History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 247,000 | +0 | 0.00% | 122,265 |
| 2025-10-13 | 2025-10-09 | 0.510 | 247,000 | +0 | 0.00% | 125,970 |
| 2025-10-10 | 2025-10-08 | 0.510 | 247,000 | +0 | 0.00% | 125,970 |
| 2025-10-09 | 2025-10-06 | 0.520 | 247,000 | +0 | 0.00% | 128,440 |
| 2025-10-08 | 2025-10-03 | 0.530 | 247,000 | +0 | 0.00% | 130,910 |
| 2025-10-06 | 2025-10-02 | 0.540 | 247,000 | +0 | 0.00% | 133,380 |
| 2025-10-03 | 2025-09-30 | 0.520 | 247,000 | +0 | 0.00% | 128,440 |
| 2025-10-02 | 2025-09-29 | 0.510 | 247,000 | +0 | 0.00% | 125,970 |
| 2025-09-30 | 2025-09-26 | 0.500 | 247,000 | +0 | 0.00% | 123,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 247,000 | +0 | 0.00% | 125,970 |
| 2025-09-26 | 2025-09-24 | 0.530 | 247,000 | +0 | 0.00% | 130,910 |
| 2025-09-25 | 2025-09-23 | 0.485 | 247,000 | +0 | 0.00% | 119,795 |
| 2025-09-24 | 2025-09-22 | 0.500 | 247,000 | +0 | 0.00% | 123,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 247,000 | +0 | 0.00% | 122,265 |
| 2025-09-22 | 2025-09-18 | 0.500 | 247,000 | +0 | 0.00% | 123,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 247,000 | +0 | 0.00% | 128,440 |
| 2025-09-18 | 2025-09-16 | 0.495 | 247,000 | +0 | 0.00% | 122,265 |
| 2025-09-17 | 2025-09-15 | 0.510 | 247,000 | +0 | 0.00% | 125,970 |
| 2025-09-16 | 2025-09-12 | 0.500 | 247,000 | +0 | 0.00% | 123,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 247,000 | +0 | 0.00% | 122,265 |
| 2025-09-12 | 2025-09-10 | 0.485 | 247,000 | +0 | 0.00% | 119,795 |
| 2025-09-11 | 2025-09-09 | 0.490 | 247,000 | +0 | 0.00% | 121,030 |
| 2025-09-10 | 2025-09-08 | 0.485 | 247,000 | +0 | 0.00% | 119,795 |
| 2025-09-09 | 2025-09-05 | 0.480 | 247,000 | +0 | 0.00% | 118,560 |
| 2025-09-08 | 2025-09-04 | 0.475 | 247,000 | +0 | 0.00% | 117,325 |
| 2025-09-05 | 2025-09-03 | 0.485 | 247,000 | +0 | 0.00% | 119,795 |
| 2025-09-04 | 2025-09-02 | 0.495 | 247,000 | +0 | 0.00% | 122,265 |
| 2025-09-03 | 2025-09-01 | 0.510 | 247,000 | +0 | 0.00% | 125,970 |
| 2025-09-02 | 2025-08-29 | 0.485 | 247,000 | +0 | 0.00% | 119,795 |
| 2025-09-01 | 2025-08-28 | 0.480 | 247,000 | +0 | 0.00% | 118,560 |
| 2025-08-29 | 2025-08-27 | 0.495 | 247,000 | +0 | 0.00% | 122,265 |
| 2025-08-28 | 2025-08-26 | 0.520 | 247,000 | +0 | 0.00% | 128,440 |
| 2025-08-27 | 2025-08-25 | 0.532 | 247,000 | +0 | 0.00% | 131,371 |
| 2025-08-26 | 2025-08-22 | 0.532 | 247,000 | +5,510 | 0.00% | 131,371 |
| 2025-08-25 | 2025-08-21 | 0.522 | 241,490 | +0 | 0.00% | 125,970 |
| 2025-08-22 | 2025-08-20 | 0.522 | 241,490 | +0 | 0.00% | 125,970 |
| 2025-08-21 | 2025-08-19 | 0.511 | 241,490 | +0 | 0.00% | 123,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 241,490 | +0 | 0.00% | 128,440 |
| 2025-08-19 | 2025-08-15 | 0.496 | 241,490 | +0 | 0.00% | 119,795 |
| 2025-08-18 | 2025-08-14 | 0.506 | 241,490 | +0 | 0.00% | 122,265 |
| 2025-08-15 | 2025-08-13 | 0.501 | 241,490 | +0 | 0.00% | 121,030 |
| 2025-08-14 | 2025-08-12 | 0.491 | 241,490 | +0 | 0.00% | 118,560 |
| 2025-08-13 | 2025-08-11 | 0.501 | 241,490 | +0 | 0.00% | 121,030 |
| 2025-08-12 | 2025-08-08 | 0.501 | 241,490 | +0 | 0.00% | 121,030 |
| 2025-08-11 | 2025-08-07 | 0.496 | 241,490 | +0 | 0.00% | 119,795 |
| 2025-08-08 | 2025-08-06 | 0.470 | 241,490 | +0 | 0.00% | 113,620 |
| 2025-08-07 | 2025-08-05 | 0.470 | 241,490 | +0 | 0.00% | 113,620 |
| 2025-08-06 | 2025-08-04 | 0.486 | 241,490 | +0 | 0.00% | 117,325 |
| 2025-08-05 | 2025-08-01 | 0.460 | 241,490 | +0 | 0.00% | 111,150 |
| 2025-08-04 | 2025-07-31 | 0.465 | 241,490 | +0 | 0.00% | 112,385 |
| 2025-08-01 | 2025-07-30 | 0.476 | 241,490 | +0 | 0.00% | 114,855 |
| 2025-07-31 | 2025-07-29 | 0.491 | 241,490 | +0 | 0.00% | 118,560 |
| 2025-07-30 | 2025-07-28 | 0.486 | 241,490 | +0 | 0.00% | 117,325 |
| 2025-07-29 | 2025-07-25 | 0.491 | 241,490 | +0 | 0.00% | 118,560 |
| 2025-07-28 | 2025-07-24 | 0.501 | 241,490 | +0 | 0.00% | 121,030 |
| 2025-07-25 | 2025-07-23 | 0.491 | 241,490 | +0 | 0.00% | 118,560 |
| 2025-07-24 | 2025-07-22 | 0.486 | 241,490 | +0 | 0.00% | 117,325 |
| 2025-07-23 | 2025-07-21 | 0.440 | 241,490 | +0 | 0.00% | 106,210 |
| 2025-07-22 | 2025-07-18 | 0.430 | 241,490 | +0 | 0.00% | 103,740 |
| 2025-07-21 | 2025-07-17 | 0.435 | 241,490 | +0 | 0.00% | 104,975 |
| 2025-07-18 | 2025-07-16 | 0.435 | 241,490 | +0 | 0.00% | 104,975 |
| 2025-07-17 | 2025-07-15 | 0.430 | 241,490 | +0 | 0.00% | 103,740 |
| 2025-07-16 | 2025-07-14 | 0.430 | 241,490 | +0 | 0.00% | 103,740 |
| 2025-07-15 | 2025-07-11 | 0.419 | 241,490 | +0 | 0.00% | 101,270 |
| 2025-07-14 | 2025-07-10 | 0.419 | 241,490 | +0 | 0.00% | 101,270 |
| 2025-07-11 | 2025-07-09 | 0.414 | 241,490 | +0 | 0.00% | 100,035 |
| 2025-07-10 | 2025-07-08 | 0.414 | 241,490 | +0 | 0.00% | 100,035 |
| 2025-07-09 | 2025-07-07 | 0.419 | 241,490 | +0 | 0.00% | 101,270 |
| 2025-07-08 | 2025-07-04 | 0.414 | 241,490 | +0 | 0.00% | 100,035 |
| 2025-07-07 | 2025-07-03 | 0.414 | 241,490 | +0 | 0.00% | 100,035 |
| 2025-07-04 | 2025-07-02 | 0.409 | 241,490 | +0 | 0.00% | 98,800 |
| 2025-07-03 | 2025-06-30 | 0.409 | 241,490 | +0 | 0.00% | 98,800 |
| 2025-07-02 | 2025-06-27 | 0.409 | 241,490 | +0 | 0.00% | 98,800 |
| 2025-06-30 | 2025-06-26 | 0.409 | 241,490 | +0 | 0.00% | 98,800 |
| 2025-06-27 | 2025-06-25 | 0.409 | 241,490 | +0 | 0.00% | 98,800 |
| 2025-06-26 | 2025-06-24 | 0.440 | 241,490 | +0 | 0.00% | 106,210 |
| 2025-06-25 | 2025-06-23 | 0.430 | 241,490 | +0 | 0.00% | 103,740 |
| 2025-06-24 | 2025-06-20 | 0.409 | 241,490 | +0 | 0.00% | 98,800 |
| 2025-06-23 | 2025-06-19 | 0.404 | 241,490 | +0 | 0.00% | 97,565 |
| 2025-06-20 | 2025-06-18 | 0.424 | 241,490 | +0 | 0.00% | 102,505 |
| 2025-06-19 | 2025-06-17 | 0.424 | 241,490 | +0 | 0.00% | 102,505 |
| 2025-06-18 | 2025-06-16 | 0.424 | 241,490 | +0 | 0.00% | 102,505 |
| 2025-06-17 | 2025-06-13 | 0.414 | 241,490 | +0 | 0.00% | 100,035 |
| 2025-06-16 | 2025-06-12 | 0.424 | 241,490 | +0 | 0.00% | 102,505 |
| 2025-06-13 | 2025-06-11 | 0.414 | 241,490 | +0 | 0.00% | 100,035 |
| 2025-06-12 | 2025-06-10 | 0.414 | 241,490 | +0 | 0.00% | 100,035 |
| 2025-06-11 | 2025-06-09 | 0.409 | 241,490 | +0 | 0.00% | 98,800 |
| 2025-06-10 | 2025-06-06 | 0.419 | 241,490 | +0 | 0.00% | 101,270 |
| 2025-06-09 | 2025-06-05 | 0.404 | 241,490 | +0 | 0.00% | 97,565 |
| 2025-06-06 | 2025-06-04 | 0.399 | 241,490 | +0 | 0.00% | 96,330 |
| 2025-06-05 | 2025-06-03 | 0.399 | 241,490 | +0 | 0.00% | 96,330 |
| 2025-06-04 | 2025-06-02 | 0.389 | 241,490 | +0 | 0.00% | 93,860 |
| 2025-06-03 | 2025-05-30 | 0.399 | 241,490 | +0 | 0.00% | 96,330 |
| 2025-06-02 | 2025-05-29 | 0.404 | 241,490 | +0 | 0.00% | 97,565 |
| 2025-05-30 | 2025-05-28 | 0.394 | 241,490 | +0 | 0.00% | 95,095 |
| 2025-05-29 | 2025-05-27 | 0.389 | 241,490 | +0 | 0.00% | 93,860 |
| 2025-05-28 | 2025-05-26 | 0.399 | 241,490 | +0 | 0.00% | 96,330 |
| 2025-05-27 | 2025-05-23 | 0.399 | 241,490 | +0 | 0.00% | 96,330 |
| 2025-05-26 | 2025-05-22 | 0.404 | 241,490 | +0 | 0.00% | 97,565 |
| 2025-05-23 | 2025-05-21 | 0.419 | 241,490 | +0 | 0.00% | 101,270 |
| 2025-05-22 | 2025-05-20 | 0.409 | 241,490 | +0 | 0.00% | 98,800 |
| 2025-05-21 | 2025-05-19 | 0.409 | 241,490 | +0 | 0.00% | 98,800 |
| 2025-05-20 | 2025-05-16 | 0.409 | 241,490 | +0 | 0.00% | 98,800 |
| 2025-05-19 | 2025-05-15 | 0.424 | 241,490 | +0 | 0.00% | 102,505 |
| 2025-05-16 | 2025-05-14 | 0.424 | 241,490 | +0 | 0.00% | 102,505 |
| 2025-05-15 | 2025-05-13 | 0.419 | 241,490 | +0 | 0.00% | 101,270 |
| 2025-05-14 | 2025-05-12 | 0.424 | 241,490 | +0 | 0.00% | 102,505 |
| 2025-05-13 | 2025-05-09 | 0.409 | 241,490 | +0 | 0.00% | 98,800 |
| 2025-05-12 | 2025-05-08 | 0.424 | 241,490 | +0 | 0.00% | 102,505 |
| 2025-05-09 | 2025-05-07 | 0.430 | 241,490 | +0 | 0.00% | 103,740 |
| 2025-05-08 | 2025-05-06 | 0.435 | 241,490 | +0 | 0.00% | 104,975 |
| 2025-05-07 | 2025-05-02 | 0.399 | 241,490 | +0 | 0.00% | 96,330 |
| 2025-05-06 | 2025-04-30 | 0.404 | 241,490 | +0 | 0.00% | 97,565 |
| 2025-05-02 | 2025-04-29 | 0.389 | 241,490 | +0 | 0.00% | 93,860 |
| 2025-04-30 | 2025-04-28 | 0.384 | 241,490 | +0 | 0.00% | 92,625 |
| 2025-04-29 | 2025-04-25 | 0.348 | 241,490 | +0 | 0.00% | 83,980 |
| 2025-04-28 | 2025-04-24 | 0.353 | 241,490 | +0 | 0.00% | 85,215 |
| 2025-04-25 | 2025-04-23 | 0.363 | 241,490 | +0 | 0.00% | 87,685 |
| 2025-04-24 | 2025-04-22 | 0.353 | 241,490 | +0 | 0.00% | 85,215 |
| 2025-04-23 | 2025-04-17 | 0.348 | 241,490 | +0 | 0.00% | 83,980 |
| 2025-04-22 | 2025-04-16 | 0.348 | 241,490 | +0 | 0.00% | 83,980 |
| 2025-04-17 | 2025-04-15 | 0.353 | 241,490 | +0 | 0.00% | 85,215 |
| 2025-04-16 | 2025-04-14 | 0.363 | 241,490 | +0 | 0.00% | 87,685 |
| 2025-04-15 | 2025-04-11 | 0.348 | 241,490 | +0 | 0.00% | 83,980 |
| 2025-04-14 | 2025-04-10 | 0.353 | 241,490 | +0 | 0.00% | 85,215 |
| 2025-04-11 | 2025-04-09 | 0.343 | 241,490 | +0 | 0.00% | 82,745 |
| 2025-04-10 | 2025-04-08 | 0.343 | 241,490 | +0 | 0.00% | 82,745 |
| 2025-04-09 | 2025-04-07 | 0.338 | 241,490 | +0 | 0.00% | 81,510 |
| 2025-04-08 | 2025-04-03 | 0.394 | 241,490 | +0 | 0.00% | 95,095 |
| 2025-04-07 | 2025-04-02 | 0.409 | 241,490 | +0 | 0.00% | 98,800 |
| 2025-04-03 | 2025-04-01 | 0.404 | 241,490 | +0 | 0.00% | 97,565 |
| 2025-04-02 | 2025-03-31 | 0.404 | 241,490 | +0 | 0.00% | 97,565 |
| 2025-04-01 | 2025-03-28 | 0.414 | 241,490 | +0 | 0.00% | 100,035 |
| 2025-03-31 | 2025-03-27 | 0.424 | 241,490 | +0 | 0.00% | 102,505 |
| 2025-03-28 | 2025-03-26 | 0.409 | 241,490 | +0 | 0.00% | 98,800 |
| 2025-03-27 | 2025-03-25 | 0.409 | 241,490 | +0 | 0.00% | 98,800 |
| 2025-03-26 | 2025-03-24 | 0.409 | 241,490 | +0 | 0.00% | 98,800 |
| 2025-03-25 | 2025-03-21 | 0.409 | 241,490 | +0 | 0.00% | 98,800 |
| 2025-03-24 | 2025-03-20 | 0.430 | 241,490 | +0 | 0.00% | 103,740 |
| 2025-03-21 | 2025-03-19 | 0.450 | 241,490 | +0 | 0.00% | 108,680 |
| 2025-03-20 | 2025-03-18 | 0.450 | 241,490 | +0 | 0.00% | 108,680 |
| 2025-03-19 | 2025-03-17 | 0.440 | 241,490 | +0 | 0.00% | 106,210 |
| 2025-03-18 | 2025-03-14 | 0.440 | 241,490 | +0 | 0.00% | 106,210 |
| 2025-03-17 | 2025-03-13 | 0.424 | 241,490 | +0 | 0.00% | 102,505 |
| 2025-03-14 | 2025-03-12 | 0.445 | 241,490 | +0 | 0.00% | 107,445 |
| 2025-03-13 | 2025-03-11 | 0.430 | 241,490 | +0 | 0.00% | 103,740 |
| 2025-03-12 | 2025-03-10 | 0.440 | 241,490 | +0 | 0.00% | 106,210 |
| 2025-03-11 | 2025-03-07 | 0.445 | 241,490 | +0 | 0.00% | 107,445 |
| 2025-03-10 | 2025-03-06 | 0.419 | 241,490 | +0 | 0.00% | 101,270 |
| 2025-03-07 | 2025-03-05 | 0.399 | 241,490 | +0 | 0.00% | 96,330 |
| 2025-03-06 | 2025-03-04 | 0.394 | 241,490 | +0 | 0.00% | 95,095 |
| 2025-03-05 | 2025-03-03 | 0.399 | 241,490 | +0 | 0.00% | 96,330 |
| 2025-03-04 | 2025-02-28 | 0.394 | 241,490 | +0 | 0.00% | 95,095 |
| 2025-03-03 | 2025-02-27 | 0.399 | 241,490 | +0 | 0.00% | 96,330 |
| 2025-02-28 | 2025-02-26 | 0.404 | 241,490 | +0 | 0.00% | 97,565 |
| 2025-02-27 | 2025-02-25 | 0.394 | 241,490 | +0 | 0.00% | 95,095 |
| 2025-02-26 | 2025-02-24 | 0.414 | 241,490 | +0 | 0.00% | 100,035 |
| 2025-02-25 | 2025-02-21 | 0.419 | 241,490 | +0 | 0.00% | 101,270 |
| 2025-02-24 | 2025-02-20 | 0.384 | 241,490 | +0 | 0.00% | 92,625 |
| 2025-02-21 | 2025-02-19 | 0.394 | 241,490 | +0 | 0.00% | 95,095 |
| 2025-02-20 | 2025-02-18 | 0.404 | 241,490 | +0 | 0.00% | 97,565 |
| 2025-02-19 | 2025-02-17 | 0.399 | 241,490 | +0 | 0.00% | 96,330 |
| 2025-02-18 | 2025-02-14 | 0.399 | 241,490 | +0 | 0.00% | 96,330 |
| 2025-02-17 | 2025-02-13 | 0.378 | 241,490 | +0 | 0.00% | 91,390 |
| 2025-02-14 | 2025-02-12 | 0.389 | 241,490 | +0 | 0.00% | 93,860 |
| 2025-02-13 | 2025-02-11 | 0.378 | 241,490 | +0 | 0.00% | 91,390 |
| 2025-02-12 | 2025-02-10 | 0.353 | 241,490 | +0 | 0.00% | 85,215 |
| 2025-02-11 | 2025-02-07 | 0.348 | 241,490 | +0 | 0.00% | 83,980 |
| 2025-02-10 | 2025-02-06 | 0.343 | 241,490 | +0 | 0.00% | 82,745 |
| 2025-02-07 | 2025-02-05 | 0.348 | 241,490 | +0 | 0.00% | 83,980 |
| 2025-02-06 | 2025-02-04 | 0.348 | 241,490 | +0 | 0.00% | 83,980 |
| 2025-02-05 | 2025-02-03 | 0.343 | 241,490 | +0 | 0.00% | 82,745 |
| 2025-02-04 | 2025-01-28 | 0.338 | 241,490 | +0 | 0.00% | 81,510 |
| 2025-02-03 | 2025-01-24 | 0.332 | 241,490 | +0 | 0.00% | 80,275 |
| 2025-01-27 | 2025-01-23 | 0.327 | 241,490 | +0 | 0.00% | 79,040 |
| 2025-01-24 | 2025-01-22 | 0.322 | 241,490 | +0 | 0.00% | 77,805 |
| 2025-01-23 | 2025-01-21 | 0.343 | 241,490 | +0 | 0.00% | 82,745 |
| 2025-01-22 | 2025-01-20 | 0.338 | 241,490 | +0 | 0.00% | 81,510 |
| 2025-01-21 | 2025-01-17 | 0.332 | 241,490 | +0 | 0.00% | 80,275 |
| 2025-01-20 | 2025-01-16 | 0.332 | 241,490 | +0 | 0.00% | 80,275 |
| 2025-01-17 | 2025-01-15 | 0.343 | 241,490 | +0 | 0.00% | 82,745 |
| 2025-01-16 | 2025-01-14 | 0.343 | 241,490 | +0 | 0.00% | 82,745 |
| 2025-01-15 | 2025-01-13 | 0.343 | 241,490 | +0 | 0.00% | 82,745 |
| 2025-01-14 | 2025-01-10 | 0.348 | 241,490 | +0 | 0.00% | 83,980 |
| 2025-01-13 | 2025-01-09 | 0.353 | 241,490 | +0 | 0.00% | 85,215 |
| 2025-01-10 | 2025-01-08 | 0.353 | 241,490 | +0 | 0.00% | 85,215 |
| 2025-01-09 | 2025-01-07 | 0.348 | 241,490 | +0 | 0.00% | 83,980 |
| 2025-01-08 | 2025-01-06 | 0.348 | 241,490 | +0 | 0.00% | 83,980 |
| 2025-01-07 | 2025-01-03 | 0.353 | 241,490 | +0 | 0.00% | 85,215 |
| 2025-01-06 | 2025-01-02 | 0.348 | 241,490 | +0 | 0.00% | 83,980 |
| 2025-01-03 | 2024-12-31 | 0.358 | 241,490 | +0 | 0.00% | 86,450 |
| 2025-01-02 | 2024-12-27 | 0.348 | 241,490 | +0 | 0.00% | 83,980 |
| 2024-12-30 | 2024-12-24 | 0.363 | 241,490 | +0 | 0.00% | 87,685 |
| 2024-12-27 | 2024-12-20 | 0.353 | 241,490 | +0 | 0.00% | 85,215 |
| 2024-12-23 | 2024-12-19 | 0.353 | 241,490 | +0 | 0.00% | 85,215 |
| 2024-12-20 | 2024-12-18 | 0.363 | 241,490 | +0 | 0.00% | 87,685 |
| 2024-12-19 | 2024-12-17 | 0.358 | 241,490 | +0 | 0.00% | 86,450 |
| 2024-12-18 | 2024-12-16 | 0.363 | 241,490 | +0 | 0.00% | 87,685 |
| 2024-12-17 | 2024-12-13 | 0.353 | 241,490 | +0 | 0.00% | 85,215 |
| 2024-12-16 | 2024-12-12 | 0.343 | 241,490 | +0 | 0.00% | 82,745 |
| 2024-12-13 | 2024-12-11 | 0.353 | 241,490 | +0 | 0.00% | 85,215 |
| 2024-12-12 | 2024-12-10 | 0.348 | 241,490 | +0 | 0.00% | 83,980 |
| 2024-12-11 | 2024-12-09 | 0.353 | 241,490 | +0 | 0.00% | 85,215 |
| 2024-12-10 | 2024-12-06 | 0.369 | 241,490 | +0 | 0.00% | 89,142 |
| 2024-12-09 | 2024-12-05 | 0.369 | 241,490 | +10,640 | 0.00% | 89,142 |
| 2024-12-06 | 2024-12-04 | 0.380 | 230,850 | +0 | 0.00% | 87,685 |
| 2024-12-05 | 2024-12-03 | 0.374 | 230,850 | +0 | 0.00% | 86,450 |
| 2024-12-04 | 2024-12-02 | 0.391 | 230,850 | +0 | 0.00% | 90,155 |
| 2024-12-03 | 2024-11-29 | 0.391 | 230,850 | +0 | 0.00% | 90,155 |
| 2024-12-02 | 2024-11-28 | 0.380 | 230,850 | +0 | 0.00% | 87,685 |
| 2024-11-29 | 2024-11-27 | 0.391 | 230,850 | +0 | 0.00% | 90,155 |
| 2024-11-28 | 2024-11-26 | 0.353 | 230,850 | +0 | 0.00% | 81,510 |
| 2024-11-27 | 2024-11-25 | 0.353 | 230,850 | +0 | 0.00% | 81,510 |
| 2024-11-26 | 2024-11-22 | 0.353 | 230,850 | +0 | 0.00% | 81,510 |
| 2024-11-25 | 2024-11-21 | 0.358 | 230,850 | +0 | 0.00% | 82,745 |
| 2024-11-22 | 2024-11-20 | 0.374 | 230,850 | +0 | 0.00% | 86,450 |
| 2024-11-21 | 2024-11-19 | 0.374 | 230,850 | +0 | 0.00% | 86,450 |
| 2024-11-20 | 2024-11-18 | 0.380 | 230,850 | +0 | 0.00% | 87,685 |
| 2024-11-19 | 2024-11-15 | 0.374 | 230,850 | +0 | 0.00% | 86,450 |
| 2024-11-18 | 2024-11-14 | 0.380 | 230,850 | +0 | 0.00% | 87,685 |
| 2024-11-15 | 2024-11-13 | 0.380 | 230,850 | +0 | 0.00% | 87,685 |
| 2024-11-14 | 2024-11-12 | 0.380 | 230,850 | +0 | 0.00% | 87,685 |
| 2024-11-13 | 2024-11-11 | 0.380 | 230,850 | +0 | 0.00% | 87,685 |
| 2024-11-12 | 2024-11-08 | 0.391 | 230,850 | +0 | 0.00% | 90,155 |
| 2024-11-11 | 2024-11-07 | 0.396 | 230,850 | +0 | 0.00% | 91,390 |
| 2024-11-08 | 2024-11-06 | 0.385 | 230,850 | +0 | 0.00% | 88,920 |
| 2024-11-07 | 2024-11-05 | 0.380 | 230,850 | +0 | 0.00% | 87,685 |
| 2024-11-06 | 2024-11-04 | 0.380 | 230,850 | +0 | 0.00% | 87,685 |
| 2024-11-05 | 2024-11-01 | 0.380 | 230,850 | +0 | 0.00% | 87,685 |
| 2024-11-04 | 2024-10-31 | 0.380 | 230,850 | +0 | 0.00% | 87,685 |
| 2024-11-01 | 2024-10-30 | 0.374 | 230,850 | +0 | 0.00% | 86,450 |
| 2024-10-31 | 2024-10-29 | 0.380 | 230,850 | +0 | 0.00% | 87,685 |
| 2024-10-30 | 2024-10-28 | 0.391 | 230,850 | +0 | 0.00% | 90,155 |
| 2024-10-29 | 2024-10-25 | 0.396 | 230,850 | +0 | 0.00% | 91,390 |
| 2024-10-28 | 2024-10-24 | 0.396 | 230,850 | +0 | 0.00% | 91,390 |
| 2024-10-25 | 2024-10-23 | 0.396 | 230,850 | +0 | 0.00% | 91,390 |
| 2024-10-24 | 2024-10-22 | 0.385 | 230,850 | +0 | 0.00% | 88,920 |
| 2024-10-23 | 2024-10-21 | 0.396 | 230,850 | +0 | 0.00% | 91,390 |
| 2024-10-22 | 2024-10-18 | 0.391 | 230,850 | +0 | 0.00% | 90,155 |
| 2024-10-21 | 2024-10-17 | 0.380 | 230,850 | +0 | 0.00% | 87,685 |
| 2024-10-18 | 2024-10-16 | 0.380 | 230,850 | +0 | 0.00% | 87,685 |
| 2024-10-17 | 2024-10-15 | 0.374 | 230,850 | +0 | 0.00% | 86,450 |
| 2024-10-16 | 2024-10-14 | 0.391 | 230,850 | +0 | 0.00% | 90,155 |
| 2024-10-15 | 2024-10-10 | 0.401 | 230,850 | +0 | 0.00% | 92,625 |
| 2024-10-14 | 2024-10-09 | 0.391 | 230,850 | +0 | 0.00% | 90,155 |
| 2024-10-10 | 2024-10-08 | 0.401 | 230,850 | +0 | 0.00% | 92,625 |
| 2024-10-09 | 2024-10-07 | 0.460 | 230,850 | +0 | 0.00% | 106,210 |
| 2024-10-08 | 2024-10-04 | 0.444 | 230,850 | +0 | 0.00% | 102,505 |
| 2024-10-07 | 2024-10-03 | 0.428 | 230,850 | +0 | 0.00% | 98,800 |
| 2024-10-04 | 2024-10-02 | 0.417 | 230,850 | +0 | 0.00% | 96,330 |
| 2024-10-03 | 2024-09-30 | 0.374 | 230,850 | +0 | 0.00% | 86,450 |
| 2024-10-02 | 2024-09-27 | 0.348 | 230,850 | +0 | 0.00% | 80,275 |
| 2024-09-30 | 2024-09-26 | 0.342 | 230,850 | +0 | 0.00% | 79,040 |
| 2024-09-27 | 2024-09-25 | 0.321 | 230,850 | +0 | 0.00% | 74,100 |
| 2024-09-26 | 2024-09-24 | 0.326 | 230,850 | +0 | 0.00% | 75,335 |
| 2024-09-25 | 2024-09-23 | 0.316 | 230,850 | +0 | 0.00% | 72,865 |
| 2024-09-24 | 2024-09-20 | 0.316 | 230,850 | +0 | 0.00% | 72,865 |
| 2024-09-23 | 2024-09-19 | 0.316 | 230,850 | +0 | 0.00% | 72,865 |
| 2024-09-20 | 2024-09-17 | 0.310 | 230,850 | +0 | 0.00% | 71,630 |
| 2024-09-19 | 2024-09-16 | 0.305 | 230,850 | +0 | 0.00% | 70,395 |
| 2024-09-17 | 2024-09-13 | 0.305 | 230,850 | +0 | 0.00% | 70,395 |
| 2024-09-16 | 2024-09-12 | 0.300 | 230,850 | +0 | 0.00% | 69,160 |
| 2024-09-13 | 2024-09-11 | 0.294 | 230,850 | +0 | 0.00% | 67,925 |
| 2024-09-12 | 2024-09-10 | 0.300 | 230,850 | +0 | 0.00% | 69,160 |
| 2024-09-11 | 2024-09-09 | 0.300 | 230,850 | +0 | 0.00% | 69,160 |
| 2024-09-10 | 2024-09-05 | 0.294 | 230,850 | +0 | 0.00% | 67,925 |
| 2024-09-09 | 2024-09-04 | 0.289 | 230,850 | +0 | 0.00% | 66,690 |
| 2024-09-05 | 2024-09-03 | 0.289 | 230,850 | +0 | 0.00% | 66,690 |
| 2024-09-04 | 2024-09-02 | 0.289 | 230,850 | +0 | 0.00% | 66,690 |
| 2024-09-03 | 2024-08-30 | 0.300 | 230,850 | +0 | 0.00% | 69,160 |
| 2024-09-02 | 2024-08-29 | 0.294 | 230,850 | +0 | 0.00% | 67,925 |
| 2024-08-30 | 2024-08-28 | 0.300 | 230,850 | +0 | 0.00% | 69,160 |
| 2024-08-29 | 2024-08-27 | 0.300 | 230,850 | +0 | 0.00% | 69,160 |
| 2024-08-28 | 2024-08-26 | 0.294 | 230,850 | +0 | 0.00% | 67,925 |
| 2024-08-27 | 2024-08-23 | 0.311 | 230,850 | +0 | 0.00% | 71,806 |
| 2024-08-26 | 2024-08-22 | 0.306 | 230,850 | +4,536 | 0.00% | 70,546 |
| 2024-08-23 | 2024-08-21 | 0.311 | 226,314 | +0 | 0.00% | 70,395 |
| 2024-08-22 | 2024-08-20 | 0.311 | 226,314 | +0 | 0.00% | 70,395 |
| 2024-08-21 | 2024-08-19 | 0.311 | 226,314 | +0 | 0.00% | 70,395 |
| 2024-08-20 | 2024-08-16 | 0.317 | 226,314 | +0 | 0.00% | 71,630 |
| 2024-08-19 | 2024-08-15 | 0.311 | 226,314 | +0 | 0.00% | 70,395 |
| 2024-08-16 | 2024-08-14 | 0.317 | 226,314 | +0 | 0.00% | 71,630 |
| 2024-08-15 | 2024-08-13 | 0.317 | 226,314 | +0 | 0.00% | 71,630 |
| 2024-08-14 | 2024-08-12 | 0.317 | 226,314 | +0 | 0.00% | 71,630 |
| 2024-08-13 | 2024-08-09 | 0.311 | 226,314 | +0 | 0.00% | 70,395 |
| 2024-08-12 | 2024-08-08 | 0.306 | 226,314 | +0 | 0.00% | 69,160 |
| 2024-08-09 | 2024-08-07 | 0.327 | 226,314 | +0 | 0.00% | 74,100 |
| 2024-08-08 | 2024-08-06 | 0.327 | 226,314 | +0 | 0.00% | 74,100 |
| 2024-08-07 | 2024-08-05 | 0.327 | 226,314 | +0 | 0.00% | 74,100 |
| 2024-08-06 | 2024-08-02 | 0.333 | 226,314 | +0 | 0.00% | 75,335 |
| 2024-08-05 | 2024-08-01 | 0.327 | 226,314 | +0 | 0.00% | 74,100 |
| 2024-08-02 | 2024-07-31 | 0.333 | 226,314 | +0 | 0.00% | 75,335 |
| 2024-08-01 | 2024-07-30 | 0.338 | 226,314 | +0 | 0.00% | 76,570 |
| 2024-07-31 | 2024-07-29 | 0.338 | 226,314 | +0 | 0.00% | 76,570 |
| 2024-07-30 | 2024-07-26 | 0.333 | 226,314 | +0 | 0.00% | 75,335 |
| 2024-07-29 | 2024-07-25 | 0.344 | 226,314 | +0 | 0.00% | 77,805 |
| 2024-07-26 | 2024-07-24 | 0.344 | 226,314 | +0 | 0.00% | 77,805 |
| 2024-07-25 | 2024-07-23 | 0.344 | 226,314 | +0 | 0.00% | 77,805 |
| 2024-07-24 | 2024-07-22 | 0.344 | 226,314 | +0 | 0.00% | 77,805 |
| 2024-07-23 | 2024-07-19 | 0.349 | 226,314 | +0 | 0.00% | 79,040 |
| 2024-07-22 | 2024-07-18 | 0.355 | 226,314 | +0 | 0.00% | 80,275 |
| 2024-07-19 | 2024-07-17 | 0.349 | 226,314 | +0 | 0.00% | 79,040 |
| 2024-07-18 | 2024-07-16 | 0.349 | 226,314 | +0 | 0.00% | 79,040 |
| 2024-07-17 | 2024-07-15 | 0.349 | 226,314 | +0 | 0.00% | 79,040 |
| 2024-07-16 | 2024-07-12 | 0.349 | 226,314 | +0 | 0.00% | 79,040 |
| 2024-07-15 | 2024-07-11 | 0.338 | 226,314 | +0 | 0.00% | 76,570 |
| 2024-07-12 | 2024-07-10 | 0.344 | 226,314 | +0 | 0.00% | 77,805 |
| 2024-07-11 | 2024-07-09 | 0.338 | 226,314 | +0 | 0.00% | 76,570 |
| 2024-07-10 | 2024-07-08 | 0.338 | 226,314 | +0 | 0.00% | 76,570 |
| 2024-07-09 | 2024-07-05 | 0.338 | 226,314 | +0 | 0.00% | 76,570 |
| 2024-07-08 | 2024-07-04 | 0.349 | 226,314 | +0 | 0.00% | 79,040 |
| 2024-07-05 | 2024-07-03 | 0.344 | 226,314 | +0 | 0.00% | 77,805 |
| 2024-07-04 | 2024-07-02 | 0.344 | 226,314 | +0 | 0.00% | 77,805 |
| 2024-07-03 | 2024-06-28 | 0.344 | 226,314 | +0 | 0.00% | 77,805 |
| 2024-07-02 | 2024-06-27 | 0.344 | 226,314 | +0 | 0.00% | 77,805 |
| 2024-06-28 | 2024-06-26 | 0.360 | 226,314 | +0 | 0.00% | 81,510 |
| 2024-06-27 | 2024-06-25 | 0.377 | 226,314 | +0 | 0.00% | 85,215 |
| 2024-06-26 | 2024-06-24 | 0.377 | 226,314 | +0 | 0.00% | 85,215 |
| 2024-06-25 | 2024-06-21 | 0.382 | 226,314 | +0 | 0.00% | 86,450 |
| 2024-06-24 | 2024-06-20 | 0.393 | 226,314 | +0 | 0.00% | 88,920 |
| 2024-06-21 | 2024-06-19 | 0.387 | 226,314 | +0 | 0.00% | 87,685 |
| 2024-06-20 | 2024-06-18 | 0.387 | 226,314 | +0 | 0.00% | 87,685 |
| 2024-06-19 | 2024-06-17 | 0.387 | 226,314 | +0 | 0.00% | 87,685 |
| 2024-06-18 | 2024-06-14 | 0.398 | 226,314 | +0 | 0.00% | 90,155 |
| 2024-06-17 | 2024-06-13 | 0.393 | 226,314 | +0 | 0.00% | 88,920 |
| 2024-06-14 | 2024-06-12 | 0.393 | 226,314 | +0 | 0.00% | 88,920 |
| 2024-06-13 | 2024-06-11 | 0.398 | 226,314 | +0 | 0.00% | 90,155 |
| 2024-06-12 | 2024-06-07 | 0.404 | 226,314 | +0 | 0.00% | 91,390 |
| 2024-06-11 | 2024-06-06 | 0.404 | 226,314 | +0 | 0.00% | 91,390 |
| 2024-06-07 | 2024-06-05 | 0.404 | 226,314 | +0 | 0.00% | 91,390 |
| 2024-06-06 | 2024-06-04 | 0.409 | 226,314 | +0 | 0.00% | 92,625 |
| 2024-06-05 | 2024-06-03 | 0.404 | 226,314 | +0 | 0.00% | 91,390 |
| 2024-06-04 | 2024-05-31 | 0.404 | 226,314 | +0 | 0.00% | 91,390 |
| 2024-06-03 | 2024-05-30 | 0.420 | 226,314 | +0 | 0.00% | 95,095 |
| 2024-05-31 | 2024-05-29 | 0.426 | 226,314 | +0 | 0.00% | 96,330 |
| 2024-05-30 | 2024-05-28 | 0.426 | 226,314 | +0 | 0.00% | 96,330 |
| 2024-05-29 | 2024-05-27 | 0.426 | 226,314 | +0 | 0.00% | 96,330 |
| 2024-05-28 | 2024-05-24 | 0.426 | 226,314 | +0 | 0.00% | 96,330 |
| 2024-05-27 | 2024-05-23 | 0.420 | 226,314 | +0 | 0.00% | 95,095 |
| 2024-05-24 | 2024-05-22 | 0.431 | 226,314 | +0 | 0.00% | 97,565 |
| 2024-05-23 | 2024-05-21 | 0.426 | 226,314 | +0 | 0.00% | 96,330 |
| 2024-05-22 | 2024-05-20 | 0.420 | 226,314 | +0 | 0.00% | 95,095 |
| 2024-05-21 | 2024-05-17 | 0.420 | 226,314 | +0 | 0.00% | 95,095 |
| 2024-05-20 | 2024-05-16 | 0.420 | 226,314 | +0 | 0.00% | 95,095 |
| 2024-05-17 | 2024-05-14 | 0.409 | 226,314 | +0 | 0.00% | 92,625 |
| 2024-05-16 | 2024-05-13 | 0.415 | 226,314 | +0 | 0.00% | 93,860 |
| 2024-05-14 | 2024-05-10 | 0.415 | 226,314 | +0 | 0.00% | 93,860 |
| 2024-05-13 | 2024-05-09 | 0.409 | 226,314 | +0 | 0.00% | 92,625 |
| 2024-05-10 | 2024-05-08 | 0.415 | 226,314 | +0 | 0.00% | 93,860 |
| 2024-05-09 | 2024-05-07 | 0.420 | 226,314 | +0 | 0.00% | 95,095 |
| 2024-05-08 | 2024-05-06 | 0.420 | 226,314 | +0 | 0.00% | 95,095 |
| 2024-05-07 | 2024-05-03 | 0.420 | 226,314 | +0 | 0.00% | 95,095 |
| 2024-05-06 | 2024-05-02 | 0.415 | 226,314 | +0 | 0.00% | 93,860 |
| 2024-05-03 | 2024-04-30 | 0.420 | 226,314 | +0 | 0.00% | 95,095 |
| 2024-05-02 | 2024-04-29 | 0.409 | 226,314 | +0 | 0.00% | 92,625 |
| 2024-04-30 | 2024-04-26 | 0.404 | 226,314 | +0 | 0.00% | 91,390 |
| 2024-04-29 | 2024-04-25 | 0.393 | 226,314 | +0 | 0.00% | 88,920 |
| 2024-04-26 | 2024-04-24 | 0.387 | 226,314 | +0 | 0.00% | 87,685 |
| 2024-04-25 | 2024-04-23 | 0.382 | 226,314 | +0 | 0.00% | 86,450 |
| 2024-04-24 | 2024-04-22 | 0.393 | 226,314 | +0 | 0.00% | 88,920 |
| 2024-04-23 | 2024-04-19 | 0.387 | 226,314 | +0 | 0.00% | 87,685 |
| 2024-04-22 | 2024-04-18 | 0.387 | 226,314 | +0 | 0.00% | 87,685 |
| 2024-04-19 | 2024-04-17 | 0.377 | 226,314 | +0 | 0.00% | 85,215 |
| 2024-04-18 | 2024-04-16 | 0.371 | 226,314 | +0 | 0.00% | 83,980 |
| 2024-04-17 | 2024-04-15 | 0.387 | 226,314 | +0 | 0.00% | 87,685 |
| 2024-04-16 | 2024-04-12 | 0.404 | 226,314 | +0 | 0.00% | 91,390 |
| 2024-04-15 | 2024-04-11 | 0.398 | 226,314 | +0 | 0.00% | 90,155 |
| 2024-04-12 | 2024-04-10 | 0.404 | 226,314 | +0 | 0.00% | 91,390 |
| 2024-04-11 | 2024-04-09 | 0.393 | 226,314 | +0 | 0.00% | 88,920 |
| 2024-04-10 | 2024-04-08 | 0.387 | 226,314 | +0 | 0.00% | 87,685 |
| 2024-04-09 | 2024-04-05 | 0.387 | 226,314 | +0 | 0.00% | 87,685 |
| 2024-04-08 | 2024-04-03 | 0.382 | 226,314 | +0 | 0.00% | 86,450 |
| 2024-04-05 | 2024-04-02 | 0.387 | 226,314 | +0 | 0.00% | 87,685 |
| 2024-04-03 | 2024-03-28 | 0.382 | 226,314 | +0 | 0.00% | 86,450 |
| 2024-04-02 | 2024-03-27 | 0.377 | 226,314 | +0 | 0.00% | 85,215 |
| 2024-03-28 | 2024-03-26 | 0.393 | 226,314 | +0 | 0.00% | 88,920 |
| 2024-03-27 | 2024-03-25 | 0.404 | 226,314 | +0 | 0.00% | 91,390 |
| 2024-03-26 | 2024-03-22 | 0.415 | 226,314 | +0 | 0.00% | 93,860 |
| 2024-03-25 | 2024-03-21 | 0.420 | 226,314 | +0 | 0.00% | 95,095 |
| 2024-03-22 | 2024-03-20 | 0.409 | 226,314 | +0 | 0.00% | 92,625 |
| 2024-03-21 | 2024-03-19 | 0.415 | 226,314 | +0 | 0.00% | 93,860 |
| 2024-03-20 | 2024-03-18 | 0.415 | 226,314 | +0 | 0.00% | 93,860 |
| 2024-03-19 | 2024-03-15 | 0.415 | 226,314 | +0 | 0.00% | 93,860 |
| 2024-03-18 | 2024-03-14 | 0.426 | 226,314 | +0 | 0.00% | 96,330 |
| 2024-03-15 | 2024-03-13 | 0.415 | 226,314 | +0 | 0.00% | 93,860 |
| 2024-03-14 | 2024-03-12 | 0.409 | 226,314 | +0 | 0.00% | 92,625 |
| 2024-03-13 | 2024-03-11 | 0.404 | 226,314 | +0 | 0.00% | 91,390 |
| 2024-03-12 | 2024-03-08 | 0.398 | 226,314 | +0 | 0.00% | 90,155 |
| 2024-03-11 | 2024-03-07 | 0.393 | 226,314 | +0 | 0.00% | 88,920 |
| 2024-03-08 | 2024-03-06 | 0.398 | 226,314 | +0 | 0.00% | 90,155 |
| 2024-03-07 | 2024-03-05 | 0.393 | 226,314 | +0 | 0.00% | 88,920 |
| 2024-03-06 | 2024-03-04 | 0.415 | 226,314 | +0 | 0.00% | 93,860 |
| 2024-03-05 | 2024-03-01 | 0.437 | 226,314 | +0 | 0.00% | 98,800 |
| 2024-03-04 | 2024-02-29 | 0.415 | 226,314 | +0 | 0.00% | 93,860 |
| 2024-03-01 | 2024-02-28 | 0.404 | 226,314 | +0 | 0.00% | 91,390 |
| 2024-02-29 | 2024-02-27 | 0.409 | 226,314 | +0 | 0.00% | 92,625 |
| 2024-02-28 | 2024-02-26 | 0.420 | 226,314 | +0 | 0.00% | 95,095 |
| 2024-02-27 | 2024-02-23 | 0.409 | 226,314 | +0 | 0.00% | 92,625 |
| 2024-02-26 | 2024-02-22 | 0.387 | 226,314 | +0 | 0.00% | 87,685 |
| 2024-02-23 | 2024-02-21 | 0.327 | 226,314 | +0 | 0.00% | 74,100 |
| 2024-02-22 | 2024-02-20 | 0.327 | 226,314 | +0 | 0.00% | 74,100 |
| 2024-02-21 | 2024-02-19 | 0.327 | 226,314 | +0 | 0.00% | 74,100 |
| 2024-02-20 | 2024-02-16 | 0.333 | 226,314 | +0 | 0.00% | 75,335 |
| 2024-02-19 | 2024-02-15 | 0.327 | 226,314 | +0 | 0.00% | 74,100 |
| 2024-02-16 | 2024-02-14 | 0.327 | 226,314 | +0 | 0.00% | 74,100 |
| 2024-02-15 | 2024-02-09 | 0.338 | 226,314 | +0 | 0.00% | 76,570 |
| 2024-02-14 | 2024-02-07 | 0.327 | 226,314 | +0 | 0.00% | 74,100 |
| 2024-02-08 | 2024-02-06 | 0.333 | 226,314 | +0 | 0.00% | 75,335 |
| 2024-02-07 | 2024-02-05 | 0.311 | 226,314 | +0 | 0.00% | 70,395 |
| 2024-02-06 | 2024-02-02 | 0.322 | 226,314 | +0 | 0.00% | 72,865 |
| 2024-02-05 | 2024-02-01 | 0.333 | 226,314 | +0 | 0.00% | 75,335 |
| 2024-02-02 | 2024-01-31 | 0.333 | 226,314 | +0 | 0.00% | 75,335 |
| 2024-02-01 | 2024-01-30 | 0.333 | 226,314 | +0 | 0.00% | 75,335 |
| 2024-01-31 | 2024-01-29 | 0.344 | 226,314 | +0 | 0.00% | 77,805 |
| 2024-01-30 | 2024-01-26 | 0.333 | 226,314 | +0 | 0.00% | 75,335 |
| 2024-01-29 | 2024-01-25 | 0.333 | 226,314 | +0 | 0.00% | 75,335 |
| 2024-01-26 | 2024-01-24 | 0.317 | 226,314 | +0 | 0.00% | 71,630 |
| 2024-01-25 | 2024-01-23 | 0.300 | 226,314 | +0 | 0.00% | 67,925 |
| 2024-01-24 | 2024-01-22 | 0.300 | 226,314 | +0 | 0.00% | 67,925 |
| 2024-01-23 | 2024-01-19 | 0.306 | 226,314 | +0 | 0.00% | 69,160 |
| 2024-01-22 | 2024-01-18 | 0.300 | 226,314 | +0 | 0.00% | 67,925 |
| 2024-01-19 | 2024-01-17 | 0.300 | 226,314 | +0 | 0.00% | 67,925 |
| 2024-01-18 | 2024-01-16 | 0.322 | 226,314 | +0 | 0.00% | 72,865 |
| 2024-01-17 | 2024-01-15 | 0.327 | 226,314 | +0 | 0.00% | 74,100 |
| 2024-01-16 | 2024-01-12 | 0.322 | 226,314 | +0 | 0.00% | 72,865 |
| 2024-01-15 | 2024-01-11 | 0.322 | 226,314 | +0 | 0.00% | 72,865 |
| 2024-01-12 | 2024-01-10 | 0.322 | 226,314 | +0 | 0.00% | 72,865 |
| 2024-01-11 | 2024-01-09 | 0.333 | 226,314 | +0 | 0.00% | 75,335 |
| 2024-01-10 | 2024-01-08 | 0.333 | 226,314 | +0 | 0.00% | 75,335 |
| 2024-01-09 | 2024-01-05 | 0.333 | 226,314 | +0 | 0.00% | 75,335 |
| 2024-01-08 | 2024-01-04 | 0.322 | 226,314 | +0 | 0.00% | 72,865 |
| 2024-01-05 | 2024-01-03 | 0.322 | 226,314 | +0 | 0.00% | 72,865 |
| 2024-01-04 | 2024-01-02 | 0.322 | 226,314 | +0 | 0.00% | 72,865 |
| 2024-01-03 | 2023-12-29 | 0.311 | 226,314 | +0 | 0.00% | 70,395 |
| 2024-01-02 | 2023-12-28 | 0.295 | 226,314 | +0 | 0.00% | 66,690 |
| 2023-12-29 | 2023-12-27 | 0.268 | 226,314 | +0 | 0.00% | 60,762 |
| 2023-12-28 | 2023-12-22 | 0.255 | 226,314 | +0 | 0.00% | 57,798 |
| 2023-12-27 | 2023-12-21 | 0.256 | 226,314 | +0 | 0.00% | 58,045 |
| 2023-12-22 | 2023-12-20 | 0.255 | 226,314 | +0 | 0.00% | 57,798 |
| 2023-12-21 | 2023-12-19 | 0.255 | 226,314 | +0 | 0.00% | 57,798 |
| 2023-12-20 | 2023-12-18 | 0.256 | 226,314 | +0 | 0.00% | 58,045 |
| 2023-12-19 | 2023-12-15 | 0.256 | 226,314 | +0 | 0.00% | 58,045 |
| 2023-12-18 | 2023-12-14 | 0.255 | 226,314 | +0 | 0.00% | 57,798 |
| 2023-12-15 | 2023-12-13 | 0.252 | 226,314 | +0 | 0.00% | 57,057 |
| 2023-12-14 | 2023-12-12 | 0.259 | 226,314 | +0 | 0.00% | 58,539 |
| 2023-12-13 | 2023-12-11 | 0.251 | 226,314 | +0 | 0.00% | 56,810 |
| 2023-12-12 | 2023-12-08 | 0.258 | 226,314 | +0 | 0.00% | 58,292 |
| 2023-12-11 | 2023-12-07 | 0.258 | 226,314 | +0 | 0.00% | 58,292 |
| 2023-12-08 | 2023-12-06 | 0.262 | 226,314 | +0 | 0.00% | 59,280 |
| 2023-12-07 | 2023-12-05 | 0.264 | 226,314 | +0 | 0.00% | 59,774 |
| 2023-12-06 | 2023-12-04 | 0.287 | 226,314 | +0 | 0.00% | 64,946 |
| 2023-12-05 | 2023-12-01 | 0.293 | 226,314 | +6,833 | 0.00% | 66,219 |
| 2023-12-04 | 2023-11-30 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-12-01 | 2023-11-29 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-11-30 | 2023-11-28 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-11-29 | 2023-11-27 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-11-28 | 2023-11-24 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-11-27 | 2023-11-23 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-11-24 | 2023-11-22 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-11-23 | 2023-11-21 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-11-22 | 2023-11-20 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-11-21 | 2023-11-17 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-11-20 | 2023-11-16 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-11-17 | 2023-11-15 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-11-16 | 2023-11-14 | 0.293 | 219,481 | +0 | 0.00% | 64,220 |
| 2023-11-15 | 2023-11-13 | 0.293 | 219,481 | +0 | 0.00% | 64,220 |
| 2023-11-14 | 2023-11-10 | 0.293 | 219,481 | +0 | 0.00% | 64,220 |
| 2023-11-13 | 2023-11-09 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-11-10 | 2023-11-08 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-11-09 | 2023-11-07 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-11-08 | 2023-11-06 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-11-07 | 2023-11-03 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-11-06 | 2023-11-02 | 0.293 | 219,481 | +0 | 0.00% | 64,220 |
| 2023-11-03 | 2023-11-01 | 0.293 | 219,481 | +0 | 0.00% | 64,220 |
| 2023-11-02 | 2023-10-31 | 0.293 | 219,481 | +0 | 0.00% | 64,220 |
| 2023-11-01 | 2023-10-30 | 0.287 | 219,481 | +0 | 0.00% | 62,985 |
| 2023-10-31 | 2023-10-27 | 0.287 | 219,481 | +0 | 0.00% | 62,985 |
| 2023-10-30 | 2023-10-26 | 0.293 | 219,481 | +0 | 0.00% | 64,220 |
| 2023-10-27 | 2023-10-25 | 0.287 | 219,481 | +0 | 0.00% | 62,985 |
| 2023-10-26 | 2023-10-24 | 0.293 | 219,481 | +0 | 0.00% | 64,220 |
| 2023-10-25 | 2023-10-20 | 0.293 | 219,481 | +0 | 0.00% | 64,220 |
| 2023-10-24 | 2023-10-19 | 0.293 | 219,481 | +0 | 0.00% | 64,220 |
| 2023-10-20 | 2023-10-18 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-10-19 | 2023-10-17 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-10-18 | 2023-10-16 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-10-17 | 2023-10-13 | 0.304 | 219,481 | +0 | 0.00% | 66,690 |
| 2023-10-16 | 2023-10-12 | 0.304 | 219,481 | +0 | 0.00% | 66,690 |
| 2023-10-13 | 2023-10-11 | 0.304 | 219,481 | +0 | 0.00% | 66,690 |
| 2023-10-12 | 2023-10-10 | 0.304 | 219,481 | +0 | 0.00% | 66,690 |
| 2023-10-11 | 2023-10-09 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-10-10 | 2023-10-06 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-10-09 | 2023-10-05 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-10-06 | 2023-10-04 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-10-05 | 2023-10-03 | 0.304 | 219,481 | +0 | 0.00% | 66,690 |
| 2023-10-04 | 2023-09-29 | 0.304 | 219,481 | +0 | 0.00% | 66,690 |
| 2023-10-03 | 2023-09-28 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-09-29 | 2023-09-27 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-09-28 | 2023-09-26 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-09-27 | 2023-09-25 | 0.304 | 219,481 | +0 | 0.00% | 66,690 |
| 2023-09-26 | 2023-09-22 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-09-25 | 2023-09-21 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-09-22 | 2023-09-20 | 0.304 | 219,481 | +0 | 0.00% | 66,690 |
| 2023-09-21 | 2023-09-19 | 0.304 | 219,481 | +0 | 0.00% | 66,690 |
| 2023-09-20 | 2023-09-18 | 0.304 | 219,481 | +0 | 0.00% | 66,690 |
| 2023-09-19 | 2023-09-15 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-09-18 | 2023-09-14 | 0.304 | 219,481 | +0 | 0.00% | 66,690 |
| 2023-09-15 | 2023-09-13 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-09-14 | 2023-09-12 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-09-13 | 2023-09-11 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-09-12 | 2023-09-07 | 0.304 | 219,481 | +0 | 0.00% | 66,690 |
| 2023-09-11 | 2023-09-06 | 0.309 | 219,481 | +0 | 0.00% | 67,925 |
| 2023-09-07 | 2023-09-05 | 0.304 | 219,481 | +0 | 0.00% | 66,690 |
| 2023-09-06 | 2023-09-04 | 0.304 | 219,481 | +0 | 0.00% | 66,690 |
| 2023-09-05 | 2023-08-31 | 0.304 | 219,481 | +0 | 0.00% | 66,690 |
| 2023-09-04 | 2023-08-30 | 0.304 | 219,481 | +0 | 0.00% | 66,690 |
| 2023-08-31 | 2023-08-29 | 0.298 | 219,481 | +0 | 0.00% | 65,455 |
| 2023-08-30 | 2023-08-28 | 0.309 | 219,481 | +0 | 0.00% | 67,925 |
| 2023-08-29 | 2023-08-25 | 0.309 | 219,481 | +0 | 0.00% | 67,925 |
| 2023-08-28 | 2023-08-24 | 0.309 | 219,481 | +0 | 0.00% | 67,925 |
| 2023-08-25 | 2023-08-23 | 0.309 | 219,481 | +0 | 0.00% | 67,925 |
| 2023-08-24 | 2023-08-22 | 0.304 | 219,481 | +0 | 0.00% | 66,690 |
| 2023-08-23 | 2023-08-21 | 0.309 | 219,481 | +0 | 0.00% | 67,925 |
| 2023-08-22 | 2023-08-18 | 0.327 | 219,481 | +0 | 0.00% | 71,729 |
| 2023-08-21 | 2023-08-17 | 0.333 | 219,481 | +4,082 | 0.00% | 72,987 |
| 2023-08-18 | 2023-08-16 | 0.327 | 215,399 | +0 | 0.00% | 70,395 |
| 2023-08-17 | 2023-08-15 | 0.333 | 215,399 | +0 | 0.00% | 71,630 |
| 2023-08-16 | 2023-08-14 | 0.338 | 215,399 | +0 | 0.00% | 72,865 |
| 2023-08-15 | 2023-08-11 | 0.344 | 215,399 | +0 | 0.00% | 74,100 |
| 2023-08-14 | 2023-08-10 | 0.350 | 215,399 | +0 | 0.00% | 75,335 |
| 2023-08-11 | 2023-08-09 | 0.344 | 215,399 | +0 | 0.00% | 74,100 |
| 2023-08-10 | 2023-08-08 | 0.344 | 215,399 | +0 | 0.00% | 74,100 |
| 2023-08-09 | 2023-08-07 | 0.344 | 215,399 | +0 | 0.00% | 74,100 |
| 2023-08-08 | 2023-08-04 | 0.355 | 215,399 | +0 | 0.00% | 76,570 |
| 2023-08-07 | 2023-08-03 | 0.350 | 215,399 | +0 | 0.00% | 75,335 |
| 2023-08-04 | 2023-08-02 | 0.355 | 215,399 | +0 | 0.00% | 76,570 |
| 2023-08-03 | 2023-08-01 | 0.367 | 215,399 | +0 | 0.00% | 79,040 |
| 2023-08-02 | 2023-07-31 | 0.373 | 215,399 | +0 | 0.00% | 80,275 |
| 2023-08-01 | 2023-07-28 | 0.378 | 215,399 | +0 | 0.00% | 81,510 |
| 2023-07-31 | 2023-07-27 | 0.361 | 215,399 | +0 | 0.00% | 77,805 |
| 2023-07-28 | 2023-07-26 | 0.355 | 215,399 | +0 | 0.00% | 76,570 |
| 2023-07-27 | 2023-07-25 | 0.350 | 215,399 | +0 | 0.00% | 75,335 |
| 2023-07-26 | 2023-07-24 | 0.338 | 215,399 | +0 | 0.00% | 72,865 |
| 2023-07-25 | 2023-07-21 | 0.338 | 215,399 | +0 | 0.00% | 72,865 |
| 2023-07-24 | 2023-07-20 | 0.344 | 215,399 | +0 | 0.00% | 74,100 |
| 2023-07-21 | 2023-07-19 | 0.344 | 215,399 | +0 | 0.00% | 74,100 |
| 2023-07-20 | 2023-07-18 | 0.344 | 215,399 | +0 | 0.00% | 74,100 |
| 2023-07-19 | 2023-07-14 | 0.350 | 215,399 | +0 | 0.00% | 75,335 |
| 2023-07-18 | 2023-07-13 | 0.355 | 215,399 | +0 | 0.00% | 76,570 |
| 2023-07-14 | 2023-07-12 | 0.344 | 215,399 | +0 | 0.00% | 74,100 |
| 2023-07-13 | 2023-07-11 | 0.344 | 215,399 | +0 | 0.00% | 74,100 |
| 2023-07-12 | 2023-07-10 | 0.338 | 215,399 | +0 | 0.00% | 72,865 |
| 2023-07-11 | 2023-07-07 | 0.338 | 215,399 | +0 | 0.00% | 72,865 |
| 2023-07-10 | 2023-07-06 | 0.327 | 215,399 | +0 | 0.00% | 70,395 |
| 2023-07-07 | 2023-07-05 | 0.338 | 215,399 | +0 | 0.00% | 72,865 |
| 2023-07-06 | 2023-07-04 | 0.338 | 215,399 | +0 | 0.00% | 72,865 |
| 2023-07-05 | 2023-07-03 | 0.344 | 215,399 | +0 | 0.00% | 74,100 |
| 2023-07-04 | 2023-06-30 | 0.350 | 215,399 | +0 | 0.00% | 75,335 |
| 2023-07-03 | 2023-06-29 | 0.350 | 215,399 | +0 | 0.00% | 75,335 |
| 2023-06-30 | 2023-06-28 | 0.350 | 215,399 | +0 | 0.00% | 75,335 |
| 2023-06-29 | 2023-06-27 | 0.350 | 215,399 | +0 | 0.00% | 75,335 |
| 2023-06-28 | 2023-06-26 | 0.350 | 215,399 | +0 | 0.00% | 75,335 |
| 2023-06-27 | 2023-06-23 | 0.355 | 215,399 | +0 | 0.00% | 76,570 |
| 2023-06-26 | 2023-06-21 | 0.355 | 215,399 | +0 | 0.00% | 76,570 |
| 2023-06-23 | 2023-06-20 | 0.350 | 215,399 | +0 | 0.00% | 75,335 |
| 2023-06-21 | 2023-06-19 | 0.373 | 215,399 | +0 | 0.00% | 80,275 |
| 2023-06-20 | 2023-06-16 | 0.373 | 215,399 | +0 | 0.00% | 80,275 |
| 2023-06-19 | 2023-06-15 | 0.367 | 215,399 | +0 | 0.00% | 79,040 |
| 2023-06-16 | 2023-06-14 | 0.350 | 215,399 | +0 | 0.00% | 75,335 |
| 2023-06-15 | 2023-06-13 | 0.355 | 215,399 | +0 | 0.00% | 76,570 |
| 2023-06-14 | 2023-06-12 | 0.355 | 215,399 | +0 | 0.00% | 76,570 |
| 2023-06-13 | 2023-06-09 | 0.350 | 215,399 | +0 | 0.00% | 75,335 |
| 2023-06-12 | 2023-06-08 | 0.350 | 215,399 | +0 | 0.00% | 75,335 |
| 2023-06-09 | 2023-06-07 | 0.344 | 215,399 | +0 | 0.00% | 74,100 |
| 2023-06-08 | 2023-06-06 | 0.344 | 215,399 | +0 | 0.00% | 74,100 |
| 2023-06-07 | 2023-06-05 | 0.355 | 215,399 | +0 | 0.00% | 76,570 |
| 2023-06-06 | 2023-06-02 | 0.350 | 215,399 | +0 | 0.00% | 75,335 |
| 2023-06-05 | 2023-06-01 | 0.333 | 215,399 | +0 | 0.00% | 71,630 |
| 2023-06-02 | 2023-05-31 | 0.333 | 215,399 | +0 | 0.00% | 71,630 |
| 2023-06-01 | 2023-05-30 | 0.344 | 215,399 | +0 | 0.00% | 74,100 |
| 2023-05-31 | 2023-05-29 | 0.344 | 215,399 | +0 | 0.00% | 74,100 |
| 2023-05-30 | 2023-05-25 | 0.344 | 215,399 | +0 | 0.00% | 74,100 |
| 2023-05-29 | 2023-05-24 | 0.355 | 215,399 | +0 | 0.00% | 76,570 |
| 2023-05-25 | 2023-05-23 | 0.355 | 215,399 | +0 | 0.00% | 76,570 |
| 2023-05-24 | 2023-05-22 | 0.361 | 215,399 | +0 | 0.00% | 77,805 |
| 2023-05-23 | 2023-05-19 | 0.355 | 215,399 | +0 | 0.00% | 76,570 |
| 2023-05-22 | 2023-05-18 | 0.361 | 215,399 | +0 | 0.00% | 77,805 |
| 2023-05-19 | 2023-05-17 | 0.361 | 215,399 | +0 | 0.00% | 77,805 |
| 2023-05-18 | 2023-05-16 | 0.367 | 215,399 | +0 | 0.00% | 79,040 |
| 2023-05-17 | 2023-05-15 | 0.361 | 215,399 | +0 | 0.00% | 77,805 |
| 2023-05-16 | 2023-05-12 | 0.367 | 215,399 | +0 | 0.00% | 79,040 |
| 2023-05-15 | 2023-05-11 | 0.361 | 215,399 | +0 | 0.00% | 77,805 |
| 2023-05-12 | 2023-05-10 | 0.355 | 215,399 | +0 | 0.00% | 76,570 |
| 2023-05-11 | 2023-05-09 | 0.361 | 215,399 | +0 | 0.00% | 77,805 |
| 2023-05-10 | 2023-05-08 | 0.361 | 215,399 | +0 | 0.00% | 77,805 |
| 2023-05-09 | 2023-05-05 | 0.355 | 215,399 | +0 | 0.00% | 76,570 |
| 2023-05-08 | 2023-05-04 | 0.355 | 215,399 | +0 | 0.00% | 76,570 |
| 2023-05-05 | 2023-05-03 | 0.350 | 215,399 | +0 | 0.00% | 75,335 |
| 2023-05-04 | 2023-05-02 | 0.361 | 215,399 | +0 | 0.00% | 77,805 |
| 2023-05-03 | 2023-04-28 | 0.355 | 215,399 | +0 | 0.00% | 76,570 |
| 2023-05-02 | 2023-04-27 | 0.355 | 215,399 | +0 | 0.00% | 76,570 |
| 2023-04-28 | 2023-04-26 | 0.361 | 215,399 | +0 | 0.00% | 77,805 |
| 2023-04-27 | 2023-04-25 | 0.355 | 215,399 | +0 | 0.00% | 76,570 |
| 2023-04-26 | 2023-04-24 | 0.361 | 215,399 | +0 | 0.00% | 77,805 |
| 2023-04-25 | 2023-04-21 | 0.373 | 215,399 | +0 | 0.00% | 80,275 |
| 2023-04-24 | 2023-04-20 | 0.378 | 215,399 | +0 | 0.00% | 81,510 |
| 2023-04-21 | 2023-04-19 | 0.378 | 215,399 | +0 | 0.00% | 81,510 |
| 2023-04-20 | 2023-04-18 | 0.373 | 215,399 | +0 | 0.00% | 80,275 |
| 2023-04-19 | 2023-04-17 | 0.378 | 215,399 | +0 | 0.00% | 81,510 |
| 2023-04-18 | 2023-04-14 | 0.373 | 215,399 | +0 | 0.00% | 80,275 |
| 2023-04-17 | 2023-04-13 | 0.378 | 215,399 | +0 | 0.00% | 81,510 |
| 2023-04-14 | 2023-04-12 | 0.378 | 215,399 | +0 | 0.00% | 81,510 |
| 2023-04-13 | 2023-04-11 | 0.384 | 215,399 | +0 | 0.00% | 82,745 |
| 2023-04-12 | 2023-04-06 | 0.378 | 215,399 | +0 | 0.00% | 81,510 |
| 2023-04-11 | 2023-04-04 | 0.378 | 215,399 | +0 | 0.00% | 81,510 |
| 2023-04-06 | 2023-04-03 | 0.390 | 215,399 | +0 | 0.00% | 83,980 |
| 2023-04-04 | 2023-03-31 | 0.390 | 215,399 | +0 | 0.00% | 83,980 |
| 2023-04-03 | 2023-03-30 | 0.378 | 215,399 | +0 | 0.00% | 81,510 |
| 2023-03-31 | 2023-03-29 | 0.378 | 215,399 | +0 | 0.00% | 81,510 |
| 2023-03-30 | 2023-03-28 | 0.361 | 215,399 | +0 | 0.00% | 77,805 |
| 2023-03-29 | 2023-03-27 | 0.367 | 215,399 | +0 | 0.00% | 79,040 |
| 2023-03-28 | 2023-03-24 | 0.373 | 215,399 | +0 | 0.00% | 80,275 |
| 2023-03-27 | 2023-03-23 | 0.384 | 215,399 | +0 | 0.00% | 82,745 |
| 2023-03-24 | 2023-03-22 | 0.390 | 215,399 | +0 | 0.00% | 83,980 |
| 2023-03-23 | 2023-03-21 | 0.390 | 215,399 | +0 | 0.00% | 83,980 |
| 2023-03-22 | 2023-03-20 | 0.367 | 215,399 | +0 | 0.00% | 79,040 |
| 2023-03-21 | 2023-03-17 | 0.373 | 215,399 | +0 | 0.00% | 80,275 |
| 2023-03-20 | 2023-03-16 | 0.373 | 215,399 | +0 | 0.00% | 80,275 |
| 2023-03-17 | 2023-03-15 | 0.384 | 215,399 | +0 | 0.00% | 82,745 |
| 2023-03-16 | 2023-03-14 | 0.384 | 215,399 | +0 | 0.00% | 82,745 |
| 2023-03-15 | 2023-03-13 | 0.390 | 215,399 | +0 | 0.00% | 83,980 |
| 2023-03-14 | 2023-03-10 | 0.396 | 215,399 | +0 | 0.00% | 85,215 |
| 2023-03-13 | 2023-03-09 | 0.407 | 215,399 | +0 | 0.00% | 87,685 |
| 2023-03-10 | 2023-03-08 | 0.413 | 215,399 | +0 | 0.00% | 88,920 |
| 2023-03-09 | 2023-03-07 | 0.424 | 215,399 | +0 | 0.00% | 91,390 |
| 2023-03-08 | 2023-03-06 | 0.419 | 215,399 | +0 | 0.00% | 90,155 |
| 2023-03-07 | 2023-03-03 | 0.413 | 215,399 | +0 | 0.00% | 88,920 |
| 2023-03-06 | 2023-03-02 | 0.407 | 215,399 | +0 | 0.00% | 87,685 |
| 2023-03-03 | 2023-03-01 | 0.413 | 215,399 | +0 | 0.00% | 88,920 |
| 2023-03-02 | 2023-02-28 | 0.396 | 215,399 | +0 | 0.00% | 85,215 |
| 2023-03-01 | 2023-02-27 | 0.396 | 215,399 | +0 | 0.00% | 85,215 |
| 2023-02-28 | 2023-02-24 | 0.384 | 215,399 | +0 | 0.00% | 82,745 |
| 2023-02-27 | 2023-02-23 | 0.396 | 215,399 | +0 | 0.00% | 85,215 |
| 2023-02-24 | 2023-02-22 | 0.401 | 215,399 | +0 | 0.00% | 86,450 |
| 2023-02-23 | 2023-02-21 | 0.419 | 215,399 | +0 | 0.00% | 90,155 |
| 2023-02-22 | 2023-02-20 | 0.407 | 215,399 | +0 | 0.00% | 87,685 |
| 2023-02-21 | 2023-02-17 | 0.401 | 215,399 | +0 | 0.00% | 86,450 |
| 2023-02-20 | 2023-02-16 | 0.401 | 215,399 | +0 | 0.00% | 86,450 |
| 2023-02-17 | 2023-02-15 | 0.401 | 215,399 | +0 | 0.00% | 86,450 |
| 2023-02-16 | 2023-02-14 | 0.401 | 215,399 | +0 | 0.00% | 86,450 |
| 2023-02-15 | 2023-02-13 | 0.413 | 215,399 | +0 | 0.00% | 88,920 |
| 2023-02-14 | 2023-02-10 | 0.413 | 215,399 | +0 | 0.00% | 88,920 |
| 2023-02-13 | 2023-02-09 | 0.424 | 215,399 | +0 | 0.00% | 91,390 |
| 2023-02-10 | 2023-02-08 | 0.413 | 215,399 | +0 | 0.00% | 88,920 |
| 2023-02-09 | 2023-02-07 | 0.430 | 215,399 | +0 | 0.00% | 92,625 |
| 2023-02-08 | 2023-02-06 | 0.430 | 215,399 | +0 | 0.00% | 92,625 |
| 2023-02-07 | 2023-02-03 | 0.447 | 215,399 | +0 | 0.00% | 96,330 |
| 2023-02-06 | 2023-02-02 | 0.453 | 215,399 | +0 | 0.00% | 97,565 |
| 2023-02-03 | 2023-02-01 | 0.453 | 215,399 | +0 | 0.00% | 97,565 |
| 2023-02-02 | 2023-01-31 | 0.453 | 215,399 | +0 | 0.00% | 97,565 |
| 2023-02-01 | 2023-01-30 | 0.447 | 215,399 | +0 | 0.00% | 96,330 |
| 2023-01-31 | 2023-01-27 | 0.464 | 215,399 | +0 | 0.00% | 100,035 |
| 2023-01-30 | 2023-01-26 | 0.470 | 215,399 | +0 | 0.00% | 101,270 |
| 2023-01-27 | 2023-01-20 | 0.470 | 215,399 | +0 | 0.00% | 101,270 |
| 2023-01-26 | 2023-01-19 | 0.459 | 215,399 | +0 | 0.00% | 98,800 |
| 2023-01-20 | 2023-01-18 | 0.453 | 215,399 | +0 | 0.00% | 97,565 |
| 2023-01-19 | 2023-01-17 | 0.453 | 215,399 | +0 | 0.00% | 97,565 |
| 2023-01-18 | 2023-01-16 | 0.453 | 215,399 | +0 | 0.00% | 97,565 |
| 2023-01-17 | 2023-01-13 | 0.459 | 215,399 | +0 | 0.00% | 98,800 |
| 2023-01-16 | 2023-01-12 | 0.447 | 215,399 | +0 | 0.00% | 96,330 |
| 2023-01-13 | 2023-01-11 | 0.447 | 215,399 | +0 | 0.00% | 96,330 |
| 2023-01-12 | 2023-01-10 | 0.447 | 215,399 | +0 | 0.00% | 96,330 |
| 2023-01-11 | 2023-01-09 | 0.464 | 215,399 | +0 | 0.00% | 100,035 |
| 2023-01-10 | 2023-01-06 | 0.413 | 215,399 | +0 | 0.00% | 88,920 |
| 2023-01-09 | 2023-01-05 | 0.413 | 215,399 | +0 | 0.00% | 88,920 |
| 2023-01-06 | 2023-01-04 | 0.407 | 215,399 | +0 | 0.00% | 87,685 |
| 2023-01-05 | 2023-01-03 | 0.384 | 215,399 | +0 | 0.00% | 82,745 |
| 2023-01-04 | 2022-12-30 | 0.355 | 215,399 | +0 | 0.00% | 76,570 |
| 2023-01-03 | 2022-12-29 | 0.355 | 215,399 | +0 | 0.00% | 76,570 |
| 2022-12-30 | 2022-12-28 | 0.367 | 215,399 | +0 | 0.00% | 79,040 |
| 2022-12-29 | 2022-12-23 | 0.361 | 215,399 | +0 | 0.00% | 77,805 |
| 2022-12-28 | 2022-12-22 | 0.361 | 215,399 | +0 | 0.00% | 77,805 |
| 2022-12-23 | 2022-12-21 | 0.361 | 215,399 | +0 | 0.00% | 77,805 |
| 2022-12-22 | 2022-12-20 | 0.350 | 215,399 | +0 | 0.00% | 75,335 |
| 2022-12-21 | 2022-12-19 | 0.367 | 215,399 | +0 | 0.00% | 79,040 |
| 2022-12-20 | 2022-12-16 | 0.367 | 215,399 | +0 | 0.00% | 79,040 |
| 2022-12-19 | 2022-12-15 | 0.373 | 215,399 | +0 | 0.00% | 80,275 |
| 2022-12-16 | 2022-12-14 | 0.373 | 215,399 | +0 | 0.00% | 80,275 |
| 2022-12-15 | 2022-12-13 | 0.378 | 215,399 | +0 | 0.00% | 81,510 |
| 2022-12-14 | 2022-12-12 | 0.390 | 215,399 | +0 | 0.00% | 83,980 |
| 2022-12-13 | 2022-12-09 | 0.396 | 215,399 | +0 | 0.00% | 85,215 |
| 2022-12-12 | 2022-12-08 | 0.401 | 215,399 | +0 | 0.00% | 86,450 |
| 2022-12-09 | 2022-12-07 | 0.396 | 215,399 | +0 | 0.00% | 85,215 |
| 2022-12-08 | 2022-12-06 | 0.434 | 215,399 | +0 | 0.00% | 93,405 |
| 2022-12-07 | 2022-12-05 | 0.404 | 215,399 | +7,495 | 0.00% | 87,007 |
| 2022-12-06 | 2022-12-02 | 0.380 | 207,904 | +0 | 0.00% | 79,040 |
| 2022-12-05 | 2022-12-01 | 0.392 | 207,904 | +0 | 0.00% | 81,510 |
| 2022-12-02 | 2022-11-30 | 0.380 | 207,904 | +0 | 0.00% | 79,040 |
| 2022-12-01 | 2022-11-29 | 0.380 | 207,904 | +0 | 0.00% | 79,040 |
| 2022-11-30 | 2022-11-28 | 0.362 | 207,904 | +0 | 0.00% | 75,335 |
| 2022-11-29 | 2022-11-25 | 0.380 | 207,904 | +0 | 0.00% | 79,040 |
| 2022-11-28 | 2022-11-24 | 0.386 | 207,904 | +0 | 0.00% | 80,275 |
| 2022-11-25 | 2022-11-23 | 0.380 | 207,904 | +0 | 0.00% | 79,040 |
| 2022-11-24 | 2022-11-22 | 0.333 | 207,904 | +0 | 0.00% | 69,160 |
| 2022-11-23 | 2022-11-21 | 0.327 | 207,904 | +0 | 0.00% | 67,925 |
| 2022-11-22 | 2022-11-18 | 0.339 | 207,904 | +0 | 0.00% | 70,395 |
| 2022-11-21 | 2022-11-17 | 0.333 | 207,904 | +0 | 0.00% | 69,160 |
| 2022-11-18 | 2022-11-16 | 0.333 | 207,904 | +0 | 0.00% | 69,160 |
| 2022-11-17 | 2022-11-15 | 0.333 | 207,904 | +0 | 0.00% | 69,160 |
| 2022-11-16 | 2022-11-14 | 0.309 | 207,904 | +0 | 0.00% | 64,220 |
| 2022-11-15 | 2022-11-11 | 0.285 | 207,904 | +0 | 0.00% | 59,280 |
| 2022-11-14 | 2022-11-10 | 0.274 | 207,904 | +0 | 0.00% | 57,057 |
| 2022-11-11 | 2022-11-09 | 0.289 | 207,904 | +0 | 0.00% | 60,021 |
| 2022-11-10 | 2022-11-08 | 0.293 | 207,904 | +0 | 0.00% | 61,009 |
| 2022-11-09 | 2022-11-07 | 0.303 | 207,904 | +0 | 0.00% | 62,985 |
| 2022-11-08 | 2022-11-04 | 0.303 | 207,904 | +0 | 0.00% | 62,985 |
| 2022-11-07 | 2022-11-03 | 0.286 | 207,904 | +0 | 0.00% | 59,527 |
| 2022-11-04 | 2022-11-02 | 0.295 | 207,904 | +0 | 0.00% | 61,256 |
| 2022-11-03 | 2022-11-01 | 0.284 | 207,904 | +0 | 0.00% | 59,033 |
| 2022-11-02 | 2022-10-31 | 0.277 | 207,904 | +0 | 0.00% | 57,551 |
| 2022-11-01 | 2022-10-28 | 0.297 | 207,904 | +0 | 0.00% | 61,750 |
| 2022-10-31 | 2022-10-27 | 0.315 | 207,904 | +0 | 0.00% | 65,455 |
| 2022-10-28 | 2022-10-26 | 0.309 | 207,904 | +0 | 0.00% | 64,220 |
| 2022-10-27 | 2022-10-25 | 0.315 | 207,904 | +0 | 0.00% | 65,455 |
| 2022-10-26 | 2022-10-24 | 0.315 | 207,904 | +0 | 0.00% | 65,455 |
| 2022-10-25 | 2022-10-21 | 0.339 | 207,904 | +0 | 0.00% | 70,395 |
| 2022-10-24 | 2022-10-20 | 0.345 | 207,904 | +0 | 0.00% | 71,630 |
| 2022-10-21 | 2022-10-19 | 0.350 | 207,904 | +0 | 0.00% | 72,865 |
| 2022-10-20 | 2022-10-18 | 0.345 | 207,904 | +0 | 0.00% | 71,630 |
| 2022-10-19 | 2022-10-17 | 0.327 | 207,904 | +0 | 0.00% | 67,925 |
| 2022-10-18 | 2022-10-14 | 0.321 | 207,904 | +0 | 0.00% | 66,690 |
| 2022-10-17 | 2022-10-13 | 0.315 | 207,904 | +0 | 0.00% | 65,455 |
| 2022-10-14 | 2022-10-12 | 0.345 | 207,904 | +0 | 0.00% | 71,630 |
| 2022-10-13 | 2022-10-11 | 0.345 | 207,904 | +0 | 0.00% | 71,630 |
| 2022-10-12 | 2022-10-10 | 0.362 | 207,904 | +0 | 0.00% | 75,335 |
| 2022-10-11 | 2022-10-07 | 0.380 | 207,904 | +0 | 0.00% | 79,040 |
| 2022-10-10 | 2022-10-06 | 0.386 | 207,904 | +0 | 0.00% | 80,275 |
| 2022-10-07 | 2022-10-05 | 0.386 | 207,904 | +0 | 0.00% | 80,275 |
| 2022-10-06 | 2022-10-03 | 0.368 | 207,904 | +0 | 0.00% | 76,570 |
| 2022-10-05 | 2022-09-30 | 0.386 | 207,904 | +0 | 0.00% | 80,275 |
| 2022-10-03 | 2022-09-29 | 0.356 | 207,904 | +0 | 0.00% | 74,100 |
| 2022-09-30 | 2022-09-28 | 0.374 | 207,904 | +0 | 0.00% | 77,805 |
| 2022-09-29 | 2022-09-27 | 0.386 | 207,904 | +0 | 0.00% | 80,275 |
| 2022-09-28 | 2022-09-26 | 0.398 | 207,904 | +0 | 0.00% | 82,745 |
| 2022-09-27 | 2022-09-23 | 0.392 | 207,904 | +0 | 0.00% | 81,510 |
| 2022-09-26 | 2022-09-22 | 0.386 | 207,904 | +0 | 0.00% | 80,275 |
| 2022-09-23 | 2022-09-21 | 0.392 | 207,904 | +0 | 0.00% | 81,510 |
| 2022-09-22 | 2022-09-20 | 0.404 | 207,904 | +0 | 0.00% | 83,980 |
| 2022-09-21 | 2022-09-19 | 0.416 | 207,904 | +0 | 0.00% | 86,450 |
| 2022-09-20 | 2022-09-16 | 0.422 | 207,904 | +0 | 0.00% | 87,685 |
| 2022-09-19 | 2022-09-15 | 0.410 | 207,904 | +0 | 0.00% | 85,215 |
| 2022-09-16 | 2022-09-14 | 0.404 | 207,904 | +0 | 0.00% | 83,980 |
| 2022-09-15 | 2022-09-13 | 0.416 | 207,904 | +0 | 0.00% | 86,450 |
| 2022-09-14 | 2022-09-09 | 0.422 | 207,904 | +0 | 0.00% | 87,685 |
| 2022-09-13 | 2022-09-08 | 0.416 | 207,904 | +0 | 0.00% | 86,450 |
| 2022-09-09 | 2022-09-07 | 0.404 | 207,904 | +0 | 0.00% | 83,980 |
| 2022-09-08 | 2022-09-06 | 0.416 | 207,904 | +0 | 0.00% | 86,450 |
| 2022-09-07 | 2022-09-05 | 0.428 | 207,904 | -42,086 | 0.00% | 88,920 |
| 2022-07-19 | 2022-07-15 | 0.463 | 249,990 | -33,669 | 0.01% | 115,830 |
| 2021-11-12 | 2021-11-10 | 0.891 | 283,659 | -16,834 | 0.01% | 252,750 |
| 2021-11-09 | 2021-11-05 | 0.844 | 300,493 | +16,834 | 0.01% | 253,470 |
| 2021-10-18 | 2021-10-12 | 1.034 | 283,659 | -16,834 | 0.01% | 293,190 |
| 2021-08-23 | 2021-08-19 | 1.246 | 300,493 | +19,709 | 0.01% | 374,418 |
| 2021-08-10 | 2021-08-06 | 1.297 | 280,784 | -15,730 | 0.01% | 364,141 |
| 2021-08-06 | 2021-08-04 | 1.386 | 296,514 | +31,461 | 0.01% | 410,930 |
| 2021-07-28 | 2021-07-26 | 1.348 | 265,053 | +15,730 | 0.01% | 357,219 |
| 2021-07-21 | 2021-07-19 | 1.462 | 249,323 | +7,865 | 0.01% | 364,550 |
| 2021-07-16 | 2021-07-14 | 1.602 | 241,458 | -31,460 | 0.01% | 386,820 |
| 2021-07-15 | 2021-07-13 | 1.564 | 272,918 | +34,606 | 0.01% | 426,809 |
| 2021-07-13 | 2021-07-09 | 1.627 | 238,312 | +4,719 | 0.01% | 387,840 |
| 2021-07-12 | 2021-07-08 | 1.640 | 233,593 | +31,460 | 0.01% | 383,130 |
| 2021-07-09 | 2021-07-07 | 1.755 | 202,133 | -23,595 | 0.00% | 354,661 |
| 2021-07-08 | 2021-07-06 | 1.678 | 225,728 | +7,865 | 0.00% | 378,840 |
| 2021-07-06 | 2021-07-02 | 1.729 | 217,863 | -15,730 | 0.00% | 376,720 |
| 2021-06-30 | 2021-06-28 | 1.780 | 233,593 | -15,730 | 0.01% | 415,800 |
| 2021-06-29 | 2021-06-25 | 1.564 | 249,323 | -47,191 | 0.01% | 389,910 |
| 2021-06-28 | 2021-06-24 | 1.475 | 296,514 | +47,191 | 0.01% | 437,320 |
| 2021-06-25 | 2021-06-23 | 1.564 | 249,323 | -15,730 | 0.01% | 389,910 |
| 2021-06-24 | 2021-06-22 | 1.513 | 265,053 | +7,865 | 0.01% | 401,029 |
| 2021-06-23 | 2021-06-21 | 1.602 | 257,188 | +23,595 | 0.01% | 412,020 |
| 2021-06-22 | 2021-06-18 | 1.640 | 233,593 | -31,460 | 0.01% | 383,130 |
| 2021-06-21 | 2021-06-17 | 1.462 | 265,053 | +173,032 | 0.01% | 387,549 |
| 2021-06-18 | 2021-06-16 | 1.411 | 92,021 | -7,866 | 0.00% | 129,869 |
| 2021-06-17 | 2021-06-15 | 1.360 | 99,887 | -15,730 | 0.00% | 135,891 |
| 2021-06-10 | 2021-06-08 | 1.310 | 115,617 | -23,595 | 0.00% | 151,410 |
| 2021-06-09 | 2021-06-07 | 1.297 | 139,212 | +23,595 | 0.00% | 180,540 |
| 2021-06-08 | 2021-06-04 | 1.310 | 115,617 | -23,595 | 0.00% | 151,410 |
| 2021-06-04 | 2021-06-02 | 1.233 | 139,212 | -7,865 | 0.00% | 171,690 |
| 2021-06-03 | 2021-06-01 | 1.246 | 147,077 | -15,730 | 0.00% | 183,260 |
| 2021-06-02 | 2021-05-31 | 1.233 | 162,807 | +15,730 | 0.00% | 200,790 |
| 2021-05-31 | 2021-05-27 | 1.259 | 147,077 | -15,730 | 0.00% | 185,130 |
| 2021-05-25 | 2021-05-21 | 1.195 | 162,807 | +15,730 | 0.00% | 194,580 |
| 2021-05-14 | 2021-05-12 | 1.233 | 147,077 | +7,865 | 0.00% | 181,390 |
| 2021-05-13 | 2021-05-11 | 1.221 | 139,212 | +23,595 | 0.00% | 169,920 |
| 2021-05-10 | 2021-05-06 | 1.297 | 115,617 | +15,730 | 0.00% | 149,940 |
| 2021-05-06 | 2021-05-04 | 1.297 | 99,887 | -39,325 | 0.00% | 129,541 |
| 2021-05-05 | 2021-05-03 | 1.246 | 139,212 | +39,325 | 0.00% | 173,460 |
| 2021-05-03 | 2021-04-29 | 1.297 | 99,887 | +15,731 | 0.00% | 129,541 |
| 2021-04-30 | 2021-04-28 | 1.335 | 84,156 | +47,190 | 0.00% | 112,349 |
| 2021-04-29 | 2021-04-27 | 1.360 | 36,966 | +15,730 | 0.00% | 50,290 |
| 2021-04-22 | 2021-04-20 | 1.259 | 21,236 | +15,730 | 0.00% | 26,730 |
| 2021-02-18 | 2021-02-16 | 1.182 | 5,506 | +5,506 | 0.00% | 6,511 |
| 2021-02-01 | 2021-01-28 | 1.004 | 0 | -39,325 | ||
| 2021-01-28 | 2021-01-26 | 0.992 | 39,325 | -39,326 | 0.00% | 39,000 |
| 2021-01-19 | 2021-01-15 | 0.979 | 78,651 | -78,651 | 0.00% | 77,000 |
| 2021-01-18 | 2021-01-14 | 0.992 | 157,302 | -78,651 | 0.00% | 156,000 |
| 2021-01-15 | 2021-01-13 | 0.915 | 235,953 | +78,651 | 0.01% | 216,000 |
| 2021-01-14 | 2021-01-12 | 0.979 | 157,302 | +39,326 | 0.00% | 154,000 |
| 2021-01-12 | 2021-01-08 | 0.992 | 117,976 | +39,325 | 0.00% | 117,000 |
| 2021-01-05 | 2020-12-31 | 1.030 | 78,651 | +78,651 | 0.00% | 81,000 |
| 2020-12-07 | 2020-12-03 | 1.312 | 0 | -732 | ||
| 2020-12-01 | 2020-11-27 | 1.244 | 732 | +732 | 0.00% | 911 |
| 2020-11-09 | 2020-11-05 | 1.203 | 0 | -2,926 | ||
| 2020-10-09 | 2020-10-07 | 1.408 | 2,926 | +2,926 | 0.00% | 4,119 |
| 2020-07-23 | 2020-07-21 | 1.580 | 0 | -36,150 | ||
| 2020-07-17 | 2020-07-15 | 1.256 | 36,150 | +35,441 | 0.00% | 45,390 |
| 2020-07-14 | 2020-07-10 | 1.326 | 709 | -35,441 | 0.00% | 940 |
| 2020-07-13 | 2020-07-09 | 1.242 | 36,150 | -35,441 | 0.00% | 44,880 |
| 2020-07-07 | 2020-07-03 | 0.988 | 71,591 | +35,441 | 0.00% | 70,700 |
| 2020-06-30 | 2020-06-26 | 1.030 | 36,150 | -35,441 | 0.00% | 37,230 |
| 2020-06-23 | 2020-06-19 | 0.973 | 71,591 | -35,441 | 0.00% | 69,690 |
| 2020-06-19 | 2020-06-17 | 0.959 | 107,032 | +35,441 | 0.00% | 102,680 |
| 2020-06-18 | 2020-06-16 | 0.973 | 71,591 | +35,441 | 0.00% | 69,690 |
| 2020-06-16 | 2020-06-12 | 1.002 | 36,150 | -35,441 | 0.00% | 36,210 |
| 2020-06-10 | 2020-06-08 | 0.945 | 71,591 | -35,441 | 0.00% | 67,670 |
| 2020-05-29 | 2020-05-27 | 0.889 | 107,032 | +709 | 0.00% | 95,130 |
| 2020-05-25 | 2020-05-21 | 0.917 | 106,323 | -33,314 | 0.00% | 97,500 |
| 2020-05-20 | 2020-05-18 | 0.931 | 139,637 | -2,127 | 0.00% | 130,020 |
| 2020-05-19 | 2020-05-15 | 0.931 | 141,764 | +35,441 | 0.00% | 132,000 |
| 2020-05-18 | 2020-05-14 | 0.917 | 106,323 | -35,441 | 0.00% | 97,500 |
| 2020-05-12 | 2020-05-08 | 0.903 | 141,764 | -35,441 | 0.00% | 128,000 |
| 2020-05-08 | 2020-05-06 | 0.889 | 177,205 | +35,441 | 0.00% | 157,500 |
| 2020-05-05 | 2020-04-29 | 0.917 | 141,764 | +35,441 | 0.00% | 130,000 |
| 2020-05-04 | 2020-04-28 | 0.931 | 106,323 | -35,441 | 0.00% | 99,000 |
| 2020-04-29 | 2020-04-27 | 0.903 | 141,764 | +35,441 | 0.00% | 128,000 |
| 2020-04-27 | 2020-04-23 | 0.917 | 106,323 | -35,441 | 0.00% | 97,500 |
| 2020-04-24 | 2020-04-22 | 0.903 | 141,764 | +35,441 | 0.00% | 128,000 |
| 2020-04-21 | 2020-04-17 | 0.917 | 106,323 | -35,441 | 0.00% | 97,500 |
| 2020-04-20 | 2020-04-16 | 0.889 | 141,764 | +35,441 | 0.00% | 126,000 |
| 2020-03-30 | 2020-03-26 | 0.931 | 106,323 | -31,188 | 0.00% | 99,000 |
| 2020-03-27 | 2020-03-25 | 0.931 | 137,511 | +31,188 | 0.00% | 128,040 |
| 2020-03-13 | 2020-03-11 | 1.058 | 106,323 | +35,441 | 0.00% | 112,500 |
| 2020-03-11 | 2020-03-09 | 1.044 | 70,882 | -14,176 | 0.00% | 74,000 |
| 2020-03-02 | 2020-02-27 | 1.100 | 85,058 | +14,176 | 0.00% | 93,600 |
| 2020-02-19 | 2020-02-17 | 1.185 | 70,882 | -35,441 | 0.00% | 84,000 |
| 2020-02-18 | 2020-02-14 | 1.157 | 106,323 | +27,644 | 0.00% | 123,000 |
| 2020-02-17 | 2020-02-13 | 1.157 | 78,679 | -27,644 | 0.00% | 91,020 |
| 2020-02-14 | 2020-02-12 | 1.171 | 106,323 | -14,176 | 0.00% | 124,500 |
| 2020-02-12 | 2020-02-10 | 1.129 | 120,499 | +14,176 | 0.00% | 136,000 |
| 2020-01-31 | 2020-01-29 | 1.157 | 106,323 | +16,303 | 0.00% | 123,000 |
| 2020-01-30 | 2020-01-24 | 1.227 | 90,020 | +19,138 | 0.00% | 110,490 |
| 2020-01-17 | 2020-01-15 | 1.256 | 70,882 | -35,441 | 0.00% | 89,000 |
| 2020-01-09 | 2020-01-07 | 1.199 | 106,323 | +35,441 | 0.00% | 127,500 |
| 2020-01-06 | 2020-01-02 | 1.227 | 70,882 | -15,594 | 0.00% | 87,000 |
| 2019-12-30 | 2019-12-24 | 1.213 | 86,476 | -7,088 | 0.00% | 104,920 |
| 2019-12-13 | 2019-12-11 | 1.143 | 93,564 | +8,506 | 0.00% | 106,920 |
| 2019-12-11 | 2019-12-09 | 1.171 | 85,058 | +14,176 | 0.00% | 99,600 |
| 2019-12-10 | 2019-12-06 | 1.211 | 70,882 | +35,441 | 0.00% | 85,830 |
| 2019-12-09 | 2019-12-05 | 1.211 | 35,441 | +35,441 | 0.00% | 42,915 |
| 2019-11-29 | 2019-11-27 | 1.297 | 0 | -24,973 | ||
| 2019-11-20 | 2019-11-18 | 1.211 | 24,973 | +11,099 | 0.00% | 30,240 |
| 2019-11-15 | 2019-11-13 | 1.240 | 13,874 | +13,874 | 0.00% | 17,200 |
| 2019-11-01 | 2019-10-30 | 1.297 | 0 | -34,685 | ||
| 2019-10-28 | 2019-10-24 | 1.254 | 34,685 | -13,874 | 0.00% | 43,500 |
| 2019-10-25 | 2019-10-23 | 1.254 | 48,559 | -20,811 | 0.00% | 60,900 |
| 2019-10-23 | 2019-10-21 | 1.254 | 69,370 | +34,685 | 0.00% | 86,999 |
| 2019-10-10 | 2019-10-08 | 1.240 | 34,685 | -34,685 | 0.00% | 43,000 |
| 2019-08-30 | 2019-08-28 | 1.211 | 69,370 | -34,686 | 0.00% | 84,000 |
| 2019-08-22 | 2019-08-20 | 1.182 | 104,056 | +69,371 | 0.00% | 123,000 |
| 2019-08-12 | 2019-08-08 | 1.368 | 34,685 | +1,063 | 0.00% | 47,455 |
| 2019-07-29 | 2019-07-25 | 1.487 | 33,622 | +33,622 | 0.00% | 50,000 |
| 2019-05-20 | 2019-05-16 | 1.561 | 0 | -26,897 | ||
| 2019-03-01 | 2019-02-27 | 1.710 | 26,897 | -33,622 | 0.00% | 45,999 |
| 2018-11-07 | 2018-11-05 | 1.844 | 60,519 | +33,622 | 0.00% | 111,600 |
| 2018-08-30 | 2018-08-28 | 1.948 | 26,897 | -33,622 | 0.00% | 52,399 |
| 2018-08-28 | 2018-08-24 | 2.065 | 60,519 | +2,567 | 0.00% | 125,002 |
| 2018-08-20 | 2018-08-16 | 1.910 | 57,952 | +32,196 | 0.00% | 110,700 |
| 2018-08-03 | 2018-08-01 | 2.050 | 25,756 | -32,196 | 0.00% | 52,799 |
| 2018-07-03 | 2018-06-28 | 2.190 | 57,952 | +32,196 | 0.00% | 126,900 |
| 2018-06-28 | 2018-06-26 | 2.267 | 25,756 | -32,196 | 0.00% | 58,399 |
| 2018-06-21 | 2018-06-19 | 2.252 | 57,952 | +19,317 | 0.00% | 130,500 |
| 2018-06-19 | 2018-06-14 | 2.298 | 38,635 | +32,196 | 0.00% | 88,801 |
| 2018-05-14 | 2018-05-10 | 2.212 | 6,439 | +246 | 0.00% | 14,245 |
| 2018-03-08 | 2018-03-06 | 2.535 | 6,193 | -619 | 0.00% | 15,701 |
| 2018-03-07 | 2018-03-05 | 2.519 | 6,812 | -61,308 | 0.00% | 17,160 |
| 2018-01-24 | 2018-01-22 | 2.503 | 68,120 | -30,964 | 0.00% | 170,499 |
| 2017-12-29 | 2017-12-27 | 2.341 | 99,084 | +6,193 | 0.00% | 232,000 |
| 2017-10-24 | 2017-10-20 | 2.293 | 92,891 | -12,386 | 0.00% | 212,999 |
| 2017-10-23 | 2017-10-19 | 2.261 | 105,277 | +12,386 | 0.00% | 238,000 |
| 2017-10-12 | 2017-10-10 | 2.406 | 92,891 | -30,964 | 0.00% | 223,499 |
| 2017-09-12 | 2017-09-08 | 2.261 | 123,855 | -30,964 | 0.00% | 280,000 |
| 2017-08-29 | 2017-08-25 | 3.273 | 154,819 | +24,988 | 0.00% | 506,796 |
| 2017-08-28 | 2017-08-24 | 3.293 | 129,831 | -5,194 | 0.00% | 427,499 |
| 2017-08-24 | 2017-08-21 | 3.216 | 135,025 | -10,386 | 0.00% | 434,201 |
| 2017-08-22 | 2017-08-18 | 3.139 | 145,411 | -77,899 | 0.01% | 456,399 |
| 2017-08-21 | 2017-08-17 | 3.196 | 223,310 | +77,899 | 0.01% | 713,800 |
| 2017-08-18 | 2017-08-16 | 3.216 | 145,411 | +15,580 | 0.01% | 467,599 |
| 2017-08-11 | 2017-08-09 | 2.985 | 129,831 | -77,899 | 0.00% | 387,499 |
| 2017-08-10 | 2017-08-08 | 3.004 | 207,730 | +103,865 | 0.01% | 623,999 |
| 2017-08-07 | 2017-08-03 | 2.754 | 103,865 | -51,933 | 0.00% | 286,000 |
| 2017-07-21 | 2017-07-19 | 2.657 | 155,798 | -5,193 | 0.01% | 414,001 |
| 2017-07-17 | 2017-07-13 | 2.677 | 160,991 | +5,193 | 0.01% | 430,900 |
| 2017-06-15 | 2017-06-13 | 2.715 | 155,798 | -25,966 | 0.01% | 423,001 |
| 2017-06-13 | 2017-06-09 | 2.715 | 181,764 | +25,966 | 0.01% | 493,500 |
| 2017-06-07 | 2017-06-05 | 2.657 | 155,798 | -25,966 | 0.01% | 414,001 |
| 2017-06-06 | 2017-06-02 | 2.580 | 181,764 | +25,966 | 0.01% | 469,000 |
| 2017-05-15 | 2017-05-11 | 3.042 | 155,798 | +4,932 | 0.01% | 474,006 |
| 2017-03-10 | 2017-03-08 | 3.102 | 150,866 | -25,144 | 0.01% | 468,000 |
| 2017-02-10 | 2017-02-08 | 2.804 | 176,010 | +15,086 | 0.01% | 493,500 |
| 2016-12-05 | 2016-12-01 | 3.042 | 160,924 | +25,145 | 0.01% | 489,601 |
| 2016-11-30 | 2016-11-28 | 2.963 | 135,779 | +10,057 | 0.00% | 402,299 |
| 2016-11-21 | 2016-11-17 | 2.903 | 125,722 | +25,145 | 0.00% | 365,001 |
| 2016-11-18 | 2016-11-16 | 2.983 | 100,577 | -25,145 | 0.00% | 299,999 |
| 2016-11-17 | 2016-11-15 | 2.903 | 125,722 | +25,145 | 0.00% | 365,001 |
| 2016-09-23 | 2016-09-21 | 3.082 | 100,577 | -25,145 | 0.00% | 309,999 |
| 2016-09-21 | 2016-09-19 | 3.042 | 125,722 | +25,145 | 0.00% | 382,501 |
| 2016-09-13 | 2016-09-09 | 3.142 | 100,577 | +25,144 | 0.00% | 315,999 |
| 2016-09-12 | 2016-09-08 | 3.102 | 75,433 | +25,144 | 0.00% | 234,000 |
| 2016-09-09 | 2016-09-07 | 3.202 | 50,289 | +20,116 | 0.00% | 161,001 |
| 2016-09-06 | 2016-09-02 | 3.082 | 30,173 | +5,029 | 0.00% | 92,999 |
| 2016-08-30 | 2016-08-26 | 3.368 | 25,144 | +946 | 0.00% | 84,686 |
| 2016-07-14 | 2016-07-12 | 3.017 | 24,198 | -24,198 | 0.00% | 73,000 |
| 2016-07-05 | 2016-06-30 | 2.831 | 48,396 | -7,259 | 0.00% | 137,000 |
| 2016-06-24 | 2016-06-22 | 2.769 | 55,655 | -24,198 | 0.00% | 154,099 |
| 2016-06-22 | 2016-06-20 | 2.707 | 79,853 | -4,840 | 0.00% | 216,149 |
| 2016-06-21 | 2016-06-17 | 2.707 | 84,693 | +4,840 | 0.00% | 229,250 |
| 2016-06-13 | 2016-06-08 | 2.893 | 79,853 | +26,617 | 0.00% | 230,999 |
| 2016-06-10 | 2016-06-07 | 3.079 | 53,236 | +4,840 | 0.00% | 163,902 |
| 2016-06-08 | 2016-06-06 | 3.017 | 48,396 | -48,396 | 0.00% | 146,000 |
| 2016-05-30 | 2016-05-26 | 2.583 | 96,792 | +24,198 | 0.00% | 250,000 |
| 2016-05-20 | 2016-05-18 | 3.064 | 72,594 | +3,077 | 0.00% | 222,427 |
| 2016-04-15 | 2016-04-13 | 3.452 | 69,517 | +23,172 | 0.00% | 239,999 |
| 2016-03-31 | 2016-03-29 | 3.496 | 46,345 | -23,172 | 0.00% | 162,000 |
| 2016-03-22 | 2016-03-18 | 3.323 | 69,517 | -23,173 | 0.00% | 230,999 |
| 2016-03-21 | 2016-03-17 | 3.150 | 92,690 | +23,173 | 0.00% | 292,001 |
| 2016-03-17 | 2016-03-15 | 3.301 | 69,517 | +23,172 | 0.00% | 229,499 |
| 2016-02-25 | 2016-02-23 | 3.603 | 46,345 | +23,173 | 0.00% | 167,000 |
| 2016-02-24 | 2016-02-22 | 3.754 | 23,172 | -23,173 | 0.00% | 86,998 |
| 2016-01-29 | 2016-01-27 | 3.215 | 46,345 | +9,269 | 0.00% | 149,000 |
| 2016-01-28 | 2016-01-26 | 3.193 | 37,076 | +7,415 | 0.00% | 118,400 |
| 2016-01-27 | 2016-01-25 | 3.366 | 29,661 | +29,661 | 0.00% | 99,841 |
| 2015-06-11 | 2015-06-09 | 4.682 | 0 | -452,765 | ||
| 2015-05-26 | 2015-05-21 | 4.617 | 452,765 | -54,332 | 0.02% | 2,090,202 |
| 2015-05-22 | 2015-05-20 | 4.664 | 507,097 | +34,014 | 0.02% | 2,365,038 |
| 2015-05-21 | 2015-05-19 | 4.688 | 473,083 | -16,896 | 0.02% | 2,217,601 |
| 2015-05-20 | 2015-05-18 | 4.617 | 489,979 | -16,895 | 0.02% | 2,262,002 |
| 2015-05-19 | 2015-05-15 | 4.451 | 506,874 | -423 | 0.02% | 2,255,998 |
| 2015-04-27 | 2015-04-23 | 4.688 | 507,297 | -12,672 | 0.02% | 2,377,981 |
| 2015-04-23 | 2015-04-21 | 4.569 | 519,969 | -33,791 | 0.02% | 2,375,832 |
| 2015-04-21 | 2015-04-17 | 4.474 | 553,760 | -502,651 | 0.02% | 2,477,789 |
| 2015-04-20 | 2015-04-16 | 4.096 | 1,056,411 | -63,359 | 0.05% | 4,326,731 |
| 2015-04-17 | 2015-04-15 | 3.788 | 1,119,770 | -21,120 | 0.05% | 4,241,600 |
| 2015-04-15 | 2015-04-13 | 3.954 | 1,140,890 | +63,360 | 0.05% | 4,510,671 |
| 2015-04-14 | 2015-04-10 | 3.646 | 1,077,530 | +190,077 | 0.05% | 3,928,538 |
| 2015-04-13 | 2015-04-09 | 3.575 | 887,453 | +21,120 | 0.04% | 3,172,512 |
| 2015-04-10 | 2015-04-08 | 3.433 | 866,333 | +422,396 | 0.04% | 2,973,951 |
| 2015-04-09 | 2015-04-02 | 3.338 | 443,937 | +42,239 | 0.02% | 1,481,908 |
| 2015-04-08 | 2015-04-01 | 3.291 | 401,698 | +380,156 | 0.02% | 1,321,890 |
| 2015-04-01 | 2015-03-30 | 3.314 | 21,542 | +21,120 | 0.00% | 71,399 |
| 2014-12-03 | 2014-12-01 | 3.456 | 422 | -16,896 | 0.00% | 1,459 |
| 2014-11-13 | 2014-11-11 | 3.528 | 17,318 | -4,224 | 0.00% | 61,089 |
| 2014-11-12 | 2014-11-10 | 3.480 | 21,542 | -4,224 | 0.00% | 74,969 |
| 2014-11-10 | 2014-11-06 | 3.480 | 25,766 | +4,224 | 0.00% | 89,670 |
| 2014-11-07 | 2014-11-05 | 3.504 | 21,542 | +4,224 | 0.00% | 75,479 |
| 2014-10-23 | 2014-10-21 | 3.243 | 17,318 | -1,690 | 0.00% | 56,169 |
| 2014-10-22 | 2014-10-20 | 3.243 | 19,008 | +1,690 | 0.00% | 61,651 |
| 2014-10-20 | 2014-10-16 | 3.220 | 17,318 | -1,690 | 0.00% | 55,759 |
| 2014-10-17 | 2014-10-15 | 3.220 | 19,008 | +1,690 | 0.00% | 61,201 |
| 2014-10-15 | 2014-10-13 | 3.267 | 17,318 | -1,690 | 0.00% | 56,579 |
| 2014-10-14 | 2014-10-10 | 3.291 | 19,008 | -5,069 | 0.00% | 62,551 |
| 2014-10-13 | 2014-10-09 | 3.314 | 24,077 | +5,069 | 0.00% | 79,802 |
| 2014-10-10 | 2014-10-08 | 3.338 | 19,008 | -8,448 | 0.00% | 63,451 |
| 2014-10-09 | 2014-10-07 | 3.338 | 27,456 | +5,069 | 0.00% | 91,651 |
| 2014-10-08 | 2014-10-06 | 3.385 | 22,387 | +3,379 | 0.00% | 75,790 |
| 2014-10-06 | 2014-09-30 | 3.456 | 19,008 | -422 | 0.00% | 65,701 |
| 2014-10-03 | 2014-09-29 | 3.480 | 19,430 | -6,336 | 0.00% | 67,619 |
| 2014-09-30 | 2014-09-26 | 3.575 | 25,766 | -12,672 | 0.00% | 92,110 |
| 2014-09-29 | 2014-09-25 | 3.575 | 38,438 | +8,448 | 0.00% | 137,410 |
| 2014-09-26 | 2014-09-24 | 3.599 | 29,990 | +13,939 | 0.00% | 107,920 |
| 2014-09-25 | 2014-09-23 | 3.528 | 16,051 | -62,092 | 0.00% | 56,620 |
| 2014-09-24 | 2014-09-22 | 3.575 | 78,143 | +77,721 | 0.00% | 279,350 |
| 2014-09-04 | 2014-09-02 | 4.062 | 422 | +3 | 0.00% | 1,714 |
| 2014-08-11 | 2014-08-07 | 3.655 | 419 | -20,927 | 0.00% | 1,532 |
| 2014-07-24 | 2014-07-22 | 3.727 | 21,346 | -8,371 | 0.00% | 79,560 |
| 2014-07-16 | 2014-07-14 | 3.584 | 29,717 | -2,093 | 0.00% | 106,500 |
| 2014-07-14 | 2014-07-10 | 3.584 | 31,810 | -2,092 | 0.00% | 114,001 |
| 2014-07-11 | 2014-07-09 | 3.608 | 33,902 | -4,186 | 0.00% | 122,308 |
| 2014-07-10 | 2014-07-08 | 3.560 | 38,088 | +8,371 | 0.00% | 135,590 |
| 2014-05-30 | 2014-05-28 | 3.273 | 29,717 | -16,742 | 0.00% | 97,270 |
| 2014-05-28 | 2014-05-26 | 3.297 | 46,459 | +6,278 | 0.00% | 153,180 |
| 2014-05-27 | 2014-05-23 | 3.297 | 40,181 | -4,185 | 0.00% | 132,481 |
| 2014-05-26 | 2014-05-22 | 3.297 | 44,366 | +14,649 | 0.00% | 146,280 |
| 2014-05-22 | 2014-05-20 | 3.297 | 29,717 | -8,371 | 0.00% | 97,980 |
| 2014-05-21 | 2014-05-19 | 3.249 | 38,088 | +4,186 | 0.00% | 123,760 |
| 2014-05-20 | 2014-05-16 | 3.367 | 33,902 | -4,186 | 0.00% | 114,138 |
| 2014-05-19 | 2014-05-15 | 3.367 | 38,088 | -7,740 | 0.00% | 128,231 |
| 2014-05-16 | 2014-05-14 | 3.367 | 45,828 | +16,515 | 0.00% | 154,290 |
| 2014-05-15 | 2014-05-13 | 3.367 | 29,313 | -1,652 | 0.00% | 98,688 |
| 2014-05-13 | 2014-05-09 | 3.294 | 30,965 | -19,817 | 0.00% | 102,000 |
| 2014-05-12 | 2014-05-08 | 3.270 | 50,782 | -13,212 | 0.00% | 166,048 |
| 2014-05-09 | 2014-05-07 | 3.342 | 63,994 | +34,681 | 0.00% | 213,899 |
| 2014-05-08 | 2014-05-05 | 3.391 | 29,313 | -5,368 | 0.00% | 99,398 |
| 2014-05-07 | 2014-05-02 | 3.391 | 34,681 | -31,790 | 0.00% | 117,601 |
| 2014-05-05 | 2014-04-30 | 3.318 | 66,471 | +33,855 | 0.00% | 220,569 |
| 2014-05-02 | 2014-04-29 | 3.512 | 32,616 | -1,652 | 0.00% | 114,549 |
| 2014-04-30 | 2014-04-28 | 3.585 | 34,268 | -13,212 | 0.00% | 122,841 |
| 2014-04-29 | 2014-04-25 | 3.536 | 47,480 | +16,515 | 0.00% | 167,902 |
| 2014-04-28 | 2014-04-24 | 3.633 | 30,965 | +1,652 | 0.00% | 112,500 |
| 2014-04-23 | 2014-04-17 | 3.682 | 29,313 | -8,258 | 0.00% | 107,918 |
| 2014-04-17 | 2014-04-15 | 3.488 | 37,571 | -4,954 | 0.00% | 131,041 |
| 2014-04-16 | 2014-04-14 | 3.512 | 42,525 | +3,303 | 0.00% | 149,349 |
| 2014-04-15 | 2014-04-11 | 3.512 | 39,222 | +1,651 | 0.00% | 137,749 |
| 2014-04-11 | 2014-04-09 | 3.609 | 37,571 | -1,651 | 0.00% | 135,591 |
| 2014-04-10 | 2014-04-08 | 3.536 | 39,222 | -4,955 | 0.00% | 138,699 |
| 2014-04-09 | 2014-04-07 | 3.560 | 44,177 | -11,560 | 0.00% | 157,291 |
| 2014-04-08 | 2014-04-04 | 3.657 | 55,737 | -3,303 | 0.00% | 203,850 |
| 2014-04-07 | 2014-04-03 | 3.706 | 59,040 | +37,984 | 0.00% | 218,791 |
| 2014-04-03 | 2014-04-01 | 3.803 | 21,056 | -26,011 | 0.00% | 80,069 |
| 2014-04-02 | 2014-03-31 | 3.730 | 47,067 | +9,083 | 0.00% | 175,561 |
| 2014-04-01 | 2014-03-28 | 3.803 | 37,984 | +16,928 | 0.00% | 144,441 |
| 2014-03-28 | 2014-03-26 | 3.875 | 21,056 | -9,496 | 0.00% | 81,599 |
| 2014-03-27 | 2014-03-25 | 3.827 | 30,552 | +1,239 | 0.00% | 116,920 |
| 2014-03-26 | 2014-03-24 | 3.972 | 29,313 | +8,257 | 0.00% | 116,438 |
| 2014-03-24 | 2014-03-20 | 4.093 | 21,056 | -1,652 | 0.00% | 86,189 |
| 2014-03-21 | 2014-03-19 | 3.803 | 22,708 | -6,605 | 0.00% | 86,351 |
| 2014-01-09 | 2014-01-07 | 3.682 | 29,313 | -16,515 | 0.00% | 107,918 |
| 2013-09-05 | 2013-09-03 | 3.161 | 45,828 | +522 | 0.00% | 144,841 |
| 2013-08-29 | 2013-08-27 | 3.014 | 45,306 | +8,164 | 0.00% | 136,531 |
| 2013-08-22 | 2013-08-20 | 3.283 | 37,142 | +8,163 | 0.00% | 121,938 |
| 2013-08-15 | 2013-08-12 | 3.479 | 28,979 | +8,163 | 0.00% | 100,819 |
| 2013-08-02 | 2013-07-31 | 3.381 | 20,816 | +408 | 0.00% | 70,380 |
| 2013-07-30 | 2013-07-26 | 3.430 | 20,408 | +12,245 | 0.00% | 70,000 |
| 2013-07-24 | 2013-07-22 | 3.381 | 8,163 | +8,163 | 0.00% | 27,599 |
| 2013-07-22 | 2013-07-18 | 3.455 | 0 | -20,408 | ||
| 2013-05-20 | 2013-05-15 | 3.238 | 20,408 | +178 | 0.00% | 66,077 |
| 2013-03-25 | 2013-03-21 | 2.842 | 20,230 | -20,230 | 0.00% | 57,501 |
| 2013-03-20 | 2013-03-18 | 2.570 | 40,460 | -3,236 | 0.00% | 104,001 |
| 2013-03-19 | 2013-03-15 | 2.570 | 43,696 | +3,236 | 0.00% | 112,319 |
| 2013-03-18 | 2013-03-14 | 2.570 | 40,460 | -4,855 | 0.00% | 104,001 |
| 2013-03-15 | 2013-03-13 | 2.546 | 45,315 | +3,237 | 0.00% | 115,361 |
| 2013-03-12 | 2013-03-08 | 2.645 | 42,078 | -1,618 | 0.00% | 111,280 |
| 2013-03-11 | 2013-03-07 | 2.669 | 43,696 | +3,236 | 0.00% | 116,639 |
| 2013-03-04 | 2013-02-28 | 2.570 | 40,460 | -27,512 | 0.00% | 104,001 |
| 2013-03-01 | 2013-02-27 | 2.472 | 67,972 | -4,855 | 0.00% | 168,000 |
| 2013-02-28 | 2013-02-26 | 2.422 | 72,827 | +22,657 | 0.00% | 176,400 |
| 2013-02-27 | 2013-02-25 | 2.595 | 50,170 | -10,519 | 0.00% | 130,201 |
| 2013-02-25 | 2013-02-21 | 2.620 | 60,689 | +20,229 | 0.00% | 158,999 |
| 2013-02-22 | 2013-02-20 | 2.768 | 40,460 | +20,230 | 0.00% | 112,001 |
| 2013-01-23 | 2013-01-21 | 3.361 | 20,230 | +20,230 | 0.00% | 68,001 |
| 2013-01-22 | 2013-01-18 | 3.361 | 0 | -20,230 | ||
| 2013-01-04 | 2013-01-02 | 2.818 | 20,230 | -20,230 | 0.00% | 57,001 |
| 2012-12-05 | 2012-12-03 | 2.200 | 40,460 | -20,229 | 0.00% | 89,001 |
| 2012-12-03 | 2012-11-29 | 2.101 | 60,689 | +20,229 | 0.00% | 127,499 |
| 2012-11-20 | 2012-11-16 | 2.447 | 40,460 | +20,230 | 0.00% | 99,001 |
| 2012-10-15 | 2012-10-11 | 2.101 | 20,230 | -20,230 | 0.00% | 42,501 |
| 2012-10-12 | 2012-10-10 | 2.051 | 40,460 | +20,230 | 0.00% | 83,001 |
| 2012-10-11 | 2012-10-09 | 2.051 | 20,230 | -20,230 | 0.00% | 41,501 |
| 2012-10-03 | 2012-09-27 | 1.977 | 40,460 | +20,230 | 0.00% | 80,001 |
| 2012-09-27 | 2012-09-25 | 2.051 | 20,230 | -121,378 | 0.00% | 41,501 |
| 2012-09-25 | 2012-09-21 | 2.175 | 141,608 | -20,230 | 0.01% | 307,999 |
| 2012-09-24 | 2012-09-20 | 2.051 | 161,838 | -80,919 | 0.01% | 332,000 |
| 2012-09-07 | 2012-09-05 | 1.903 | 242,757 | -20,230 | 0.01% | 462,000 |
| 2012-09-05 | 2012-09-03 | 1.916 | 262,987 | +5,225 | 0.01% | 504,014 |
| 2012-08-27 | 2012-08-23 | 2.043 | 257,762 | -99,139 | 0.01% | 526,501 |
| 2012-08-24 | 2012-08-22 | 1.790 | 356,901 | -39,655 | 0.02% | 639,000 |
| 2012-08-23 | 2012-08-21 | 1.790 | 396,556 | -11,897 | 0.02% | 709,999 |
| 2012-08-13 | 2012-08-09 | 1.740 | 408,453 | +39,656 | 0.02% | 710,700 |
| 2012-08-10 | 2012-08-08 | 1.715 | 368,797 | +19,827 | 0.02% | 632,399 |
| 2012-08-09 | 2012-08-07 | 1.765 | 348,970 | +51,553 | 0.02% | 616,001 |
| 2012-08-08 | 2012-08-06 | 1.690 | 297,417 | +39,655 | 0.01% | 502,499 |
| 2012-08-07 | 2012-08-03 | 1.614 | 257,762 | +39,656 | 0.01% | 416,001 |
| 2012-08-03 | 2012-08-01 | 1.563 | 218,106 | +118,967 | 0.01% | 341,000 |
| 2012-08-02 | 2012-07-31 | 1.538 | 99,139 | +79,311 | 0.00% | 152,500 |
| 2012-03-12 | 2012-03-08 | 3.909 | 19,828 | -3,965 | 0.00% | 77,501 |
| 2012-03-08 | 2012-03-06 | 3.808 | 23,793 | +3,965 | 0.00% | 90,599 |
| 2012-03-05 | 2012-03-01 | 4.035 | 19,828 | -3,965 | 0.00% | 80,001 |
| 2012-02-10 | 2012-02-08 | 3.581 | 23,793 | -7,932 | 0.00% | 85,199 |
| 2012-02-06 | 2012-02-02 | 3.228 | 31,725 | -7,931 | 0.00% | 102,402 |
| 2012-02-03 | 2012-02-01 | 3.152 | 39,656 | +7,931 | 0.00% | 125,001 |
| 2012-02-01 | 2012-01-30 | 3.177 | 31,725 | +7,932 | 0.00% | 100,802 |
| 2012-01-31 | 2012-01-27 | 3.430 | 23,793 | +6,345 | 0.00% | 81,599 |
| 2012-01-18 | 2012-01-16 | 3.404 | 17,448 | +1,586 | 0.00% | 59,398 |
| 2012-01-16 | 2012-01-12 | 3.480 | 15,862 | +7,931 | 0.00% | 55,199 |
| 2012-01-13 | 2012-01-11 | 3.505 | 7,931 | -7,931 | 0.00% | 27,800 |
| 2011-12-16 | 2011-12-14 | 3.329 | 15,862 | -7,931 | 0.00% | 52,799 |
| 2011-12-09 | 2011-12-07 | 3.303 | 23,793 | +7,931 | 0.00% | 78,599 |
| 2011-12-07 | 2011-12-05 | 3.379 | 15,862 | -39,656 | 0.00% | 53,599 |
| 2011-12-06 | 2011-12-02 | 3.430 | 55,518 | +39,656 | 0.00% | 190,400 |
| 2011-12-02 | 2011-11-30 | 3.379 | 15,862 | -39,656 | 0.00% | 53,599 |
| 2011-12-01 | 2011-11-29 | 3.354 | 55,518 | +31,725 | 0.00% | 186,200 |
| 2011-11-21 | 2011-11-17 | 3.379 | 23,793 | -7,932 | 0.00% | 80,399 |
| 2011-11-18 | 2011-11-16 | 3.329 | 31,725 | -7,931 | 0.00% | 105,602 |
| 2011-11-14 | 2011-11-10 | 3.329 | 39,656 | +19,828 | 0.00% | 132,001 |
| 2011-11-11 | 2011-11-09 | 3.732 | 19,828 | -9,914 | 0.00% | 74,001 |
| 2011-11-08 | 2011-11-04 | 3.505 | 29,742 | +1,983 | 0.00% | 104,251 |
| 2011-11-07 | 2011-11-03 | 3.430 | 27,759 | +7,931 | 0.00% | 95,200 |
| 2011-11-04 | 2011-11-02 | 3.530 | 19,828 | +19,828 | 0.00% | 70,001 |
| 2011-10-19 | 2011-10-17 | 4.161 | 0 | -3,966 | ||
| 2011-10-18 | 2011-10-14 | 4.110 | 3,966 | +3,966 | 0.00% | 16,302 |
| 2011-09-08 | 2011-09-06 | 4.413 | 0 | -15,862 | ||
| 2011-09-06 | 2011-09-02 | 4.630 | 15,862 | +311 | 0.00% | 73,438 |
| 2011-09-02 | 2011-08-31 | 4.501 | 15,551 | -3,888 | 0.00% | 69,998 |
| 2011-08-16 | 2011-08-12 | 4.090 | 19,439 | +3,888 | 0.00% | 79,499 |
| 2011-07-14 | 2011-07-12 | 4.758 | 15,551 | -3,888 | 0.00% | 73,998 |
| 2011-07-13 | 2011-07-11 | 4.501 | 19,439 | +3,888 | 0.00% | 87,499 |
| 2011-07-12 | 2011-07-08 | 5.350 | 15,551 | +7,775 | 0.00% | 83,198 |
| 2011-06-17 | 2011-06-15 | 6.199 | 7,776 | -3,888 | 0.00% | 48,202 |
| 2011-06-16 | 2011-06-14 | 6.147 | 11,664 | +3,888 | 0.00% | 71,703 |
| 2011-06-07 | 2011-06-02 | 6.482 | 7,776 | +7,776 | 0.00% | 50,402 |
| 2011-05-30 | 2011-05-26 | 6.533 | 0 | -11,664 | ||
| 2011-05-20 | 2011-05-18 | 6.919 | 11,664 | +3,888 | 0.00% | 80,703 |
| 2011-05-04 | 2011-04-29 | 7.282 | 7,776 | +333 | 0.00% | 56,626 |
| 2011-01-21 | 2011-01-19 | 9.002 | 7,443 | +7,443 | 0.00% | 67,001 |
| 2010-11-30 | 2010-11-26 | 9.432 | 0 | -7,443 | ||
| 2010-11-29 | 2010-11-25 | 9.378 | 7,443 | +7,443 | 0.00% | 69,801 |
| 2010-11-08 | 2010-11-04 | 12.280 | 0 | -3,721 | ||
| 2010-10-29 | 2010-10-27 | 11.743 | 3,721 | +3,721 | 0.00% | 43,695 |
| 2010-07-28 | 2010-07-26 | 12.227 | 0 | -3,640 | ||
| 2010-07-26 | 2010-07-22 | 13.051 | 3,640 | +3,640 | 0.00% | 47,505 |
| 2010-06-04 | 2010-06-02 | 14.177 | 0 | -14,558 | ||
| 2010-06-02 | 2010-05-31 | 14.370 | 14,558 | -18,199 | 0.00% | 209,193 |
| 2010-05-13 | 2010-05-11 | 13.958 | 32,757 | +11,647 | 0.00% | 457,206 |
| 2010-05-12 | 2010-05-10 | 14.040 | 21,110 | +21,110 | 0.00% | 296,383 |
| 2010-05-07 | 2010-05-05 | 14.232 | 0 | -32,757 | ||
| 2010-05-05 | 2010-05-03 | 15.218 | 32,757 | +881 | 0.00% | 498,506 |
| 2010-05-04 | 2010-04-30 | 15.049 | 31,876 | -21,251 | 0.00% | 479,699 |
| 2010-05-03 | 2010-04-29 | 14.682 | 53,127 | +14,167 | 0.00% | 780,002 |
| 2010-04-29 | 2010-04-27 | 14.964 | 38,960 | +14,167 | 0.00% | 583,005 |
| 2010-03-25 | 2010-03-23 | 15.981 | 24,793 | +24,793 | 0.00% | 396,208 |
| 2009-06-01 | 2009-05-27 | 12.565 | 0 | -7,004 | ||
| 2009-05-29 | 2009-05-26 | 12.136 | 7,004 | -3,502 | 0.00% | 85,003 |
| 2009-05-27 | 2009-05-25 | 12.165 | 10,506 | +10,506 | 0.00% | 127,805 |
| 2009-01-19 | 2009-01-15 | 5.834 | 0 | -6,823 | ||
| 2009-01-16 | 2009-01-14 | 6.097 | 6,823 | -27,290 | 0.00% | 41,603 |
| 2009-01-15 | 2009-01-13 | 5.922 | 34,113 | +34,113 | 0.00% | 202,003 |
| 2009-01-06 | 2009-01-02 | 5.687 | 0 | -10,234 | ||
| 2008-12-22 | 2008-12-18 | 6.273 | 10,234 | -6,822 | 0.00% | 64,202 |
| 2008-12-19 | 2008-12-17 | 6.156 | 17,056 | +17,056 | 0.00% | 104,998 |
| 2008-12-17 | 2008-12-15 | 6.625 | 0 | -8,528 | ||
| 2008-12-15 | 2008-12-11 | 6.215 | 8,528 | +2,388 | 0.00% | 52,999 |
| 2008-12-12 | 2008-12-10 | 5.834 | 6,140 | -5,799 | 0.00% | 35,819 |
| 2008-12-11 | 2008-12-09 | 5.570 | 11,939 | +1,705 | 0.00% | 66,498 |
| 2008-12-10 | 2008-12-08 | 5.951 | 10,234 | +1,024 | 0.00% | 60,901 |
| 2008-12-08 | 2008-12-04 | 6.068 | 9,210 | +9,210 | 0.00% | 55,888 |
| 2008-12-05 | 2008-12-03 | 6.273 | 0 | -6,140 | ||
| 2008-12-04 | 2008-12-02 | 6.215 | 6,140 | +2,729 | 0.00% | 38,158 |
| 2008-12-03 | 2008-12-01 | 6.508 | 3,411 | -2,047 | 0.00% | 22,198 |
| 2008-12-02 | 2008-11-28 | 6.420 | 5,458 | -2,729 | 0.00% | 35,040 |
| 2008-12-01 | 2008-11-27 | 6.332 | 8,187 | +8,187 | 0.00% | 51,840 |
| 2008-11-28 | 2008-11-26 | 7.036 | 0 | -1,365 | ||
| 2008-11-27 | 2008-11-25 | 7.036 | 1,365 | +1,365 | 0.00% | 9,604 |
| 2007-10-12 | 2007-10-10 | 16.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy