-09-24 | 2013-09-19 | 2.882 | 1,576,321 | +123,860 | 0.07% | 4,543,420 |
| 2013-09-23 | 2013-09-18 | 2.907 | 1,452,461 | -26,011 | 0.06% | 4,221,599 |
| 2013-09-19 | 2013-09-17 | 2.858 | 1,478,472 | -68,123 | 0.06% | 4,225,580 |
| 2013-09-18 | 2013-09-16 | 2.882 | 1,546,595 | +184,138 | 0.07% | 4,457,741 |
| 2013-09-17 | 2013-09-13 | 2.979 | 1,362,457 | +42,113 | 0.06% | 4,059,001 |
| 2013-09-16 | 2013-09-12 | 3.052 | 1,320,344 | +24,772 | 0.06% | 4,029,479 |
| 2013-09-13 | 2013-09-11 | 3.100 | 1,295,572 | +8,257 | 0.06% | 4,016,639 |
| 2013-09-12 | 2013-09-10 | 3.149 | 1,287,315 | +111,474 | 0.06% | 4,053,400 |
| 2013-09-11 | 2013-09-09 | 3.052 | 1,175,841 | +4,128 | 0.05% | 3,588,479 |
| 2013-09-06 | 2013-09-04 | 3.161 | 1,171,713 | +413 | 0.05% | 3,703,235 |
| 2013-09-05 | 2013-09-03 | 3.161 | 1,171,300 | +13,352 | 0.05% | 3,701,929 |
| 2013-09-03 | 2013-08-30 | 3.087 | 1,157,948 | +122,448 | 0.05% | 3,574,620 |
| 2013-09-02 | 2013-08-29 | 3.087 | 1,035,500 | +4,081 | 0.05% | 3,196,619 |
| 2013-08-29 | 2013-08-27 | 3.014 | 1,031,419 | +48,980 | 0.05% | 3,108,211 |
| 2013-08-27 | 2013-08-23 | 3.136 | 982,439 | +12,244 | 0.04% | 3,080,958 |
| 2013-08-26 | 2013-08-22 | 3.185 | 970,195 | +8,163 | 0.04% | 3,090,101 |
| 2013-08-23 | 2013-08-21 | 3.283 | 962,032 | +10,204 | 0.04% | 3,158,382 |
| 2013-08-22 | 2013-08-20 | 3.283 | 951,828 | +40,816 | 0.04% | 3,124,882 |
| 2013-08-20 | 2013-08-16 | 3.406 | 911,012 | -408 | 0.04% | 3,102,481 |
| 2013-08-16 | 2013-08-13 | 3.479 | 911,420 | +73,469 | 0.04% | 3,170,861 |
| 2013-08-13 | 2013-08-09 | 3.528 | 837,951 | -32,653 | 0.04% | 2,956,320 |
| 2013-08-09 | 2013-08-07 | 3.479 | 870,604 | -8,163 | 0.04% | 3,028,861 |
| 2013-08-07 | 2013-08-05 | 3.553 | 878,767 | -13,469 | 0.04% | 3,121,850 |
| 2013-08-01 | 2013-07-30 | 3.381 | 892,236 | -408 | 0.04% | 3,016,679 |
| 2013-07-19 | 2013-07-17 | 3.283 | 892,644 | +16,326 | 0.04% | 2,930,579 |
| 2013-07-18 | 2013-07-16 | 3.234 | 876,318 | -110,203 | 0.04% | 2,834,040 |
| 2013-07-15 | 2013-07-11 | 3.112 | 986,521 | +114,285 | 0.04% | 3,069,590 |
| 2013-07-04 | 2013-07-02 | 3.112 | 872,236 | +204,079 | 0.04% | 2,713,989 |
| 2013-06-28 | 2013-06-26 | 3.112 | 668,157 | -408 | 0.03% | 2,078,991 |
| 2013-06-27 | 2013-06-25 | 2.989 | 668,565 | -8,163 | 0.03% | 1,998,360 |
| 2013-06-26 | 2013-06-24 | 2.989 | 676,728 | +408 | 0.03% | 2,022,760 |
| 2013-06-25 | 2013-06-21 | 3.136 | 676,320 | -10,204 | 0.03% | 2,120,960 |
| 2013-06-24 | 2013-06-20 | 3.234 | 686,524 | +2,857 | 0.03% | 2,220,240 |
| 2013-06-19 | 2013-06-17 | 3.332 | 683,667 | +12,245 | 0.03% | 2,278,000 |
| 2013-06-17 | 2013-06-13 | 3.430 | 671,422 | +4,082 | 0.03% | 2,303,000 |
| 2013-06-10 | 2013-06-06 | 3.455 | 667,340 | -16,327 | 0.03% | 2,305,348 |
| 2013-06-07 | 2013-06-05 | 3.577 | 683,667 | -18,367 | 0.03% | 2,445,501 |
| 2013-06-05 | 2013-06-03 | 3.577 | 702,034 | +44,897 | 0.03% | 2,511,200 |
| 2013-06-03 | 2013-05-30 | 3.626 | 657,137 | -12,244 | 0.03% | 2,382,802 |
| 2013-05-30 | 2013-05-28 | 3.675 | 669,381 | -817 | 0.03% | 2,459,999 |
| 2013-05-29 | 2013-05-27 | 3.675 | 670,198 | +2,858 | 0.03% | 2,463,001 |
| 2013-05-28 | 2013-05-24 | 3.504 | 667,340 | -12,653 | 0.03% | 2,338,048 |
| 2013-05-23 | 2013-05-21 | 3.406 | 679,993 | -2,858 | 0.03% | 2,315,739 |
| 2013-05-22 | 2013-05-20 | 3.455 | 682,851 | -12,244 | 0.03% | 2,358,932 |
| 2013-05-21 | 2013-05-16 | 3.510 | 695,095 | +16,734 | 0.03% | 2,439,562 |
| 2013-05-20 | 2013-05-15 | 3.238 | 678,361 | +5,519 | 0.03% | 2,196,401 |
| 2013-05-15 | 2013-05-13 | 3.139 | 672,842 | +121,379 | 0.03% | 2,112,011 |
| 2013-05-14 | 2013-05-10 | 3.164 | 551,463 | +60,689 | 0.02% | 1,744,640 |
| 2013-05-13 | 2013-05-09 | 3.188 | 490,774 | -34,390 | 0.02% | 1,564,770 |
| 2013-05-10 | 2013-05-08 | 3.213 | 525,164 | +161,838 | 0.02% | 1,687,399 |
| 2013-05-06 | 2013-05-02 | 3.213 | 363,326 | -28,322 | 0.02% | 1,167,399 |
| 2013-05-03 | 2013-04-30 | 3.287 | 391,648 | -40,055 | 0.02% | 1,287,440 |
| 2013-05-02 | 2013-04-29 | 3.164 | 431,703 | +44,101 | 0.02% | 1,365,760 |
| 2013-04-30 | 2013-04-26 | 3.139 | 387,602 | -12,138 | 0.02% | 1,216,660 |
| 2013-04-29 | 2013-04-25 | 3.164 | 399,740 | -129,470 | 0.02% | 1,264,640 |
| 2013-04-26 | 2013-04-24 | 3.188 | 529,210 | +30,749 | 0.02% | 1,687,319 |
| 2013-04-25 | 2013-04-23 | 3.040 | 498,461 | -24,276 | 0.02% | 1,515,359 |
| 2013-04-23 | 2013-04-19 | 3.015 | 522,737 | -24,276 | 0.02% | 1,576,240 |
| 2013-04-19 | 2013-04-17 | 3.040 | 547,013 | +48,552 | 0.02% | 1,662,961 |
| 2013-04-15 | 2013-04-11 | 3.114 | 498,461 | +32,367 | 0.02% | 1,552,319 |
| 2013-04-12 | 2013-04-10 | 3.090 | 466,094 | -9,710 | 0.02% | 1,440,001 |
| 2013-04-11 | 2013-04-09 | 2.966 | 475,804 | +21,848 | 0.02% | 1,411,200 |
| 2013-04-05 | 2013-04-02 | 2.941 | 453,956 | -12,138 | 0.02% | 1,335,181 |
| 2013-04-03 | 2013-03-28 | 2.966 | 466,094 | +40,460 | 0.02% | 1,382,401 |
| 2013-04-02 | 2013-03-27 | 2.941 | 425,634 | +32,368 | 0.02% | 1,251,880 |
| 2013-03-27 | 2013-03-25 | 3.114 | 393,266 | -43,697 | 0.02% | 1,224,719 |
| 2013-03-26 | 2013-03-22 | 3.188 | 436,963 | -25,085 | 0.02% | 1,393,201 |
| 2013-03-25 | 2013-03-21 | 2.842 | 462,048 | +20,230 | 0.02% | 1,313,301 |
| 2013-03-22 | 2013-03-20 | 2.570 | 441,818 | +40,460 | 0.02% | 1,135,680 |
| 2013-03-20 | 2013-03-18 | 2.570 | 401,358 | -12,138 | 0.02% | 1,031,679 |
| 2013-03-11 | 2013-03-07 | 2.669 | 413,496 | -405 | 0.02% | 1,103,759 |
| 2013-03-05 | 2013-03-01 | 2.570 | 413,901 | -16,184 | 0.02% | 1,063,921 |
| 2013-02-28 | 2013-02-26 | 2.422 | 430,085 | +3,237 | 0.02% | 1,041,741 |
| 2013-02-26 | 2013-02-22 | 2.669 | 426,848 | -11,329 | 0.02% | 1,139,400 |
| 2013-02-25 | 2013-02-21 | 2.620 | 438,177 | -60,689 | 0.02% | 1,147,981 |
| 2013-02-22 | 2013-02-20 | 2.768 | 498,866 | -4,855 | 0.02% | 1,380,961 |
| 2013-02-21 | 2013-02-19 | 2.892 | 503,721 | +44,506 | 0.02% | 1,456,650 |
| 2013-02-19 | 2013-02-15 | 3.040 | 459,215 | +60,689 | 0.02% | 1,396,049 |
| 2013-02-18 | 2013-02-14 | 2.916 | 398,526 | -16,589 | 0.02% | 1,162,299 |
| 2013-02-08 | 2013-02-06 | 2.966 | 415,115 | -4,046 | 0.02% | 1,231,201 |
| 2013-02-07 | 2013-02-05 | 3.040 | 419,161 | -27,107 | 0.02% | 1,274,281 |
| 2013-02-06 | 2013-02-04 | 3.090 | 446,268 | -405 | 0.02% | 1,378,749 |
| 2013-02-01 | 2013-01-30 | 3.164 | 446,673 | -40,460 | 0.02% | 1,413,120 |
| 2013-01-31 | 2013-01-29 | 3.139 | 487,133 | -20,229 | 0.02% | 1,529,082 |
| 2013-01-30 | 2013-01-28 | 3.065 | 507,362 | +80,919 | 0.02% | 1,554,959 |
| 2013-01-29 | 2013-01-25 | 3.040 | 426,443 | -12,138 | 0.02% | 1,296,419 |
| 2013-01-28 | 2013-01-24 | 3.114 | 438,581 | -50,979 | 0.02% | 1,365,840 |
| 2013-01-25 | 2013-01-23 | 3.213 | 489,560 | +60,689 | 0.02% | 1,573,000 |
| 2013-01-23 | 2013-01-21 | 3.361 | 428,871 | -12,138 | 0.02% | 1,441,601 |
| 2013-01-22 | 2013-01-18 | 3.361 | 441,009 | +9,306 | 0.02% | 1,482,401 |
| 2013-01-21 | 2013-01-17 | 3.213 | 431,703 | -17,398 | 0.02% | 1,387,100 |
| 2013-01-18 | 2013-01-16 | 2.842 | 449,101 | -4,046 | 0.02% | 1,276,501 |
| 2013-01-16 | 2013-01-14 | 2.916 | 453,147 | +34,391 | 0.02% | 1,321,601 |
| 2013-01-15 | 2013-01-11 | 2.916 | 418,756 | +20,230 | 0.02% | 1,221,300 |
| 2013-01-14 | 2013-01-10 | 2.916 | 398,526 | +12,138 | 0.02% | 1,162,299 |
| 2013-01-10 | 2013-01-08 | 2.842 | 386,388 | -40,460 | 0.02% | 1,098,249 |
| 2013-01-09 | 2013-01-07 | 2.916 | 426,848 | +20,230 | 0.02% | 1,244,900 |
| 2013-01-08 | 2013-01-04 | 2.842 | 406,618 | +34,390 | 0.02% | 1,155,750 |
| 2013-01-04 | 2013-01-02 | 2.818 | 372,228 | -40,459 | 0.02% | 1,048,801 |
| 2013-01-03 | 2012-12-31 | 2.546 | 412,687 | +80,919 | 0.02% | 1,050,600 |
| 2012-12-28 | 2012-12-24 | 2.348 | 331,768 | -50,574 | 0.01% | 779,000 |
| 2012-12-18 | 2012-12-14 | 2.348 | 382,342 | -810 | 0.02% | 897,749 |
| 2012-12-12 | 2012-12-10 | 2.299 | 383,152 | +8,092 | 0.02% | 880,711 |
| 2012-12-10 | 2012-12-06 | 2.299 | 375,060 | +42,483 | 0.02% | 862,111 |
| 2012-12-04 | 2012-11-30 | 2.101 | 332,577 | -80,919 | 0.01% | 698,700 |
| 2012-12-03 | 2012-11-29 | 2.101 | 413,496 | -75,659 | 0.02% | 868,700 |
| 2012-11-30 | 2012-11-28 | 2.200 | 489,155 | +116,118 | 0.02% | 1,076,009 |
| 2012-11-29 | 2012-11-27 | 2.274 | 373,037 | +35,605 | 0.02% | 848,241 |
| 2012-11-28 | 2012-11-26 | 2.249 | 337,432 | +4,855 | 0.02% | 758,939 |
| 2012-11-26 | 2012-11-22 | 2.348 | 332,577 | -80,919 | 0.01% | 780,900 |
| 2012-11-23 | 2012-11-21 | 2.373 | 413,496 | +80,919 | 0.02% | 981,120 |
| 2012-11-22 | 2012-11-20 | 2.422 | 332,577 | -21,848 | 0.01% | 805,560 |
| 2012-11-21 | 2012-11-19 | 2.447 | 354,425 | +21,848 | 0.02% | 867,239 |
| 2012-11-20 | 2012-11-16 | 2.447 | 332,577 | -213,222 | 0.01% | 813,780 |
| 2012-11-19 | 2012-11-15 | 2.397 | 545,799 | +142,418 | 0.02% | 1,308,530 |
| 2012-11-16 | 2012-11-14 | 2.472 | 403,381 | +70,804 | 0.02% | 996,999 |
| 2012-11-15 | 2012-11-13 | 2.472 | 332,577 | -40,460 | 0.01% | 822,000 |
| 2012-11-14 | 2012-11-12 | 2.472 | 373,037 | +40,460 | 0.02% | 922,001 |
| 2012-11-12 | 2012-11-08 | 2.521 | 332,577 | -19,421 | 0.01% | 838,440 |
| 2012-11-09 | 2012-11-07 | 2.521 | 351,998 | +18,612 | 0.02% | 887,401 |
| 2012-11-06 | 2012-11-02 | 2.570 | 333,386 | -8,092 | 0.01% | 856,959 |
| 2012-11-05 | 2012-11-01 | 2.521 | 341,478 | -85,370 | 0.02% | 860,879 |
| 2012-11-02 | 2012-10-31 | 2.397 | 426,848 | +80,919 | 0.02% | 1,023,350 |
| 2012-11-01 | 2012-10-30 | 2.422 | 345,929 | -4,046 | 0.02% | 837,900 |
| 2012-10-26 | 2012-10-24 | 2.595 | 349,975 | -8,092 | 0.02% | 908,251 |
| 2012-10-25 | 2012-10-22 | 2.472 | 358,067 | +4,046 | 0.02% | 885,001 |
| 2012-10-24 | 2012-10-19 | 2.397 | 354,021 | -10,115 | 0.02% | 848,751 |
| 2012-10-22 | 2012-10-18 | 2.274 | 364,136 | +25,490 | 0.02% | 828,001 |
| 2012-10-19 | 2012-10-17 | 2.175 | 338,646 | -1,214 | 0.02% | 736,560 |
| 2012-10-16 | 2012-10-12 | 2.175 | 339,860 | -809 | 0.02% | 739,200 |
| 2012-10-10 | 2012-10-08 | 2.076 | 340,669 | -104,790 | 0.02% | 707,280 |
| 2012-10-09 | 2012-10-05 | 2.002 | 445,459 | +80,919 | 0.02% | 891,810 |
| 2012-10-08 | 2012-10-04 | 2.027 | 364,540 | -47,742 | 0.02% | 738,820 |
| 2012-10-04 | 2012-09-28 | 2.051 | 412,282 | +7,282 | 0.02% | 845,769 |
| 2012-10-03 | 2012-09-27 | 1.977 | 405,000 | +40,460 | 0.02% | 800,801 |
| 2012-09-26 | 2012-09-24 | 2.101 | 364,540 | +23,871 | 0.02% | 765,850 |
| 2012-09-25 | 2012-09-21 | 2.175 | 340,669 | -8,092 | 0.02% | 740,960 |
| 2012-09-19 | 2012-09-17 | 2.027 | 348,761 | -80,919 | 0.02% | 706,840 |
| 2012-09-18 | 2012-09-14 | 1.928 | 429,680 | +80,919 | 0.02% | 828,360 |
| 2012-09-13 | 2012-09-11 | 1.953 | 348,761 | -809 | 0.02% | 680,980 |
| 2012-09-12 | 2012-09-10 | 1.903 | 349,570 | -161,838 | 0.02% | 665,280 |
| 2012-09-11 | 2012-09-07 | 1.878 | 511,408 | +161,838 | 0.02% | 960,640 |
| 2012-09-05 | 2012-09-03 | 1.916 | 349,570 | +6,945 | 0.02% | 669,951 |
| 2012-08-31 | 2012-08-29 | 1.942 | 342,625 | -47,983 | 0.02% | 665,280 |
| 2012-08-30 | 2012-08-28 | 1.916 | 390,608 | +8,328 | 0.02% | 748,600 |
| 2012-08-28 | 2012-08-24 | 1.942 | 382,280 | +39,655 | 0.02% | 742,279 |
| 2012-08-27 | 2012-08-23 | 2.043 | 342,625 | -1,189 | 0.02% | 699,840 |
| 2012-08-22 | 2012-08-20 | 1.614 | 343,814 | +793 | 0.02% | 554,879 |
| 2012-08-14 | 2012-08-10 | 1.614 | 343,021 | -397 | 0.02% | 553,599 |
| 2012-08-13 | 2012-08-09 | 1.740 | 343,418 | -396 | 0.02% | 597,540 |
| 2012-08-09 | 2012-08-07 | 1.765 | 343,814 | -79,312 | 0.02% | 606,899 |
| 2012-08-07 | 2012-08-03 | 1.614 | 423,126 | +79,312 | 0.02% | 682,880 |
| 2012-08-02 | 2012-07-31 | 1.538 | 343,814 | -1,587 | 0.02% | 528,869 |
| 2012-07-24 | 2012-07-20 | 1.715 | 345,401 | -79,311 | 0.02% | 592,281 |
| 2012-07-17 | 2012-07-13 | 1.866 | 424,712 | +79,311 | 0.02% | 792,540 |
| 2012-07-11 | 2012-07-09 | 1.690 | 345,401 | -18,638 | 0.02% | 583,571 |
| 2012-07-09 | 2012-07-05 | 1.866 | 364,039 | +27,759 | 0.02% | 679,320 |
| 2012-07-05 | 2012-07-03 | 1.790 | 336,280 | -396 | 0.02% | 602,080 |
| 2012-07-04 | 2012-06-29 | 1.765 | 336,676 | +145,139 | 0.02% | 594,299 |
| 2012-06-25 | 2012-06-21 | 1.891 | 191,537 | +19,828 | 0.01% | 362,250 |
| 2012-06-21 | 2012-06-19 | 2.017 | 171,709 | +2,379 | 0.01% | 346,400 |
| 2012-06-20 | 2012-06-18 | 2.068 | 169,330 | +397 | 0.01% | 350,141 |
| 2012-05-28 | 2012-05-24 | 2.446 | 168,933 | +397 | 0.01% | 413,220 |
| 2012-05-18 | 2012-05-16 | 2.370 | 168,536 | -3,173 | 0.01% | 399,499 |
| 2012-05-17 | 2012-05-15 | 2.446 | 171,709 | +7,931 | 0.01% | 420,010 |
| 2012-05-11 | 2012-05-09 | 2.496 | 163,778 | -253,399 | 0.01% | 408,870 |
| 2012-04-20 | 2012-04-18 | 2.572 | 417,177 | +2,776 | 0.02% | 1,073,039 |
| 2012-04-19 | 2012-04-17 | 2.446 | 414,401 | +9,913 | 0.02% | 1,013,649 |
| 2012-04-17 | 2012-04-13 | 2.749 | 404,488 | +397 | 0.02% | 1,111,801 |
| 2012-04-10 | 2012-04-03 | 3.127 | 404,091 | -397 | 0.02% | 1,263,560 |
| 2012-03-30 | 2012-03-28 | 2.925 | 404,488 | -1,586 | 0.02% | 1,183,201 |
| 2012-03-29 | 2012-03-27 | 3.051 | 406,074 | +4,362 | 0.02% | 1,239,041 |
| 2012-03-28 | 2012-03-26 | 3.051 | 401,712 | -396 | 0.02% | 1,225,731 |
| 2012-03-27 | 2012-03-23 | 3.051 | 402,108 | +5,948 | 0.02% | 1,226,939 |
| 2012-03-19 | 2012-03-15 | 3.480 | 396,160 | +1,586 | 0.02% | 1,378,620 |
| 2012-03-16 | 2012-03-14 | 3.581 | 394,574 | +397 | 0.02% | 1,412,901 |
| 2012-03-14 | 2012-03-12 | 3.783 | 394,177 | -397 | 0.02% | 1,491,000 |
| 2012-03-09 | 2012-03-07 | 3.682 | 394,574 | -6,345 | 0.02% | 1,452,701 |
| 2012-03-08 | 2012-03-06 | 3.808 | 400,919 | -1,586 | 0.02% | 1,526,612 |
| 2012-03-06 | 2012-03-02 | 4.186 | 402,505 | +3,173 | 0.02% | 1,684,901 |
| 2012-03-05 | 2012-03-01 | 4.035 | 399,332 | +1,982 | 0.02% | 1,611,199 |
| 2012-02-29 | 2012-02-27 | 3.631 | 397,350 | -3,569 | 0.02% | 1,442,882 |
| 2012-02-24 | 2012-02-22 | 3.883 | 400,919 | +118,571 | 0.02% | 1,556,942 |
| 2012-02-22 | 2012-02-20 | 3.606 | 282,348 | +1,983 | 0.01% | 1,018,159 |
| 2012-02-21 | 2012-02-17 | 3.732 | 280,365 | +134,829 | 0.01% | 1,046,358 |
| 2012-02-13 | 2012-02-09 | 3.808 | 145,536 | +43,621 | 0.01% | 554,169 |
| 2012-01-04 | 2011-12-30 | 3.329 | 101,915 | -5,552 | 0.00% | 339,240 |
| 2011-12-30 | 2011-12-28 | 3.228 | 107,467 | +5,552 | 0.00% | 346,881 |
| 2011-12-29 | 2011-12-23 | 3.379 | 101,915 | -5,552 | 0.00% | 344,380 |
| 2011-12-08 | 2011-12-06 | 3.278 | 107,467 | +5,552 | 0.00% | 352,301 |
| 2011-11-08 | 2011-11-04 | 3.505 | 101,915 | +1,983 | 0.00% | 357,230 |
| 2011-10-26 | 2011-10-24 | 3.430 | 99,932 | -397 | 0.00% | 342,719 |
| 2011-10-25 | 2011-10-21 | 3.278 | 100,329 | +2,380 | 0.00% | 328,901 |
| 2011-10-21 | 2011-10-19 | 3.505 | 97,949 | -397 | 0.00% | 343,328 |
| 2011-10-20 | 2011-10-18 | 3.656 | 98,346 | +397 | 0.00% | 359,600 |
| 2011-10-18 | 2011-10-14 | 4.110 | 97,949 | +396 | 0.00% | 402,608 |
| 2011-10-17 | 2011-10-13 | 4.539 | 97,553 | -396 | 0.00% | 442,801 |
| 2011-10-11 | 2011-10-07 | 3.631 | 97,949 | -5,156 | 0.00% | 355,678 |
| 2011-10-04 | 2011-09-30 | 3.404 | 103,105 | +4,759 | 0.00% | 351,001 |
| 2011-10-03 | 2011-09-28 | 3.404 | 98,346 | -4,759 | 0.00% | 334,800 |
| 2011-09-30 | 2011-09-27 | 3.203 | 103,105 | +793 | 0.00% | 330,201 |
| 2011-09-23 | 2011-09-21 | 3.883 | 102,312 | -793 | 0.00% | 397,322 |
| 2011-09-22 | 2011-09-20 | 3.707 | 103,105 | +793 | 0.00% | 382,201 |
| 2011-09-07 | 2011-09-05 | 4.450 | 102,312 | +5,156 | 0.00% | 455,263 |
| 2011-09-06 | 2011-09-02 | 4.630 | 97,156 | -3,151 | 0.00% | 449,813 |
| 2011-08-19 | 2011-08-17 | 4.553 | 100,307 | -389 | 0.00% | 456,661 |
| 2011-08-18 | 2011-08-16 | 4.707 | 100,696 | +389 | 0.00% | 473,972 |
| 2011-08-11 | 2011-08-09 | 3.858 | 100,307 | +1,944 | 0.00% | 387,001 |
| 2011-08-09 | 2011-08-05 | 4.090 | 98,363 | +1,944 | 0.00% | 402,271 |
| 2011-08-08 | 2011-08-04 | 4.424 | 96,419 | -1,944 | 0.00% | 426,561 |
| 2011-07-27 | 2011-07-25 | 4.527 | 98,363 | +389 | 0.00% | 445,281 |
| 2011-07-22 | 2011-07-20 | 4.373 | 97,974 | +3,499 | 0.00% | 428,400 |
| 2011-07-14 | 2011-07-12 | 4.758 | 94,475 | +3,888 | 0.00% | 449,550 |
| 2011-07-13 | 2011-07-11 | 4.501 | 90,587 | -8,942 | 0.00% | 407,750 |
| 2011-07-12 | 2011-07-08 | 5.350 | 99,529 | +389 | 0.00% | 532,479 |
| 2011-07-11 | 2011-07-07 | 5.659 | 99,140 | +1,555 | 0.00% | 560,998 |
| 2011-06-28 | 2011-06-24 | 6.250 | 97,585 | -1,167 | 0.00% | 609,929 |
| 2011-06-01 | 2011-05-30 | 6.327 | 98,752 | +778 | 0.00% | 624,843 |
| 2011-05-16 | 2011-05-12 | 6.996 | 97,974 | -778 | 0.00% | 685,440 |
| 2011-05-06 | 2011-05-04 | 6.687 | 98,752 | +389 | 0.00% | 660,403 |
| 2011-05-05 | 2011-05-03 | 7.282 | 98,363 | +4,666 | 0.00% | 716,292 |
| 2011-05-04 | 2011-04-29 | 7.282 | 93,697 | +289 | 0.00% | 682,313 |
| 2011-05-03 | 2011-04-28 | 7.121 | 93,408 | -372 | 0.00% | 665,149 |
| 2011-04-29 | 2011-04-27 | 6.987 | 93,780 | +372 | 0.00% | 655,198 |
| 2011-04-26 | 2011-04-20 | 6.798 | 93,408 | +372 | 0.00% | 635,029 |
| 2011-04-11 | 2011-04-07 | 6.745 | 93,036 | -372 | 0.00% | 627,500 |
| 2011-04-06 | 2011-04-01 | 6.422 | 93,408 | +744 | 0.00% | 599,889 |
| 2011-03-23 | 2011-03-21 | 7.497 | 92,664 | +372 | 0.00% | 694,711 |
| 2011-03-15 | 2011-03-11 | 8.115 | 92,292 | -372 | 0.00% | 748,962 |
| 2011-03-14 | 2011-03-10 | 8.384 | 92,664 | +372 | 0.00% | 776,881 |
| 2011-03-11 | 2011-03-09 | 8.411 | 92,292 | -372 | 0.00% | 776,242 |
| 2011-03-08 | 2011-03-04 | 8.357 | 92,664 | -744 | 0.00% | 774,391 |
| 2011-02-24 | 2011-02-22 | 7.820 | 93,408 | -744 | 0.00% | 730,409 |
| 2011-02-17 | 2011-02-15 | 8.196 | 94,152 | +4,465 | 0.00% | 771,646 |
| 2011-02-15 | 2011-02-11 | 8.303 | 89,687 | -1,488 | 0.00% | 744,692 |
| 2011-02-14 | 2011-02-10 | 8.384 | 91,175 | +2,233 | 0.00% | 764,398 |
| 2011-01-31 | 2011-01-27 | 9.297 | 88,942 | -4,838 | 0.00% | 826,936 |
| 2011-01-26 | 2011-01-24 | 8.572 | 93,780 | -1,489 | 0.00% | 803,877 |
| 2011-01-19 | 2011-01-17 | 8.975 | 95,269 | -372 | 0.00% | 855,041 |
| 2011-01-13 | 2011-01-11 | 9.002 | 95,641 | -1,861 | 0.00% | 860,950 |
| 2011-01-12 | 2011-01-10 | 9.109 | 97,502 | +745 | 0.00% | 888,182 |
| 2011-01-11 | 2011-01-07 | 9.244 | 96,757 | +3,721 | 0.00% | 894,396 |
| 2011-01-10 | 2011-01-06 | 9.405 | 93,036 | +9,304 | 0.00% | 875,000 |
| 2011-01-07 | 2011-01-05 | 9.512 | 83,732 | -4,094 | 0.00% | 796,496 |
| 2011-01-06 | 2011-01-04 | 9.297 | 87,826 | +2,977 | 0.00% | 816,560 |
| 2011-01-05 | 2011-01-03 | 9.163 | 84,849 | +4,094 | 0.00% | 777,481 |
| 2011-01-04 | 2010-12-31 | 9.029 | 80,755 | -372 | 0.00% | 729,118 |
| 2010-12-30 | 2010-12-28 | 9.083 | 81,127 | +1,488 | 0.00% | 736,836 |
| 2010-12-29 | 2010-12-24 | 9.029 | 79,639 | -744 | 0.00% | 719,042 |
| 2010-12-23 | 2010-12-21 | 8.921 | 80,383 | -6,327 | 0.00% | 717,119 |
| 2010-12-22 | 2010-12-20 | 8.975 | 86,710 | +373 | 0.00% | 778,224 |
| 2010-12-21 | 2010-12-17 | 9.244 | 86,337 | -373 | 0.00% | 798,076 |
| 2010-12-20 | 2010-12-16 | 9.056 | 86,710 | -372 | 0.00% | 785,214 |
| 2010-12-10 | 2010-12-08 | 9.163 | 87,082 | -372 | 0.00% | 797,943 |
| 2010-12-08 | 2010-12-06 | 9.351 | 87,454 | +1,117 | 0.00% | 817,801 |
| 2010-12-07 | 2010-12-03 | 9.512 | 86,337 | -373 | 0.00% | 821,276 |
| 2010-12-06 | 2010-12-02 | 9.486 | 86,710 | -2,605 | 0.00% | 822,494 |
| 2010-12-03 | 2010-12-01 | 9.324 | 89,315 | +1,117 | 0.00% | 832,804 |
| 2010-12-01 | 2010-11-29 | 9.405 | 88,198 | +744 | 0.00% | 829,499 |
| 2010-11-30 | 2010-11-26 | 9.432 | 87,454 | -1,488 | 0.00% | 824,851 |
| 2010-11-29 | 2010-11-25 | 9.378 | 88,942 | +18,235 | 0.00% | 834,106 |
| 2010-11-26 | 2010-11-24 | 9.674 | 70,707 | +372 | 0.00% | 683,996 |
| 2010-11-25 | 2010-11-23 | 11.071 | 70,335 | +372 | 0.00% | 778,678 |
| 2010-11-24 | 2010-11-22 | 11.232 | 69,963 | -1,861 | 0.00% | 785,839 |
| 2010-11-19 | 2010-11-17 | 10.587 | 71,824 | +8,932 | 0.00% | 760,422 |
| 2010-11-18 | 2010-11-16 | 10.990 | 62,892 | +744 | 0.00% | 691,206 |
| 2010-11-17 | 2010-11-15 | 11.340 | 62,148 | +744 | 0.00% | 704,739 |
| 2010-11-16 | 2010-11-12 | 11.582 | 61,404 | -744 | 0.00% | 711,153 |
| 2010-11-15 | 2010-11-11 | 11.797 | 62,148 | +7,443 | 0.00% | 733,129 |
| 2010-11-12 | 2010-11-10 | 11.877 | 54,705 | +372 | 0.00% | 649,738 |
| 2010-11-10 | 2010-11-08 | 12.173 | 54,333 | -372 | 0.00% | 661,380 |
| 2010-11-09 | 2010-11-05 | 12.119 | 54,705 | +372 | 0.00% | 662,968 |
| 2010-11-08 | 2010-11-04 | 12.280 | 54,333 | -372 | 0.00% | 667,220 |
| 2010-11-05 | 2010-11-03 | 12.253 | 54,705 | -744 | 0.00% | 670,318 |
| 2010-11-03 | 2010-11-01 | 12.146 | 55,449 | -1,489 | 0.00% | 673,474 |
| 2010-11-02 | 2010-10-29 | 11.662 | 56,938 | +744 | 0.00% | 664,020 |
| 2010-10-29 | 2010-10-27 | 11.743 | 56,194 | +745 | 0.00% | 659,873 |
| 2010-10-28 | 2010-10-26 | 12.092 | 55,449 | +744 | 0.00% | 670,494 |
| 2010-10-27 | 2010-10-25 | 12.119 | 54,705 | -372 | 0.00% | 662,968 |
| 2010-10-26 | 2010-10-22 | 11.904 | 55,077 | +372 | 0.00% | 655,636 |
| 2010-10-25 | 2010-10-21 | 12.011 | 54,705 | +372 | 0.00% | 657,088 |
| 2010-10-22 | 2010-10-20 | 12.011 | 54,333 | +744 | 0.00% | 652,620 |
| 2010-10-21 | 2010-10-19 | 12.280 | 53,589 | -1,116 | 0.00% | 658,083 |
| 2010-10-20 | 2010-10-18 | 11.877 | 54,705 | +1,116 | 0.00% | 649,738 |
| 2010-10-19 | 2010-10-15 | 12.226 | 53,589 | +2,233 | 0.00% | 655,203 |
| 2010-10-18 | 2010-10-14 | 12.844 | 51,356 | +744 | 0.00% | 659,642 |
| 2010-10-15 | 2010-10-13 | 13.006 | 50,612 | -744 | 0.00% | 658,245 |
| 2010-10-14 | 2010-10-12 | 12.683 | 51,356 | -34,237 | 0.00% | 651,362 |
| 2010-10-13 | 2010-10-11 | 12.898 | 85,593 | -744 | 0.00% | 1,103,998 |
| 2010-10-12 | 2010-10-08 | 12.898 | 86,337 | -373 | 0.00% | 1,113,595 |
| 2010-10-11 | 2010-10-07 | 12.871 | 86,710 | -372 | 0.00% | 1,116,076 |
| 2010-10-08 | 2010-10-06 | 12.898 | 87,082 | -19,351 | 0.00% | 1,123,204 |
| 2010-10-07 | 2010-10-05 | 12.764 | 106,433 | -744 | 0.01% | 1,358,498 |
| 2010-10-06 | 2010-10-04 | 12.764 | 107,177 | -2,605 | 0.01% | 1,367,994 |
| 2010-10-05 | 2010-09-30 | 11.985 | 109,782 | +2,232 | 0.01% | 1,315,694 |
| 2010-10-04 | 2010-09-29 | 12.388 | 107,550 | -372 | 0.01% | 1,332,295 |
| 2010-09-30 | 2010-09-28 | 12.307 | 107,922 | -372 | 0.01% | 1,328,203 |
| 2010-09-29 | 2010-09-27 | 12.603 | 108,294 | -372 | 0.01% | 1,364,791 |
| 2010-09-28 | 2010-09-24 | 12.495 | 108,666 | -8,932 | 0.01% | 1,357,799 |
| 2010-09-24 | 2010-09-21 | 11.393 | 117,598 | +2,978 | 0.01% | 1,339,846 |
| 2010-09-22 | 2010-09-20 | 11.125 | 114,620 | +372 | 0.01% | 1,275,116 |
| 2010-09-21 | 2010-09-17 | 11.152 | 114,248 | -1,861 | 0.01% | 1,274,048 |
| 2010-09-20 | 2010-09-16 | 11.152 | 116,109 | +3,349 | 0.01% | 1,294,801 |
| 2010-09-17 | 2010-09-15 | 11.259 | 112,760 | +373 | 0.01% | 1,269,574 |
| 2010-09-16 | 2010-09-14 | 11.259 | 112,387 | -14,142 | 0.01% | 1,265,374 |
| 2010-09-15 | 2010-09-13 | 11.232 | 126,529 | +4,838 | 0.01% | 1,421,200 |
| 2010-09-13 | 2010-09-09 | 11.393 | 121,691 | -372 | 0.01% | 1,386,479 |
| 2010-09-10 | 2010-09-08 | 11.286 | 122,063 | -1,117 | 0.01% | 1,377,597 |
| 2010-09-09 | 2010-09-07 | 11.286 | 123,180 | +372 | 0.01% | 1,390,204 |
| 2010-09-08 | 2010-09-06 | 11.897 | 122,808 | -372 | 0.01% | 1,461,028 |
| 2010-09-07 | 2010-09-03 | 11.622 | 123,180 | +525 | 0.01% | 1,431,609 |
| 2010-09-06 | 2010-09-02 | 11.402 | 122,655 | -2,184 | 0.01% | 1,398,548 |
| 2010-09-03 | 2010-09-01 | 11.347 | 124,839 | +1,820 | 0.01% | 1,416,590 |
| 2010-09-02 | 2010-08-31 | 11.265 | 123,019 | +728 | 0.01% | 1,385,798 |
| 2010-09-01 | 2010-08-30 | 11.265 | 122,291 | -1,456 | 0.01% | 1,377,597 |
| 2010-08-31 | 2010-08-27 | 10.935 | 123,747 | +364 | 0.01% | 1,353,199 |
| 2010-08-30 | 2010-08-26 | 11.182 | 123,383 | +728 | 0.01% | 1,379,729 |
| 2010-08-27 | 2010-08-25 | 11.430 | 122,655 | -364 | 0.01% | 1,401,918 |
| 2010-08-26 | 2010-08-24 | 11.897 | 123,019 | +1,456 | 0.01% | 1,463,538 |
| 2010-08-25 | 2010-08-23 | 12.227 | 121,563 | +1,456 | 0.01% | 1,486,296 |
| 2010-08-24 | 2010-08-20 | 12.474 | 120,107 | +1,819 | 0.01% | 1,498,194 |
| 2010-08-23 | 2010-08-19 | 12.584 | 118,288 | +1,456 | 0.01% | 1,488,504 |
| 2010-08-20 | 2010-08-18 | 12.391 | 116,832 | -2,548 | 0.01% | 1,447,712 |
| 2010-08-19 | 2010-08-17 | 12.144 | 119,380 | +364 | 0.01% | 1,449,766 |
| 2010-08-18 | 2010-08-16 | 12.199 | 119,016 | +1,092 | 0.01% | 1,451,885 |
| 2010-08-17 | 2010-08-13 | 12.227 | 117,924 | -1,092 | 0.01% | 1,441,804 |
| 2010-08-16 | 2010-08-12 | 12.034 | 119,016 | -1,091 | 0.01% | 1,432,265 |
| 2010-08-13 | 2010-08-11 | 12.007 | 120,107 | -728 | 0.01% | 1,442,094 |
| 2010-08-12 | 2010-08-10 | 12.144 | 120,835 | +1,091 | 0.01% | 1,467,435 |
| 2010-08-11 | 2010-08-09 | 12.336 | 119,744 | -5,095 | 0.01% | 1,477,216 |
| 2010-08-10 | 2010-08-06 | 12.144 | 124,839 | +5,459 | 0.01% | 1,516,060 |
| 2010-08-09 | 2010-08-05 | 12.254 | 119,380 | -4,731 | 0.01% | 1,462,886 |
| 2010-08-06 | 2010-08-04 | 12.062 | 124,111 | +5,459 | 0.01% | 1,496,989 |
| 2010-08-05 | 2010-08-03 | 12.336 | 118,652 | -2,183 | 0.01% | 1,463,745 |
| 2010-08-04 | 2010-08-02 | 12.419 | 120,835 | -6,916 | 0.01% | 1,500,635 |
| 2010-08-03 | 2010-07-30 | 12.089 | 127,751 | +1,092 | 0.01% | 1,544,404 |
| 2010-08-02 | 2010-07-29 | 12.034 | 126,659 | +3,276 | 0.01% | 1,524,243 |
| 2010-07-30 | 2010-07-28 | 12.062 | 123,383 | +2,184 | 0.01% | 1,488,209 |
| 2010-07-29 | 2010-07-27 | 11.732 | 121,199 | +364 | 0.01% | 1,421,906 |
| 2010-07-28 | 2010-07-26 | 12.227 | 120,835 | +5,095 | 0.01% | 1,477,395 |
| 2010-07-27 | 2010-07-23 | 12.913 | 115,740 | +4,732 | 0.01% | 1,494,601 |
| 2010-07-26 | 2010-07-22 | 13.051 | 111,008 | +1,455 | 0.01% | 1,448,745 |
| 2010-07-23 | 2010-07-21 | 13.216 | 109,553 | +2,184 | 0.01% | 1,447,816 |
| 2010-07-22 | 2010-07-20 | 13.133 | 107,369 | +728 | 0.01% | 1,410,103 |
| 2010-07-21 | 2010-07-19 | 13.106 | 106,641 | -364 | 0.01% | 1,397,612 |
| 2010-07-16 | 2010-07-14 | 13.683 | 107,005 | +1,092 | 0.01% | 1,464,122 |
| 2010-07-14 | 2010-07-12 | 13.848 | 105,913 | -364 | 0.01% | 1,466,641 |
| 2010-07-13 | 2010-07-09 | 13.848 | 106,277 | -728 | 0.01% | 1,471,681 |
| 2010-07-12 | 2010-07-08 | 13.738 | 107,005 | -728 | 0.01% | 1,470,002 |
| 2010-07-09 | 2010-07-07 | 13.628 | 107,733 | +728 | 0.01% | 1,468,163 |
| 2010-07-07 | 2010-07-05 | 13.710 | 107,005 | -728 | 0.01% | 1,467,062 |
| 2010-07-06 | 2010-07-02 | 13.875 | 107,733 | +1,820 | 0.01% | 1,494,803 |
| 2010-07-05 | 2010-06-30 | 14.425 | 105,913 | +364 | 0.01% | 1,527,751 |
| 2010-07-02 | 2010-06-29 | 14.480 | 105,549 | -7,279 | 0.01% | 1,528,300 |
| 2010-06-30 | 2010-06-28 | 14.919 | 112,828 | +364 | 0.01% | 1,683,297 |
| 2010-06-28 | 2010-06-24 | 15.304 | 112,464 | +1,456 | 0.01% | 1,721,126 |
| 2010-06-25 | 2010-06-23 | 15.359 | 111,008 | +10,918 | 0.01% | 1,704,944 |
| 2010-06-24 | 2010-06-22 | 15.331 | 100,090 | -8,371 | 0.00% | 1,534,507 |
| 2010-06-23 | 2010-06-21 | 15.606 | 108,461 | -2,183 | 0.01% | 1,692,645 |
| 2010-06-22 | 2010-06-18 | 15.057 | 110,644 | +1,819 | 0.01% | 1,665,913 |
| 2010-06-21 | 2010-06-17 | 14.727 | 108,825 | -9,099 | 0.01% | 1,602,645 |
| 2010-06-18 | 2010-06-15 | 14.480 | 117,924 | -728 | 0.01% | 1,707,484 |
| 2010-06-15 | 2010-06-11 | 14.397 | 118,652 | +14,559 | 0.01% | 1,708,246 |
| 2010-06-14 | 2010-06-10 | 14.067 | 104,093 | -1,092 | 0.01% | 1,464,318 |
| 2010-06-11 | 2010-06-09 | 13.903 | 105,185 | +728 | 0.01% | 1,462,340 |
| 2010-06-10 | 2010-06-08 | 13.820 | 104,457 | -364 | 0.01% | 1,443,609 |
| 2010-06-09 | 2010-06-07 | 13.903 | 104,821 | +1,092 | 0.01% | 1,457,279 |
| 2010-06-08 | 2010-06-04 | 14.232 | 103,729 | +364 | 0.01% | 1,476,298 |
| 2010-06-07 | 2010-06-03 | 14.425 | 103,365 | -2,184 | 0.01% | 1,490,997 |
| 2010-06-04 | 2010-06-02 | 14.177 | 105,549 | +728 | 0.01% | 1,496,400 |
| 2010-06-03 | 2010-06-01 | 14.177 | 104,821 | -364 | 0.01% | 1,486,079 |
| 2010-06-02 | 2010-05-31 | 14.370 | 105,185 | +728 | 0.01% | 1,511,470 |
| 2010-06-01 | 2010-05-28 | 14.122 | 104,457 | -2,184 | 0.01% | 1,475,179 |
| 2010-05-31 | 2010-05-27 | 13.765 | 106,641 | -4,731 | 0.01% | 1,467,932 |
| 2010-05-28 | 2010-05-26 | 13.078 | 111,372 | +1,092 | 0.01% | 1,456,555 |
| 2010-05-27 | 2010-05-25 | 12.529 | 110,280 | -1,456 | 0.01% | 1,381,674 |
| 2010-05-26 | 2010-05-24 | 12.941 | 111,736 | -364 | 0.01% | 1,445,966 |
| 2010-05-25 | 2010-05-20 | 12.474 | 112,100 | -32,757 | 0.01% | 1,398,316 |
| 2010-05-24 | 2010-05-19 | 12.776 | 144,857 | -26,933 | 0.01% | 1,850,702 |
| 2010-05-20 | 2010-05-18 | 13.188 | 171,790 | +728 | 0.01% | 2,265,599 |
| 2010-05-18 | 2010-05-14 | 13.628 | 171,062 | +728 | 0.01% | 2,331,198 |
| 2010-05-17 | 2010-05-13 | 13.573 | 170,334 | +3,639 | 0.01% | 2,311,917 |
| 2010-05-13 | 2010-05-11 | 13.958 | 166,695 | -728 | 0.01% | 2,326,646 |
| 2010-05-11 | 2010-05-07 | 13.793 | 167,423 | -363 | 0.01% | 2,309,207 |
| 2010-05-10 | 2010-05-06 | 13.985 | 167,786 | +727 | 0.01% | 2,346,483 |
| 2010-05-07 | 2010-05-05 | 14.232 | 167,059 | -12,010 | 0.01% | 2,377,626 |
| 2010-05-06 | 2010-05-04 | 15.472 | 179,069 | -19,290 | 0.01% | 2,770,629 |
| 2010-05-05 | 2010-05-03 | 15.218 | 198,359 | +5,332 | 0.01% | 3,018,687 |
| 2010-05-04 | 2010-04-30 | 15.049 | 193,027 | -3,188 | 0.01% | 2,904,843 |
| 2010-05-03 | 2010-04-29 | 14.682 | 196,215 | -4,604 | 0.01% | 2,880,799 |
| 2010-04-30 | 2010-04-28 | 14.597 | 200,819 | +1,770 | 0.01% | 2,931,384 |
| 2010-04-29 | 2010-04-27 | 14.964 | 199,049 | -354 | 0.01% | 2,978,607 |
| 2010-04-28 | 2010-04-26 | 14.851 | 199,403 | -1,416 | 0.01% | 2,961,384 |
| 2010-04-23 | 2010-04-21 | 14.512 | 200,819 | +354 | 0.01% | 2,914,374 |
| 2010-04-21 | 2010-04-19 | 14.145 | 200,465 | +3,896 | 0.01% | 2,835,657 |
| 2010-04-20 | 2010-04-16 | 14.569 | 196,569 | +354 | 0.01% | 2,863,796 |
| 2010-04-19 | 2010-04-15 | 14.908 | 196,215 | +2,125 | 0.01% | 2,925,119 |
| 2010-04-16 | 2010-04-14 | 14.879 | 194,090 | +354 | 0.01% | 2,887,960 |
| 2010-04-15 | 2010-04-13 | 14.823 | 193,736 | +61,981 | 0.01% | 2,871,752 |
| 2010-04-14 | 2010-04-12 | 15.218 | 131,755 | +66,940 | 0.01% | 2,005,087 |
| 2010-04-12 | 2010-04-08 | 16.009 | 64,815 | +19,480 | 0.00% | 1,037,614 |
| 2010-04-09 | 2010-04-07 | 15.839 | 45,335 | -354 | 0.00% | 718,082 |
| 2010-04-08 | 2010-04-01 | 15.529 | 45,689 | +3,896 | 0.00% | 709,499 |
| 2010-04-07 | 2010-03-31 | 15.811 | 41,793 | +708 | 0.00% | 660,798 |
| 2010-04-01 | 2010-03-30 | 16.150 | 41,085 | -1,771 | 0.00% | 663,524 |
| 2010-03-31 | 2010-03-29 | 15.472 | 42,856 | +355 | 0.00% | 663,086 |
| 2010-03-30 | 2010-03-26 | 15.501 | 42,501 | -1,063 | 0.00% | 658,793 |
| 2010-03-29 | 2010-03-25 | 15.359 | 43,564 | +708 | 0.00% | 669,120 |
| 2010-03-25 | 2010-03-23 | 15.981 | 42,856 | -1,062 | 0.00% | 684,866 |
| 2010-03-24 | 2010-03-22 | 15.952 | 43,918 | +354 | 0.00% | 700,597 |
| 2010-03-23 | 2010-03-19 | 15.952 | 43,564 | -708 | 0.00% | 694,950 |
| 2010-03-22 | 2010-03-18 | 15.331 | 44,272 | -355 | 0.00% | 678,745 |
| 2010-03-19 | 2010-03-17 | 15.472 | 44,627 | +1,063 | 0.00% | 690,487 |
| 2010-03-16 | 2010-03-12 | 15.472 | 43,564 | +354 | 0.00% | 674,040 |
| 2010-03-11 | 2010-03-09 | 15.275 | 43,210 | -354 | 0.00% | 660,023 |
| 2010-03-10 | 2010-03-08 | 15.472 | 43,564 | -354 | 0.00% | 674,040 |
| 2010-03-09 | 2010-03-05 | 15.105 | 43,918 | -354 | 0.00% | 663,397 |
| 2010-03-08 | 2010-03-04 | 14.738 | 44,272 | +354 | 0.00% | 652,495 |
| 2010-03-04 | 2010-03-02 | 15.049 | 43,918 | +1,062 | 0.00% | 660,917 |
| 2010-03-03 | 2010-03-01 | 15.247 | 42,856 | -708 | 0.00% | 653,405 |
| 2010-03-02 | 2010-02-26 | 14.682 | 43,564 | -2,125 | 0.00% | 639,600 |
| 2010-03-01 | 2010-02-25 | 14.287 | 45,689 | +354 | 0.00% | 652,739 |
| 2010-02-26 | 2010-02-24 | 14.287 | 45,335 | +354 | 0.00% | 647,681 |
| 2010-02-25 | 2010-02-23 | 14.287 | 44,981 | -354 | 0.00% | 642,624 |
| 2010-02-24 | 2010-02-22 | 13.948 | 45,335 | -708 | 0.00% | 632,321 |
| 2010-02-17 | 2010-02-11 | 13.552 | 46,043 | -354 | 0.00% | 623,997 |
| 2010-02-12 | 2010-02-10 | 13.496 | 46,397 | -355 | 0.00% | 626,174 |
| 2010-02-11 | 2010-02-09 | 13.101 | 46,752 | -708 | 0.00% | 612,485 |
| 2010-02-10 | 2010-02-08 | 13.157 | 47,460 | +354 | 0.00% | 624,440 |
| 2010-02-09 | 2010-02-05 | 13.411 | 47,106 | +709 | 0.00% | 631,753 |
| 2010-02-08 | 2010-02-04 | 14.089 | 46,397 | +1,062 | 0.00% | 653,684 |
| 2010-02-05 | 2010-02-03 | 14.795 | 45,335 | -1,062 | 0.00% | 670,722 |
| 2010-02-01 | 2010-01-28 | 14.569 | 46,397 | +354 | 0.00% | 675,954 |
| 2010-01-29 | 2010-01-27 | 13.948 | 46,043 | -354 | 0.00% | 642,196 |
| 2010-01-27 | 2010-01-25 | 14.541 | 46,397 | +354 | 0.00% | 674,644 |
| 2010-01-26 | 2010-01-22 | 14.682 | 46,043 | +354 | 0.00% | 675,996 |
| 2010-01-25 | 2010-01-21 | 15.218 | 45,689 | +1,417 | 0.00% | 695,309 |
| 2010-01-22 | 2010-01-20 | 16.263 | 44,272 | +708 | 0.00% | 719,994 |
| 2010-01-21 | 2010-01-19 | 16.489 | 43,564 | -3,896 | 0.00% | 718,320 |
| 2010-01-20 | 2010-01-18 | 15.472 | 47,460 | -2,125 | 0.00% | 734,320 |
| 2010-01-19 | 2010-01-15 | 15.303 | 49,585 | +2,833 | 0.00% | 758,799 |
| 2010-01-18 | 2010-01-14 | 15.275 | 46,752 | +3,542 | 0.00% | 714,126 |
| 2010-01-15 | 2010-01-13 | 16.207 | 43,210 | +2,479 | 0.00% | 700,283 |
| 2010-01-14 | 2010-01-12 | 17.110 | 40,731 | -3,541 | 0.00% | 696,907 |
| 2010-01-12 | 2010-01-08 | 16.941 | 44,272 | -4,959 | 0.00% | 749,994 |
| 2010-01-11 | 2010-01-07 | 16.489 | 49,231 | -1,062 | 0.00% | 811,762 |
| 2010-01-08 | 2010-01-06 | 16.235 | 50,293 | +8,854 | 0.00% | 816,494 |
| 2010-01-07 | 2010-01-05 | 16.997 | 41,439 | -3,542 | 0.00% | 704,341 |
| 2010-01-06 | 2010-01-04 | 16.856 | 44,981 | +354 | 0.00% | 758,195 |
| 2010-01-05 | 2009-12-31 | 16.941 | 44,627 | -354 | 0.00% | 756,008 |
| 2010-01-04 | 2009-12-29 | 16.912 | 44,981 | +354 | 0.00% | 760,735 |
| 2009-12-30 | 2009-12-28 | 16.856 | 44,627 | +26,210 | 0.00% | 752,228 |
| 2009-12-29 | 2009-12-24 | 16.715 | 18,417 | -6,730 | 0.00% | 307,835 |
| 2009-12-28 | 2009-12-22 | 15.783 | 25,147 | -708 | 0.00% | 396,895 |
| 2009-12-23 | 2009-12-21 | 14.964 | 25,855 | +354 | 0.00% | 386,899 |
| 2009-12-22 | 2009-12-18 | 14.908 | 25,501 | -354 | 0.00% | 380,162 |
| 2009-12-21 | 2009-12-17 | 15.501 | 25,855 | +354 | 0.00% | 400,769 |
| 2009-12-18 | 2009-12-16 | 16.009 | 25,501 | -354 | 0.00% | 408,242 |
| 2009-12-17 | 2009-12-15 | 16.009 | 25,855 | +2,125 | 0.00% | 413,909 |
| 2009-12-16 | 2009-12-14 | 16.150 | 23,730 | +2,833 | 0.00% | 383,240 |
| 2009-12-15 | 2009-12-11 | 16.235 | 20,897 | -2,833 | 0.00% | 339,257 |
| 2009-12-14 | 2009-12-10 | 16.065 | 23,730 | +2,833 | 0.00% | 381,230 |
| 2009-12-10 | 2009-12-08 | 16.771 | 20,897 | +6,021 | 0.00% | 350,467 |
| 2009-12-09 | 2009-12-07 | 16.461 | 14,876 | +709 | 0.00% | 244,868 |
| 2009-12-08 | 2009-12-04 | 16.461 | 14,167 | +708 | 0.00% | 233,197 |
| 2009-12-04 | 2009-12-02 | 16.150 | 13,459 | +354 | 0.00% | 217,363 |
| 2009-12-03 | 2009-12-01 | 16.348 | 13,105 | -1,416 | 0.00% | 214,236 |
| 2009-12-02 | 2009-11-30 | 15.981 | 14,521 | -3,542 | 0.00% | 232,055 |
| 2009-12-01 | 2009-11-27 | 15.218 | 18,063 | +354 | 0.00% | 274,888 |
| 2009-11-30 | 2009-11-26 | 15.952 | 17,709 | -1,062 | 0.00% | 282,501 |
| 2009-11-27 | 2009-11-25 | 15.557 | 18,771 | +708 | 0.00% | 292,023 |
| 2009-11-24 | 2009-11-20 | 15.472 | 18,063 | +354 | 0.00% | 279,478 |
| 2009-11-23 | 2009-11-19 | 15.670 | 17,709 | -354 | 0.00% | 277,501 |
| 2009-11-20 | 2009-11-18 | 15.303 | 18,063 | -354 | 0.00% | 276,418 |
| 2009-11-19 | 2009-11-17 | 15.839 | 18,417 | -709 | 0.00% | 291,715 |
| 2009-11-18 | 2009-11-16 | 14.767 | 19,126 | -11,688 | 0.00% | 282,425 |
| 2009-11-17 | 2009-11-13 | 14.315 | 30,814 | +709 | 0.00% | 441,096 |
| 2009-11-13 | 2009-11-11 | 14.230 | 30,105 | -2,834 | 0.00% | 428,397 |
| 2009-11-12 | 2009-11-10 | 13.496 | 32,939 | -1,416 | 0.00% | 444,545 |
| 2009-11-11 | 2009-11-09 | 13.129 | 34,355 | +1,771 | 0.00% | 451,045 |
| 2009-11-10 | 2009-11-06 | 13.129 | 32,584 | +3,541 | 0.00% | 427,794 |
| 2009-11-09 | 2009-11-05 | 13.101 | 29,043 | +355 | 0.00% | 380,484 |
| 2009-11-05 | 2009-11-03 | 13.185 | 28,688 | +354 | 0.00% | 378,264 |
| 2009-11-04 | 2009-11-02 | 13.468 | 28,334 | -27,980 | 0.00% | 381,596 |
| 2009-11-03 | 2009-10-30 | 13.581 | 56,314 | -18,064 | 0.00% | 764,784 |
| 2009-10-30 | 2009-10-28 | 13.270 | 74,378 | +709 | 0.00% | 987,006 |
| 2009-10-28 | 2009-10-23 | 13.383 | 73,669 | -247,217 | 0.00% | 985,917 |
| 2009-10-27 | 2009-10-22 | 12.423 | 320,886 | +2,125 | 0.02% | 3,986,399 |
| 2009-10-23 | 2009-10-21 | 12.818 | 318,761 | +27,980 | 0.02% | 4,086,000 |
| 2009-10-22 | 2009-10-20 | 13.242 | 290,781 | +1,771 | 0.01% | 3,850,492 |
| 2009-10-21 | 2009-10-19 | 13.694 | 289,010 | +259,967 | 0.01% | 3,957,601 |
| 2009-10-20 | 2009-10-16 | 13.355 | 29,043 | +355 | 0.00% | 387,864 |
| 2009-10-19 | 2009-10-15 | 13.552 | 28,688 | +1,770 | 0.00% | 388,793 |
| 2009-10-15 | 2009-10-13 | 14.400 | 26,918 | +9,209 | 0.00% | 387,606 |
| 2009-10-14 | 2009-10-12 | 14.908 | 17,709 | +3,188 | 0.00% | 264,001 |
| 2009-10-09 | 2009-10-07 | 15.331 | 14,521 | -2,834 | 0.00% | 222,625 |
| 2009-10-08 | 2009-10-06 | 15.134 | 17,355 | -354 | 0.00% | 262,644 |
| 2009-10-07 | 2009-10-05 | 14.795 | 17,709 | -354 | 0.00% | 262,001 |
| 2009-09-29 | 2009-09-25 | 14.738 | 18,063 | -354 | 0.00% | 266,218 |
| 2009-09-25 | 2009-09-23 | 14.592 | 18,417 | -11,349 | 0.00% | 268,744 |
| 2009-09-24 | 2009-09-22 | 15.078 | 29,766 | -46,225 | 0.00% | 448,801 |
| 2009-09-23 | 2009-09-21 | 15.163 | 75,991 | -59,181 | 0.00% | 1,152,275 |
| 2009-09-22 | 2009-09-18 | 15.477 | 135,172 | +1,751 | 0.01% | 2,092,115 |
| 2009-09-21 | 2009-09-17 | 15.363 | 133,421 | -2,452 | 0.01% | 2,049,774 |
| 2009-09-18 | 2009-09-16 | 14.963 | 135,873 | -350 | 0.01% | 2,033,124 |
| 2009-09-17 | 2009-09-15 | 15.021 | 136,223 | +700 | 0.01% | 2,046,141 |
| 2009-09-16 | 2009-09-14 | 15.021 | 135,523 | +3,502 | 0.01% | 2,035,627 |
| 2009-09-15 | 2009-09-11 | 15.449 | 132,021 | +6,304 | 0.01% | 2,039,575 |
| 2009-09-11 | 2009-09-09 | 15.420 | 125,717 | +2,801 | 0.01% | 1,938,596 |
| 2009-09-10 | 2009-09-08 | 14.878 | 122,916 | -700 | 0.01% | 1,828,713 |
| 2009-09-09 | 2009-09-07 | 14.849 | 123,616 | +68,637 | 0.01% | 1,835,598 |
| 2009-09-08 | 2009-09-04 | 14.421 | 54,979 | +40,271 | 0.00% | 792,844 |
| 2009-09-07 | 2009-09-03 | 13.478 | 14,708 | -700 | 0.00% | 198,242 |
| 2009-09-04 | 2009-09-02 | 13.107 | 15,408 | +700 | 0.00% | 201,957 |
| 2009-09-03 | 2009-09-01 | 13.621 | 14,708 | +350 | 0.00% | 200,342 |
| 2009-09-02 | 2009-08-31 | 13.678 | 14,358 | -350 | 0.00% | 196,394 |
| 2009-08-31 | 2009-08-27 | 13.536 | 14,708 | -3,502 | 0.00% | 199,082 |
| 2009-08-28 | 2009-08-26 | 13.964 | 18,210 | +701 | 0.00% | 254,284 |
| 2009-08-27 | 2009-08-25 | 14.564 | 17,509 | -351 | 0.00% | 254,995 |
| 2009-08-26 | 2009-08-24 | 14.621 | 17,860 | +351 | 0.00% | 261,126 |
| 2009-08-24 | 2009-08-20 | 14.792 | 17,509 | -1,051 | 0.00% | 258,994 |
| 2009-08-21 | 2009-08-19 | 14.507 | 18,560 | +1,401 | 0.00% | 269,241 |
| 2009-08-20 | 2009-08-18 | 14.878 | 17,159 | -701 | 0.00% | 255,287 |
| 2009-08-19 | 2009-08-17 | 14.906 | 17,860 | +351 | 0.00% | 266,227 |
| 2009-08-18 | 2009-08-14 | 15.963 | 17,509 | +700 | 0.00% | 279,494 |
| 2009-08-17 | 2009-08-13 | 16.077 | 16,809 | -700 | 0.00% | 270,240 |
| 2009-08-14 | 2009-08-12 | 15.820 | 17,509 | +700 | 0.00% | 276,994 |
| 2009-08-13 | 2009-08-11 | 16.020 | 16,809 | +3,152 | 0.00% | 269,280 |
| 2009-08-12 | 2009-08-10 | 15.620 | 13,657 | +700 | 0.00% | 213,325 |
| 2009-08-07 | 2009-08-05 | 15.734 | 12,957 | +350 | 0.00% | 203,871 |
| 2009-08-06 | 2009-08-04 | 16.591 | 12,607 | +3,502 | 0.00% | 209,164 |
| 2009-08-05 | 2009-08-03 | 16.991 | 9,105 | -700 | 0.00% | 154,702 |
| 2009-08-04 | 2009-07-31 | 16.820 | 9,805 | +700 | 0.00% | 164,916 |
| 2009-08-03 | 2009-07-30 | 16.277 | 9,105 | +350 | 0.00% | 148,202 |
| 2009-07-31 | 2009-07-29 | 15.991 | 8,755 | +351 | 0.00% | 140,005 |
| 2009-07-30 | 2009-07-28 | 16.248 | 8,404 | -701 | 0.00% | 136,552 |
| 2009-07-29 | 2009-07-27 | 14.963 | 9,105 | +350 | 0.00% | 136,242 |
| 2009-07-28 | 2009-07-24 | 15.135 | 8,755 | +701 | 0.00% | 132,505 |
| 2009-07-23 | 2009-07-21 | 15.163 | 8,054 | -350 | 0.00% | 122,125 |
| 2009-07-21 | 2009-07-17 | 14.735 | 8,404 | -701 | 0.00% | 123,833 |
| 2009-07-17 | 2009-07-15 | 14.821 | 9,105 | +350 | 0.00% | 134,942 |
| 2009-07-14 | 2009-07-10 | 14.935 | 8,755 | -2,801 | 0.00% | 130,755 |
| 2009-07-10 | 2009-07-08 | 14.221 | 11,556 | +350 | 0.00% | 164,337 |
| 2009-07-09 | 2009-07-07 | 14.364 | 11,206 | +350 | 0.00% | 160,960 |
| 2009-07-08 | 2009-07-06 | 14.421 | 10,856 | +1,051 | 0.00% | 156,553 |
| 2009-07-07 | 2009-07-03 | 14.935 | 9,805 | +700 | 0.00% | 146,436 |
| 2009-07-06 | 2009-07-02 | 15.278 | 9,105 | +1,051 | 0.00% | 139,102 |
| 2009-07-03 | 2009-06-30 | 14.878 | 8,054 | -350 | 0.00% | 119,825 |
| 2009-07-02 | 2009-06-29 | 14.963 | 8,404 | +350 | 0.00% | 125,753 |
| 2009-06-30 | 2009-06-26 | 15.106 | 8,054 | -350 | 0.00% | 121,665 |
| 2009-06-29 | 2009-06-25 | 14.449 | 8,404 | +350 | 0.00% | 121,433 |
| 2009-06-04 | 2009-06-02 | 12.993 | 8,054 | -350 | 0.00% | 104,646 |
| 2009-06-02 | 2009-05-29 | 12.422 | 8,404 | +350 | 0.00% | 104,394 |
| 2009-06-01 | 2009-05-27 | 12.565 | 8,054 | -701 | 0.00% | 101,196 |
| 2009-05-29 | 2009-05-26 | 12.136 | 8,755 | +351 | 0.00% | 106,254 |
| 2009-05-22 | 2009-05-20 | 12.251 | 8,404 | +350 | 0.00% | 102,954 |
| 2009-05-19 | 2009-05-15 | 12.422 | 8,054 | -350 | 0.00% | 100,046 |
| 2009-05-07 | 2009-05-05 | 11.931 | 8,404 | +558 | 0.00% | 100,269 |
| 2009-05-05 | 2009-04-30 | 11.110 | 7,846 | -1,364 | 0.00% | 87,171 |
| 2009-04-29 | 2009-04-27 | 10.465 | 9,210 | +7,845 | 0.00% | 96,386 |
| 2009-04-28 | 2009-04-24 | 10.846 | 1,365 | +1,365 | 0.00% | 14,805 |
| 2009-04-23 | 2009-04-21 | 10.055 | 0 | -341 | ||
| 2009-04-22 | 2009-04-20 | 10.436 | 341 | +341 | 0.00% | 3,559 |
| 2009-04-21 | 2009-04-17 | 9.879 | 0 | -1,365 | ||
| 2009-04-15 | 2009-04-09 | 8.765 | 1,365 | -682 | 0.00% | 11,964 |
| 2009-04-14 | 2009-04-08 | 8.589 | 2,047 | +341 | 0.00% | 17,582 |
| 2009-04-09 | 2009-04-07 | 8.619 | 1,706 | +1,706 | 0.00% | 14,703 |
| 2007-10-12 | 2007-10-10 | 16.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy