History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-10-13 | 2025-10-09 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-10-10 | 2025-10-08 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-10-09 | 2025-10-06 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-10-08 | 2025-10-03 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2025-10-06 | 2025-10-02 | 0.540 | 40,000 | -50,000 | 0.00% | 21,600 |
| 2025-09-25 | 2025-09-23 | 0.485 | 90,000 | -2,000 | 0.00% | 43,650 |
| 2025-09-11 | 2025-09-09 | 0.490 | 92,000 | +2,000 | 0.00% | 45,080 |
| 2025-09-03 | 2025-09-01 | 0.510 | 90,000 | +50,000 | 0.00% | 45,900 |
| 2025-08-26 | 2025-08-22 | 0.532 | 40,000 | +892 | 0.00% | 21,275 |
| 2025-05-13 | 2025-05-09 | 0.409 | 39,108 | -977 | 0.00% | 16,000 |
| 2024-12-09 | 2024-12-05 | 0.369 | 40,085 | +1,766 | 0.00% | 14,797 |
| 2024-08-26 | 2024-08-22 | 0.306 | 38,319 | +753 | 0.00% | 11,710 |
| 2024-07-31 | 2024-07-29 | 0.338 | 37,566 | -1,833 | 0.00% | 12,710 |
| 2024-07-18 | 2024-07-16 | 0.349 | 39,399 | -6,414 | 0.00% | 13,760 |
| 2024-07-03 | 2024-06-28 | 0.344 | 45,813 | +917 | 0.00% | 15,750 |
| 2024-06-19 | 2024-06-17 | 0.387 | 44,896 | -917 | 0.00% | 17,395 |
| 2024-05-24 | 2024-05-22 | 0.431 | 45,813 | -916 | 0.00% | 19,750 |
| 2023-12-05 | 2023-12-01 | 0.293 | 46,729 | +1,411 | 0.00% | 13,673 |
| 2023-11-28 | 2023-11-24 | 0.298 | 45,318 | -672 | 0.00% | 13,515 |
| 2023-08-21 | 2023-08-17 | 0.333 | 45,990 | +856 | 0.00% | 15,294 |
| 2022-12-07 | 2022-12-05 | 0.404 | 45,134 | +1,570 | 0.00% | 18,231 |
| 2022-07-05 | 2022-06-30 | 0.529 | 43,564 | -8,417 | 0.00% | 23,031 |
| 2022-06-02 | 2022-05-31 | 0.511 | 51,981 | +8,417 | 0.00% | 26,555 |
| 2022-01-19 | 2022-01-17 | 0.808 | 43,564 | -16,834 | 0.00% | 35,194 |
| 2021-11-02 | 2021-10-29 | 0.974 | 60,398 | +16,834 | 0.00% | 58,840 |
| 2021-08-23 | 2021-08-19 | 1.246 | 43,564 | +2,857 | 0.00% | 54,281 |
| 2021-07-15 | 2021-07-13 | 1.564 | 40,707 | -39,325 | 0.00% | 63,661 |
| 2021-07-06 | 2021-07-02 | 1.729 | 80,032 | +336 | 0.00% | 138,388 |
| 2021-07-05 | 2021-06-30 | 1.742 | 79,696 | +39,325 | 0.00% | 138,821 |
| 2021-07-02 | 2021-06-29 | 1.691 | 40,371 | -7,865 | 0.00% | 68,268 |
| 2021-06-30 | 2021-06-28 | 1.780 | 48,236 | +7,865 | 0.00% | 85,861 |
| 2021-06-24 | 2021-06-22 | 1.513 | 40,371 | +15,730 | 0.00% | 61,082 |
| 2021-06-22 | 2021-06-18 | 1.640 | 24,641 | -39,325 | 0.00% | 40,415 |
| 2021-05-11 | 2021-05-07 | 1.297 | 63,966 | -15,730 | 0.00% | 82,956 |
| 2021-04-30 | 2021-04-28 | 1.335 | 79,696 | +15,730 | 0.00% | 106,395 |
| 2020-12-08 | 2020-12-04 | 1.326 | 63,966 | +4,466 | 0.00% | 84,810 |
| 2020-10-15 | 2020-10-12 | 1.408 | 59,500 | -732 | 0.00% | 83,769 |
| 2020-08-21 | 2020-08-19 | 1.411 | 60,232 | +1,876 | 0.00% | 84,975 |
| 2020-08-10 | 2020-08-06 | 1.495 | 58,356 | +49,617 | 0.00% | 87,268 |
| 2020-07-24 | 2020-07-22 | 1.439 | 8,739 | -709 | 0.00% | 12,576 |
| 2020-07-23 | 2020-07-21 | 1.580 | 9,448 | +709 | 0.00% | 14,929 |
| 2020-07-10 | 2020-07-08 | 1.100 | 8,739 | +71 | 0.00% | 9,617 |
| 2020-06-04 | 2020-06-02 | 0.875 | 8,668 | +40 | 0.00% | 7,582 |
| 2020-06-01 | 2020-05-28 | 0.861 | 8,628 | -709 | 0.00% | 7,425 |
| 2020-05-29 | 2020-05-27 | 0.889 | 9,337 | +709 | 0.00% | 8,299 |
| 2019-12-09 | 2019-12-05 | 1.211 | 8,628 | +184 | 0.00% | 10,448 |
| 2019-10-15 | 2019-10-11 | 1.254 | 8,444 | -254 | 0.00% | 10,590 |
| 2019-08-12 | 2019-08-08 | 1.368 | 8,698 | +267 | 0.00% | 11,900 |
| 2019-05-20 | 2019-05-16 | 1.561 | 8,431 | -6,724 | 0.00% | 13,165 |
| 2019-03-13 | 2019-03-11 | 1.710 | 15,155 | -2,690 | 0.00% | 25,918 |
| 2019-03-07 | 2019-03-05 | 1.710 | 17,845 | -673 | 0.00% | 30,519 |
| 2019-03-06 | 2019-03-04 | 1.695 | 18,518 | +673 | 0.00% | 31,394 |
| 2019-03-05 | 2019-03-01 | 1.680 | 17,845 | -20,173 | 0.00% | 29,988 |
| 2019-03-04 | 2019-02-28 | 1.680 | 38,018 | -16,811 | 0.00% | 63,888 |
| 2019-03-01 | 2019-02-27 | 1.710 | 54,829 | -672 | 0.00% | 93,769 |
| 2019-02-20 | 2019-02-18 | 1.755 | 55,501 | +20,173 | 0.00% | 97,394 |
| 2019-01-11 | 2019-01-09 | 1.725 | 35,328 | +16,810 | 0.00% | 60,943 |
| 2019-01-10 | 2019-01-08 | 1.740 | 18,518 | -672 | 0.00% | 32,220 |
| 2018-11-28 | 2018-11-26 | 1.829 | 19,190 | -1,345 | 0.00% | 35,102 |
| 2018-11-23 | 2018-11-21 | 1.844 | 20,535 | -672 | 0.00% | 37,867 |
| 2018-11-12 | 2018-11-08 | 1.829 | 21,207 | -2,018 | 0.00% | 38,791 |
| 2018-11-08 | 2018-11-06 | 1.874 | 23,225 | -672 | 0.00% | 43,519 |
| 2018-10-25 | 2018-10-23 | 1.770 | 23,897 | -16,811 | 0.00% | 42,290 |
| 2018-10-24 | 2018-10-22 | 1.785 | 40,708 | -672 | 0.00% | 72,646 |
| 2018-08-28 | 2018-08-24 | 2.065 | 41,380 | +1,755 | 0.00% | 85,470 |
| 2018-07-20 | 2018-07-18 | 2.081 | 39,625 | -1,288 | 0.00% | 82,461 |
| 2018-07-17 | 2018-07-13 | 2.128 | 40,913 | +16,098 | 0.00% | 87,047 |
| 2018-06-11 | 2018-06-07 | 2.361 | 24,815 | -644 | 0.00% | 58,578 |
| 2018-05-31 | 2018-05-29 | 2.283 | 25,459 | -16,098 | 0.00% | 58,121 |
| 2018-05-29 | 2018-05-25 | 2.190 | 41,557 | -12,878 | 0.00% | 90,999 |
| 2018-05-14 | 2018-05-10 | 2.212 | 54,435 | +17,565 | 0.00% | 120,425 |
| 2018-05-11 | 2018-05-09 | 2.228 | 36,870 | +12,385 | 0.00% | 82,162 |
| 2018-01-24 | 2018-01-22 | 2.503 | 24,485 | +619 | 0.00% | 61,284 |
| 2017-11-16 | 2017-11-14 | 2.261 | 23,866 | -619 | 0.00% | 53,954 |
| 2017-10-13 | 2017-10-11 | 2.390 | 24,485 | -619 | 0.00% | 58,516 |
| 2017-10-12 | 2017-10-10 | 2.406 | 25,104 | +412 | 0.00% | 60,401 |
| 2017-09-14 | 2017-09-12 | 2.277 | 24,692 | +207 | 0.00% | 56,220 |
| 2017-09-05 | 2017-09-01 | 2.212 | 24,485 | -124 | 0.00% | 54,167 |
| 2017-09-01 | 2017-08-30 | 2.228 | 24,609 | +124 | 0.00% | 54,839 |
| 2017-08-29 | 2017-08-25 | 3.273 | 24,485 | +3,952 | 0.00% | 80,151 |
| 2017-08-14 | 2017-08-10 | 2.965 | 20,533 | -20,773 | 0.00% | 60,888 |
| 2017-07-21 | 2017-07-19 | 2.657 | 41,306 | +20,773 | 0.00% | 109,762 |
| 2017-05-15 | 2017-05-11 | 3.042 | 20,533 | +650 | 0.00% | 62,470 |
| 2017-05-10 | 2017-05-08 | 3.003 | 19,883 | -503 | 0.00% | 59,702 |
| 2017-03-21 | 2017-03-17 | 3.122 | 20,386 | +226 | 0.00% | 63,645 |
| 2017-02-10 | 2017-02-08 | 2.804 | 20,160 | -4,023 | 0.00% | 56,525 |
| 2017-02-08 | 2017-02-06 | 2.883 | 24,183 | -25,144 | 0.00% | 69,728 |
| 2017-01-13 | 2017-01-11 | 2.824 | 49,327 | +15,086 | 0.00% | 139,285 |
| 2016-12-05 | 2016-12-01 | 3.042 | 34,241 | +10,058 | 0.00% | 104,176 |
| 2016-10-18 | 2016-10-14 | 3.102 | 24,183 | +4,023 | 0.00% | 75,018 |
| 2016-10-11 | 2016-10-06 | 3.162 | 20,160 | -15,086 | 0.00% | 63,741 |
| 2016-10-07 | 2016-10-05 | 3.122 | 35,246 | -503 | 0.00% | 110,037 |
| 2016-10-06 | 2016-10-04 | 3.102 | 35,749 | +248 | 0.00% | 110,897 |
| 2016-09-20 | 2016-09-15 | 3.082 | 35,501 | +15,087 | 0.00% | 109,421 |
| 2016-09-09 | 2016-09-07 | 3.202 | 20,414 | -15,087 | 0.00% | 65,356 |
| 2016-09-06 | 2016-09-02 | 3.082 | 35,501 | +15,087 | 0.00% | 109,421 |
| 2016-08-30 | 2016-08-26 | 3.368 | 20,414 | +768 | 0.00% | 68,755 |
| 2016-08-04 | 2016-08-01 | 3.244 | 19,646 | -14,519 | 0.00% | 63,733 |
| 2016-07-21 | 2016-07-19 | 3.223 | 34,165 | -9,679 | 0.00% | 110,128 |
| 2016-06-30 | 2016-06-28 | 2.913 | 43,844 | -14,519 | 0.00% | 127,738 |
| 2016-06-22 | 2016-06-20 | 2.707 | 58,363 | +14,519 | 0.00% | 157,979 |
| 2016-06-15 | 2016-06-13 | 2.851 | 43,844 | -14,519 | 0.00% | 125,020 |
| 2016-06-10 | 2016-06-07 | 3.079 | 58,363 | +9,680 | 0.00% | 179,686 |
| 2016-06-02 | 2016-05-31 | 2.728 | 48,683 | +14,518 | 0.00% | 132,783 |
| 2016-05-20 | 2016-05-18 | 3.064 | 34,165 | +1,448 | 0.00% | 104,681 |
| 2016-05-11 | 2016-05-09 | 3.215 | 32,717 | -9,269 | 0.00% | 105,186 |
| 2016-03-30 | 2016-03-24 | 3.366 | 41,986 | -13,903 | 0.00% | 141,328 |
| 2016-03-23 | 2016-03-21 | 3.409 | 55,889 | +13,903 | 0.00% | 190,538 |
| 2016-03-08 | 2016-03-04 | 3.496 | 41,986 | +9,269 | 0.00% | 146,763 |
| 2016-02-19 | 2016-02-17 | 3.496 | 32,717 | -9,269 | 0.00% | 114,363 |
| 2016-01-21 | 2016-01-19 | 3.388 | 41,986 | +9,269 | 0.00% | 142,234 |
| 2015-11-04 | 2015-11-02 | 4.251 | 32,717 | -13,903 | 0.00% | 139,071 |
| 2015-10-30 | 2015-10-28 | 4.251 | 46,620 | +268 | 0.00% | 198,169 |
| 2015-10-27 | 2015-10-23 | 4.100 | 46,352 | +13,904 | 0.00% | 190,029 |
| 2015-10-07 | 2015-10-05 | 4.121 | 32,448 | -315 | 0.00% | 133,727 |
| 2015-09-01 | 2015-08-28 | 4.174 | 32,763 | +756 | 0.00% | 136,764 |
| 2015-06-01 | 2015-05-28 | 4.727 | 32,007 | -9,056 | 0.00% | 151,281 |
| 2015-05-28 | 2015-05-26 | 4.506 | 41,063 | -4,527 | 0.00% | 185,015 |
| 2015-05-26 | 2015-05-21 | 4.617 | 45,590 | -13,583 | 0.00% | 210,468 |
| 2015-05-22 | 2015-05-20 | 4.664 | 59,173 | +590 | 0.00% | 275,976 |
| 2015-05-07 | 2015-05-05 | 4.380 | 58,583 | +8,448 | 0.00% | 256,581 |
| 2015-05-05 | 2015-04-30 | 4.498 | 50,135 | +4,224 | 0.00% | 225,515 |
| 2015-04-24 | 2015-04-22 | 4.664 | 45,911 | -423 | 0.00% | 214,123 |
| 2015-03-10 | 2015-03-06 | 3.101 | 46,334 | +12,672 | 0.00% | 143,698 |
| 2014-09-04 | 2014-09-02 | 4.062 | 33,662 | +307 | 0.00% | 136,723 |
| 2014-07-11 | 2014-07-09 | 3.608 | 33,355 | -419 | 0.00% | 120,335 |
| 2014-07-09 | 2014-07-07 | 3.608 | 33,774 | +419 | 0.00% | 121,847 |
| 2014-06-18 | 2014-06-16 | 3.464 | 33,355 | -126 | 0.00% | 115,554 |
| 2014-05-19 | 2014-05-15 | 3.367 | 33,481 | +455 | 0.00% | 112,721 |
| 2014-05-08 | 2014-05-05 | 3.391 | 33,026 | +289 | 0.00% | 111,989 |
| 2014-05-07 | 2014-05-02 | 3.391 | 32,737 | -413 | 0.00% | 111,009 |
| 2014-05-05 | 2014-04-30 | 3.318 | 33,150 | +289 | 0.00% | 110,001 |
| 2014-04-09 | 2014-04-07 | 3.560 | 32,861 | -4,542 | 0.00% | 117,001 |
| 2014-04-08 | 2014-04-04 | 3.657 | 37,403 | +248 | 0.00% | 136,796 |
| 2014-03-27 | 2014-03-25 | 3.827 | 37,155 | +4,129 | 0.00% | 142,189 |
| 2014-03-24 | 2014-03-20 | 4.093 | 33,026 | -4,129 | 0.00% | 135,187 |
| 2014-03-20 | 2014-03-18 | 3.609 | 37,155 | +4,129 | 0.00% | 134,089 |
| 2014-01-10 | 2014-01-08 | 3.633 | 33,026 | -413 | 0.00% | 119,988 |
| 2013-12-18 | 2013-12-16 | 2.979 | 33,439 | +206 | 0.00% | 99,621 |
| 2013-12-05 | 2013-12-03 | 2.979 | 33,233 | +413 | 0.00% | 99,007 |
| 2013-10-09 | 2013-10-07 | 3.076 | 32,820 | -330 | 0.00% | 100,956 |
| 2013-10-08 | 2013-10-04 | 3.003 | 33,150 | +330 | 0.00% | 99,563 |
| 2013-09-05 | 2013-09-03 | 3.161 | 32,820 | +374 | 0.00% | 103,729 |
| 2013-05-23 | 2013-05-21 | 3.406 | 32,446 | +408 | 0.00% | 110,496 |
| 2013-05-22 | 2013-05-20 | 3.455 | 32,038 | +4,082 | 0.00% | 110,676 |
| 2013-05-20 | 2013-05-15 | 3.238 | 27,956 | +244 | 0.00% | 90,516 |
| 2013-05-03 | 2013-04-30 | 3.287 | 27,712 | +8,092 | 0.00% | 91,096 |
| 2012-09-07 | 2012-09-05 | 1.903 | 19,620 | -809 | 0.00% | 37,340 |
| 2012-09-06 | 2012-09-04 | 1.916 | 20,429 | +749 | 0.00% | 39,152 |
| 2012-09-05 | 2012-09-03 | 1.916 | 19,680 | +391 | 0.00% | 37,717 |
| 2012-07-13 | 2012-07-11 | 1.841 | 19,289 | -7,931 | 0.00% | 35,508 |
| 2012-05-28 | 2012-05-24 | 2.446 | 27,220 | +119 | 0.00% | 66,582 |
| 2012-01-31 | 2012-01-27 | 3.430 | 27,101 | -396 | 0.00% | 92,944 |
| 2012-01-26 | 2012-01-19 | 3.581 | 27,497 | +162 | 0.00% | 98,462 |
| 2011-09-12 | 2011-09-08 | 4.413 | 27,335 | -396 | 0.00% | 120,629 |
| 2011-09-06 | 2011-09-02 | 4.630 | 27,731 | +543 | 0.00% | 128,389 |
| 2011-08-29 | 2011-08-25 | 4.501 | 27,188 | +195 | 0.00% | 122,378 |
| 2011-08-26 | 2011-08-24 | 4.475 | 26,993 | -389 | 0.00% | 120,806 |
| 2011-08-25 | 2011-08-23 | 4.475 | 27,382 | +302 | 0.00% | 122,547 |
| 2011-07-11 | 2011-07-07 | 5.659 | 27,080 | +7,776 | 0.00% | 153,236 |
| 2011-06-27 | 2011-06-23 | 6.096 | 19,304 | +117 | 0.00% | 117,675 |
| 2011-06-07 | 2011-06-02 | 6.482 | 19,187 | +55 | 0.00% | 124,365 |
| 2011-05-17 | 2011-05-13 | 6.919 | 19,132 | +81 | 0.00% | 132,374 |
| 2011-05-12 | 2011-05-09 | 6.893 | 19,051 | -3,887 | 0.00% | 131,323 |
| 2011-05-05 | 2011-05-03 | 7.282 | 22,938 | -7,776 | 0.00% | 167,037 |
| 2011-05-04 | 2011-04-29 | 7.282 | 30,714 | +1,315 | 0.00% | 223,663 |
| 2011-04-12 | 2011-04-08 | 7.121 | 29,399 | -14,886 | 0.00% | 209,347 |
| 2011-04-06 | 2011-04-01 | 6.422 | 44,285 | +5,582 | 0.00% | 284,409 |
| 2011-04-01 | 2011-03-30 | 6.637 | 38,703 | -5,582 | 0.00% | 256,880 |
| 2011-03-30 | 2011-03-28 | 6.503 | 44,285 | +7,443 | 0.00% | 287,979 |
| 2011-03-28 | 2011-03-24 | 6.745 | 36,842 | +7,443 | 0.00% | 248,488 |
| 2011-03-25 | 2011-03-23 | 6.745 | 29,399 | +7,443 | 0.00% | 198,287 |
| 2011-02-16 | 2011-02-14 | 8.303 | 21,956 | +2,232 | 0.00% | 182,306 |
| 2010-12-09 | 2010-12-07 | 9.271 | 19,724 | -1,488 | 0.00% | 182,853 |
| 2010-12-06 | 2010-12-02 | 9.486 | 21,212 | -7,443 | 0.00% | 201,208 |
| 2010-12-03 | 2010-12-01 | 9.324 | 28,655 | +7,443 | 0.00% | 267,189 |
| 2010-12-02 | 2010-11-30 | 9.324 | 21,212 | -3,722 | 0.00% | 197,788 |
| 2010-11-26 | 2010-11-24 | 9.674 | 24,934 | +5,210 | 0.00% | 241,203 |
| 2010-11-25 | 2010-11-23 | 11.071 | 19,724 | -3,721 | 0.00% | 218,364 |
| 2010-11-24 | 2010-11-22 | 11.232 | 23,445 | +3,721 | 0.00% | 263,339 |
| 2010-11-05 | 2010-11-03 | 12.253 | 19,724 | -106 | 0.00% | 241,684 |
| 2010-10-21 | 2010-10-19 | 12.280 | 19,830 | -14,885 | 0.00% | 243,516 |
| 2010-10-19 | 2010-10-15 | 12.226 | 34,715 | +14,885 | 0.00% | 424,441 |
| 2010-10-08 | 2010-10-06 | 12.898 | 19,830 | -239 | 0.00% | 255,772 |
| 2010-10-06 | 2010-10-04 | 12.764 | 20,069 | -7,443 | 0.00% | 256,158 |
| 2010-10-05 | 2010-09-30 | 11.985 | 27,512 | +7,443 | 0.00% | 329,721 |
| 2010-09-27 | 2010-09-22 | 11.958 | 20,069 | +345 | 0.00% | 239,980 |
| 2010-09-10 | 2010-09-08 | 11.286 | 19,724 | -372 | 0.00% | 222,604 |
| 2010-09-07 | 2010-09-03 | 11.622 | 20,096 | +442 | 0.00% | 233,558 |
| 2010-08-10 | 2010-08-06 | 12.144 | 19,654 | -136 | 0.00% | 238,681 |
| 2010-08-04 | 2010-08-02 | 12.419 | 19,790 | -3,640 | 0.00% | 245,770 |
| 2010-07-30 | 2010-07-28 | 12.062 | 23,430 | +3,640 | 0.00% | 282,606 |
| 2010-07-16 | 2010-07-14 | 13.683 | 19,790 | +3,640 | 0.00% | 270,782 |
| 2010-07-13 | 2010-07-09 | 13.848 | 16,150 | -364 | 0.00% | 223,639 |
| 2010-07-09 | 2010-07-07 | 13.628 | 16,514 | +364 | 0.00% | 225,049 |
| 2010-07-07 | 2010-07-05 | 13.710 | 16,150 | +3,639 | 0.00% | 221,420 |
| 2010-07-06 | 2010-07-02 | 13.875 | 12,511 | -129 | 0.00% | 173,591 |
| 2010-06-28 | 2010-06-24 | 15.304 | 12,640 | -364 | 0.00% | 193,440 |
| 2010-06-23 | 2010-06-21 | 15.606 | 13,004 | +356 | 0.00% | 202,941 |
| 2010-06-14 | 2010-06-10 | 14.067 | 12,648 | -3,639 | 0.00% | 177,925 |
| 2010-06-07 | 2010-06-03 | 14.425 | 16,287 | -364 | 0.00% | 234,933 |
| 2010-05-05 | 2010-05-03 | 15.218 | 16,651 | +447 | 0.00% | 253,400 |
| 2010-05-04 | 2010-04-30 | 15.049 | 16,204 | -7,083 | 0.00% | 243,852 |
| 2010-04-29 | 2010-04-27 | 14.964 | 23,287 | -3,542 | 0.00% | 348,471 |
| 2010-04-21 | 2010-04-19 | 14.145 | 26,829 | +3,542 | 0.00% | 379,507 |
| 2010-04-20 | 2010-04-16 | 14.569 | 23,287 | +3,542 | 0.00% | 339,266 |
| 2010-04-19 | 2010-04-15 | 14.908 | 19,745 | -3,542 | 0.00% | 294,353 |
| 2010-04-16 | 2010-04-14 | 14.879 | 23,287 | +3,542 | 0.00% | 346,499 |
| 2010-04-15 | 2010-04-13 | 14.823 | 19,745 | +3,541 | 0.00% | 292,681 |
| 2010-04-14 | 2010-04-12 | 15.218 | 16,204 | +3,542 | 0.00% | 246,597 |
| 2010-03-26 | 2010-03-24 | 15.642 | 12,662 | -354 | 0.00% | 198,057 |
| 2010-03-25 | 2010-03-23 | 15.981 | 13,016 | +319 | 0.00% | 208,004 |
| 2010-03-11 | 2010-03-09 | 15.275 | 12,697 | +354 | 0.00% | 193,944 |
| 2010-03-09 | 2010-03-05 | 15.105 | 12,343 | +35 | 0.00% | 186,445 |
| 2010-02-24 | 2010-02-22 | 13.948 | 12,308 | -3,542 | 0.00% | 171,669 |
| 2010-02-12 | 2010-02-10 | 13.496 | 15,850 | +36 | 0.00% | 213,912 |
| 2010-02-11 | 2010-02-09 | 13.101 | 15,814 | -4 | 0.00% | 207,175 |
| 2010-02-09 | 2010-02-05 | 13.411 | 15,818 | +3,542 | 0.00% | 212,140 |
| 2010-01-20 | 2010-01-18 | 15.472 | 12,276 | -71 | 0.00% | 189,939 |
| 2010-01-18 | 2010-01-14 | 15.275 | 12,347 | +1,417 | 0.00% | 188,598 |
| 2010-01-11 | 2010-01-07 | 16.489 | 10,930 | -354 | 0.00% | 180,223 |
| 2010-01-08 | 2010-01-06 | 16.235 | 11,284 | +354 | 0.00% | 183,193 |
| 2010-01-07 | 2010-01-05 | 16.997 | 10,930 | -354 | 0.00% | 185,778 |
| 2009-12-23 | 2009-12-21 | 14.964 | 11,284 | +264 | 0.00% | 168,856 |
| 2009-12-11 | 2009-12-09 | 16.432 | 11,020 | -331 | 0.00% | 181,085 |
| 2009-12-10 | 2009-12-08 | 16.771 | 11,351 | +177 | 0.00% | 190,370 |
| 2009-12-08 | 2009-12-04 | 16.461 | 11,174 | -1,062 | 0.00% | 183,931 |
| 2009-11-30 | 2009-11-26 | 15.952 | 12,236 | -354 | 0.00% | 195,193 |
| 2009-11-13 | 2009-11-11 | 14.230 | 12,590 | -7,084 | 0.00% | 179,157 |
| 2009-11-03 | 2009-10-30 | 13.581 | 19,674 | -354 | 0.00% | 267,187 |
| 2009-11-02 | 2009-10-29 | 13.016 | 20,028 | +212 | 0.00% | 260,685 |
| 2009-10-21 | 2009-10-19 | 13.694 | 19,816 | +3,542 | 0.00% | 271,353 |
| 2009-10-16 | 2009-10-14 | 13.863 | 16,274 | +3,188 | 0.00% | 225,607 |
| 2009-10-15 | 2009-10-13 | 14.400 | 13,086 | +345 | 0.00% | 188,432 |
| 2009-09-28 | 2009-09-24 | 14.621 | 12,741 | -354 | 0.00% | 186,283 |
| 2009-09-25 | 2009-09-23 | 14.592 | 13,095 | +148 | 0.00% | 191,085 |
| 2009-09-21 | 2009-09-17 | 15.363 | 12,947 | +78 | 0.00% | 198,907 |
| 2009-09-02 | 2009-08-31 | 13.678 | 12,869 | +175 | 0.00% | 176,027 |
| 2009-08-18 | 2009-08-14 | 15.963 | 12,694 | +70 | 0.00% | 202,633 |
| 2009-08-12 | 2009-08-10 | 15.620 | 12,624 | -350 | 0.00% | 197,189 |
| 2009-08-10 | 2009-08-06 | 15.620 | 12,974 | +339 | 0.00% | 202,657 |
| 2009-08-07 | 2009-08-05 | 15.734 | 12,635 | -350 | 0.00% | 198,805 |
| 2009-08-05 | 2009-08-03 | 16.991 | 12,985 | +175 | 0.00% | 220,627 |
| 2009-07-31 | 2009-07-29 | 15.991 | 12,810 | +350 | 0.00% | 204,850 |
| 2009-07-30 | 2009-07-28 | 16.248 | 12,460 | -350 | 0.00% | 202,456 |
| 2009-07-29 | 2009-07-27 | 14.963 | 12,810 | +175 | 0.00% | 191,681 |
| 2009-07-24 | 2009-07-22 | 15.078 | 12,635 | -283 | 0.00% | 190,506 |
| 2009-07-23 | 2009-07-21 | 15.163 | 12,918 | -350 | 0.00% | 195,880 |
| 2009-07-09 | 2009-07-07 | 14.364 | 13,268 | +175 | 0.00% | 190,578 |
| 2009-07-03 | 2009-06-30 | 14.878 | 13,093 | -700 | 0.00% | 194,794 |
| 2009-07-02 | 2009-06-29 | 14.963 | 13,793 | +196 | 0.00% | 206,390 |
| 2009-06-30 | 2009-06-26 | 15.106 | 13,597 | -175 | 0.00% | 205,399 |
| 2009-06-29 | 2009-06-25 | 14.449 | 13,772 | +350 | 0.00% | 198,997 |
| 2009-06-24 | 2009-06-22 | 13.907 | 13,422 | -350 | 0.00% | 186,658 |
| 2009-06-22 | 2009-06-18 | 13.850 | 13,772 | +175 | 0.00% | 190,738 |
| 2009-06-11 | 2009-06-09 | 13.393 | 13,597 | +350 | 0.00% | 182,102 |
| 2009-06-04 | 2009-06-02 | 12.993 | 13,247 | +22 | 0.00% | 172,119 |
| 2009-05-27 | 2009-05-25 | 12.165 | 13,225 | +70 | 0.00% | 160,881 |
| 2009-05-26 | 2009-05-22 | 11.936 | 13,155 | -86 | 0.00% | 157,024 |
| 2009-05-25 | 2009-05-21 | 11.879 | 13,241 | +175 | 0.00% | 157,295 |
| 2009-05-22 | 2009-05-20 | 12.251 | 13,066 | -1 | 0.00% | 160,066 |
| 2009-05-20 | 2009-05-18 | 12.536 | 13,067 | -350 | 0.00% | 163,810 |
| 2009-05-19 | 2009-05-15 | 12.422 | 13,417 | -350 | 0.00% | 166,665 |
| 2009-05-15 | 2009-05-13 | 11.794 | 13,767 | -197 | 0.00% | 162,364 |
| 2009-05-13 | 2009-05-11 | 11.422 | 13,964 | -1,050 | 0.00% | 159,503 |
| 2009-05-12 | 2009-05-08 | 12.165 | 15,014 | +1,050 | 0.00% | 182,644 |
| 2009-05-11 | 2009-05-07 | 11.994 | 13,964 | +13 | 0.00% | 167,478 |
| 2009-05-07 | 2009-05-05 | 11.931 | 13,951 | +361 | 0.00% | 166,451 |
| 2009-05-06 | 2009-05-04 | 12.019 | 13,590 | -6,823 | 0.00% | 163,339 |
| 2009-05-05 | 2009-04-30 | 11.110 | 20,413 | -53 | 0.00% | 226,794 |
| 2009-04-27 | 2009-04-23 | 10.876 | 20,466 | -6,823 | 0.00% | 222,584 |
| 2009-04-24 | 2009-04-22 | 10.407 | 27,289 | -10,234 | 0.00% | 283,989 |
| 2009-04-23 | 2009-04-21 | 10.055 | 37,523 | +3,411 | 0.00% | 377,292 |
| 2009-04-22 | 2009-04-20 | 10.436 | 34,112 | +20 | 0.00% | 355,994 |
| 2009-04-21 | 2009-04-17 | 9.879 | 34,092 | -10,233 | 0.00% | 336,797 |
| 2009-04-20 | 2009-04-16 | 8.912 | 44,325 | -6,823 | 0.00% | 395,010 |
| 2009-04-17 | 2009-04-15 | 8.413 | 51,148 | +20,468 | 0.00% | 430,325 |
| 2009-04-09 | 2009-04-07 | 8.619 | 30,680 | +6,822 | 0.00% | 264,417 |
| 2009-04-08 | 2009-04-06 | 9.088 | 23,858 | -6,822 | 0.00% | 216,811 |
| 2009-04-07 | 2009-04-03 | 8.648 | 30,680 | +203 | 0.00% | 265,316 |
| 2009-04-03 | 2009-04-01 | 8.619 | 30,477 | -215 | 0.00% | 262,667 |
| 2009-03-30 | 2009-03-26 | 8.765 | 30,692 | +10,234 | 0.00% | 269,019 |
| 2009-03-04 | 2009-03-02 | 7.241 | 20,458 | +273 | 0.00% | 148,131 |
| 2009-02-25 | 2009-02-23 | 6.977 | 20,185 | -341 | 0.00% | 140,829 |
| 2009-02-23 | 2009-02-19 | 7.299 | 20,526 | -281 | 0.00% | 149,827 |
| 2009-02-20 | 2009-02-18 | 7.299 | 20,807 | +458 | 0.00% | 151,878 |
| 2009-02-16 | 2009-02-12 | 6.977 | 20,349 | +26 | 0.00% | 141,973 |
| 2008-12-19 | 2008-12-17 | 6.156 | 20,323 | -58 | 0.00% | 125,110 |
| 2008-12-10 | 2008-12-08 | 5.951 | 20,381 | -341 | 0.00% | 121,285 |
| 2008-11-05 | 2008-11-03 | 7.241 | 20,722 | -6,822 | 0.00% | 150,043 |
| 2008-10-29 | 2008-10-27 | 4.984 | 27,544 | -3,411 | 0.00% | 137,266 |
| 2008-10-16 | 2008-10-14 | 6.772 | 30,955 | -3,412 | 0.00% | 209,618 |
| 2008-10-13 | 2008-10-09 | 6.479 | 34,367 | +3,412 | 0.00% | 222,649 |
| 2008-09-30 | 2008-09-26 | 7.040 | 30,955 | +3,411 | 0.00% | 217,932 |
| 2008-09-29 | 2008-09-25 | 7.219 | 27,544 | +477 | 0.00% | 198,848 |
| 2008-08-21 | 2008-08-19 | 8.353 | 27,067 | +235 | 0.00% | 226,088 |
| 2008-08-14 | 2008-08-12 | 8.204 | 26,832 | -13,409 | 0.00% | 220,122 |
| 2008-08-04 | 2008-07-31 | 8.979 | 40,241 | -335 | 0.00% | 361,338 |
| 2008-08-01 | 2008-07-30 | 9.188 | 40,576 | +335 | 0.00% | 372,819 |
| 2008-06-24 | 2008-06-20 | 9.695 | 40,241 | +2 | 0.00% | 390,149 |
| 2008-06-10 | 2008-06-05 | 10.202 | 40,239 | +6,369 | 0.00% | 410,537 |
| 2008-06-04 | 2008-06-02 | 10.829 | 33,870 | +208 | 0.00% | 366,776 |
| 2008-06-03 | 2008-05-30 | 10.710 | 33,662 | +10,056 | 0.00% | 360,506 |
| 2008-05-30 | 2008-05-28 | 11.605 | 23,606 | -3,352 | 0.00% | 273,937 |
| 2008-05-19 | 2008-05-15 | 11.396 | 26,958 | -3,352 | 0.00% | 307,206 |
| 2008-05-16 | 2008-05-14 | 10.918 | 30,310 | -335 | 0.00% | 330,937 |
| 2008-05-06 | 2008-05-02 | 10.655 | 30,645 | +99 | 0.00% | 326,511 |
| 2008-04-30 | 2008-04-28 | 9.757 | 30,546 | +3,341 | 0.00% | 298,030 |
| 2008-04-14 | 2008-04-10 | 10.295 | 27,205 | -334 | 0.00% | 280,088 |
| 2008-04-11 | 2008-04-09 | 10.774 | 27,539 | +167 | 0.00% | 296,714 |
| 2008-04-10 | 2008-04-08 | 11.074 | 27,372 | +3,342 | 0.00% | 303,107 |
| 2008-04-07 | 2008-04-02 | 12.420 | 24,030 | +3,341 | 0.00% | 298,463 |
| 2008-04-03 | 2008-04-01 | 12.211 | 20,689 | +7 | 0.00% | 252,632 |
| 2008-04-01 | 2008-03-28 | 12.091 | 20,682 | +167 | 0.00% | 250,070 |
| 2008-02-25 | 2008-02-21 | 14.276 | 20,515 | -335 | 0.00% | 292,872 |
| 2008-02-22 | 2008-02-20 | 14.485 | 20,850 | +301 | 0.00% | 302,023 |
| 2008-02-21 | 2008-02-19 | 14.456 | 20,549 | -6,682 | 0.00% | 297,047 |
| 2008-02-20 | 2008-02-18 | 14.156 | 27,231 | +6,682 | 0.00% | 385,490 |
| 2008-02-13 | 2008-02-11 | 14.934 | 20,549 | +167 | 0.00% | 306,888 |
| 2008-02-12 | 2008-02-06 | 15.054 | 20,382 | -325 | 0.00% | 306,834 |
| 2008-02-04 | 2008-01-31 | 14.156 | 20,707 | +33 | 0.00% | 293,134 |
| 2008-01-24 | 2008-01-22 | 13.827 | 20,674 | -12,697 | 0.00% | 285,861 |
| 2008-01-21 | 2008-01-17 | 17.059 | 33,371 | -1,002 | 0.00% | 569,288 |
| 2008-01-18 | 2008-01-16 | 16.551 | 34,373 | +334 | 0.00% | 568,893 |
| 2008-01-17 | 2008-01-15 | 17.598 | 34,039 | +334 | 0.00% | 599,021 |
| 2008-01-11 | 2008-01-09 | 17.778 | 33,705 | +6,683 | 0.00% | 599,196 |
| 2008-01-08 | 2008-01-04 | 19.095 | 27,022 | -4,010 | 0.00% | 515,972 |
| 2008-01-07 | 2008-01-03 | 17.867 | 31,032 | +635 | 0.00% | 554,462 |
| 2008-01-04 | 2008-01-02 | 18.257 | 30,397 | -9,355 | 0.00% | 554,943 |
| 2008-01-03 | 2007-12-31 | 17.359 | 39,752 | -3,342 | 0.00% | 690,041 |
| 2007-12-27 | 2007-12-20 | 15.353 | 43,094 | +334 | 0.00% | 661,641 |
| 2007-12-19 | 2007-12-17 | 15.294 | 42,760 | -334 | 0.00% | 653,953 |
| 2007-12-18 | 2007-12-14 | 15.683 | 43,094 | +334 | 0.00% | 675,828 |
| 2007-12-11 | 2007-12-07 | 16.012 | 42,760 | -501 | 0.00% | 684,667 |
| 2007-12-10 | 2007-12-06 | 16.162 | 43,261 | -334 | 0.00% | 699,163 |
| 2007-12-07 | 2007-12-05 | 15.503 | 43,595 | +5,680 | 0.00% | 675,856 |
| 2007-12-06 | 2007-12-04 | 15.533 | 37,915 | +9,857 | 0.00% | 588,934 |
| 2007-12-04 | 2007-11-30 | 14.605 | 28,058 | +3,341 | 0.00% | 409,793 |
| 2007-11-28 | 2007-11-26 | 14.815 | 24,717 | +167 | 0.00% | 366,175 |
| 2007-11-27 | 2007-11-23 | 14.366 | 24,550 | -4,677 | 0.00% | 352,680 |
| 2007-11-26 | 2007-11-22 | 14.994 | 29,227 | +668 | 0.00% | 438,238 |
| 2007-11-23 | 2007-11-21 | 15.832 | 28,559 | +6,348 | 0.00% | 452,154 |
| 2007-11-22 | 2007-11-20 | 16.461 | 22,211 | +167 | 0.00% | 365,611 |
| 2007-11-21 | 2007-11-19 | 16.132 | 22,044 | +67 | 0.00% | 355,604 |
| 2007-11-20 | 2007-11-16 | 16.251 | 21,977 | -334 | 0.00% | 357,155 |
| 2007-11-19 | 2007-11-15 | 16.730 | 22,311 | +1,002 | 0.00% | 373,266 |
| 2007-11-16 | 2007-11-14 | 17.000 | 21,309 | -300 | 0.00% | 362,243 |
| 2007-11-14 | 2007-11-12 | 16.431 | 21,609 | +3,341 | 0.00% | 355,055 |
| 2007-11-13 | 2007-11-09 | 18.286 | 18,268 | -4,845 | 0.00% | 334,057 |
| 2007-11-12 | 2007-11-08 | 17.389 | 23,113 | -1,169 | 0.00% | 401,902 |
| 2007-11-09 | 2007-11-07 | 17.658 | 24,282 | +334 | 0.00% | 428,770 |
| 2007-11-06 | 2007-11-02 | 17.119 | 23,948 | +2,673 | 0.00% | 409,971 |
| 2007-11-05 | 2007-11-01 | 17.658 | 21,275 | -334 | 0.00% | 375,673 |
| 2007-11-02 | 2007-10-31 | 17.748 | 21,609 | -18,879 | 0.00% | 383,511 |
| 2007-11-01 | 2007-10-30 | 16.790 | 40,488 | -167 | 0.00% | 679,794 |
| 2007-10-31 | 2007-10-29 | 16.191 | 40,655 | -3,341 | 0.00% | 658,263 |
| 2007-10-30 | 2007-10-26 | 15.772 | 43,996 | -501 | 0.00% | 693,924 |
| 2007-10-29 | 2007-10-25 | 15.593 | 44,497 | +3,174 | 0.00% | 693,835 |
| 2007-10-26 | 2007-10-24 | 15.802 | 41,323 | +501 | 0.00% | 653,001 |
| 2007-10-25 | 2007-10-23 | 16.162 | 40,822 | -4,009 | 0.00% | 659,745 |
| 2007-10-24 | 2007-10-22 | 16.072 | 44,831 | +3,007 | 0.00% | 720,511 |
| 2007-10-23 | 2007-10-18 | 16.341 | 41,824 | -1,337 | 0.00% | 683,449 |
| 2007-10-22 | 2007-10-17 | 16.132 | 43,161 | -360 | 0.00% | 696,255 |
| 2007-10-18 | 2007-10-16 | 15.503 | 43,521 | +5,483 | 0.00% | 674,709 |
| 2007-10-17 | 2007-10-15 | 16.760 | 38,038 | +5,680 | 0.00% | 637,520 |
| 2007-10-16 | 2007-10-12 | 17.508 | 32,358 | -20,167 | 0.00% | 566,533 |
| 2007-10-15 | 2007-10-11 | 16.730 | 52,525 | -9,957 | 0.00% | 878,751 |
| 2007-10-12 | 2007-10-10 | 16.251 | 62,482 | 0.00% | 1,015,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy