History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 65,000 | +0 | 0.00% | 32,175 |
| 2025-10-13 | 2025-10-09 | 0.510 | 65,000 | +0 | 0.00% | 33,150 |
| 2025-10-10 | 2025-10-08 | 0.510 | 65,000 | +0 | 0.00% | 33,150 |
| 2025-10-09 | 2025-10-06 | 0.520 | 65,000 | +0 | 0.00% | 33,800 |
| 2025-10-08 | 2025-10-03 | 0.530 | 65,000 | +0 | 0.00% | 34,450 |
| 2025-10-06 | 2025-10-02 | 0.540 | 65,000 | +0 | 0.00% | 35,100 |
| 2025-10-03 | 2025-09-30 | 0.520 | 65,000 | +0 | 0.00% | 33,800 |
| 2025-10-02 | 2025-09-29 | 0.510 | 65,000 | +0 | 0.00% | 33,150 |
| 2025-09-30 | 2025-09-26 | 0.500 | 65,000 | +0 | 0.00% | 32,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 65,000 | +0 | 0.00% | 33,150 |
| 2025-09-26 | 2025-09-24 | 0.530 | 65,000 | +0 | 0.00% | 34,450 |
| 2025-09-25 | 2025-09-23 | 0.485 | 65,000 | +0 | 0.00% | 31,525 |
| 2025-09-24 | 2025-09-22 | 0.500 | 65,000 | +0 | 0.00% | 32,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 65,000 | +0 | 0.00% | 32,175 |
| 2025-09-22 | 2025-09-18 | 0.500 | 65,000 | +0 | 0.00% | 32,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 65,000 | +0 | 0.00% | 33,800 |
| 2025-09-18 | 2025-09-16 | 0.495 | 65,000 | +0 | 0.00% | 32,175 |
| 2025-09-17 | 2025-09-15 | 0.510 | 65,000 | +0 | 0.00% | 33,150 |
| 2025-09-16 | 2025-09-12 | 0.500 | 65,000 | +0 | 0.00% | 32,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 65,000 | +0 | 0.00% | 32,175 |
| 2025-09-12 | 2025-09-10 | 0.485 | 65,000 | +0 | 0.00% | 31,525 |
| 2025-09-11 | 2025-09-09 | 0.490 | 65,000 | +0 | 0.00% | 31,850 |
| 2025-09-10 | 2025-09-08 | 0.485 | 65,000 | +0 | 0.00% | 31,525 |
| 2025-09-09 | 2025-09-05 | 0.480 | 65,000 | +0 | 0.00% | 31,200 |
| 2025-09-08 | 2025-09-04 | 0.475 | 65,000 | +0 | 0.00% | 30,875 |
| 2025-09-05 | 2025-09-03 | 0.485 | 65,000 | +0 | 0.00% | 31,525 |
| 2025-09-04 | 2025-09-02 | 0.495 | 65,000 | +0 | 0.00% | 32,175 |
| 2025-09-03 | 2025-09-01 | 0.510 | 65,000 | +0 | 0.00% | 33,150 |
| 2025-09-02 | 2025-08-29 | 0.485 | 65,000 | +0 | 0.00% | 31,525 |
| 2025-09-01 | 2025-08-28 | 0.480 | 65,000 | +0 | 0.00% | 31,200 |
| 2025-08-29 | 2025-08-27 | 0.495 | 65,000 | +0 | 0.00% | 32,175 |
| 2025-08-28 | 2025-08-26 | 0.520 | 65,000 | +0 | 0.00% | 33,800 |
| 2025-08-27 | 2025-08-25 | 0.532 | 65,000 | +0 | 0.00% | 34,571 |
| 2025-08-26 | 2025-08-22 | 0.532 | 65,000 | +1,450 | 0.00% | 34,571 |
| 2025-08-25 | 2025-08-21 | 0.522 | 63,550 | +0 | 0.00% | 33,150 |
| 2025-08-22 | 2025-08-20 | 0.522 | 63,550 | +0 | 0.00% | 33,150 |
| 2025-08-21 | 2025-08-19 | 0.511 | 63,550 | +0 | 0.00% | 32,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 63,550 | +0 | 0.00% | 33,800 |
| 2025-08-19 | 2025-08-15 | 0.496 | 63,550 | +0 | 0.00% | 31,525 |
| 2025-08-18 | 2025-08-14 | 0.506 | 63,550 | +0 | 0.00% | 32,175 |
| 2025-08-15 | 2025-08-13 | 0.501 | 63,550 | +0 | 0.00% | 31,850 |
| 2025-08-14 | 2025-08-12 | 0.491 | 63,550 | +0 | 0.00% | 31,200 |
| 2025-08-13 | 2025-08-11 | 0.501 | 63,550 | +0 | 0.00% | 31,850 |
| 2025-08-12 | 2025-08-08 | 0.501 | 63,550 | +0 | 0.00% | 31,850 |
| 2025-08-11 | 2025-08-07 | 0.496 | 63,550 | +0 | 0.00% | 31,525 |
| 2025-08-08 | 2025-08-06 | 0.470 | 63,550 | +0 | 0.00% | 29,900 |
| 2025-08-07 | 2025-08-05 | 0.470 | 63,550 | +0 | 0.00% | 29,900 |
| 2025-08-06 | 2025-08-04 | 0.486 | 63,550 | +0 | 0.00% | 30,875 |
| 2025-08-05 | 2025-08-01 | 0.460 | 63,550 | +0 | 0.00% | 29,250 |
| 2025-08-04 | 2025-07-31 | 0.465 | 63,550 | +0 | 0.00% | 29,575 |
| 2025-08-01 | 2025-07-30 | 0.476 | 63,550 | +0 | 0.00% | 30,225 |
| 2025-07-31 | 2025-07-29 | 0.491 | 63,550 | +0 | 0.00% | 31,200 |
| 2025-07-30 | 2025-07-28 | 0.486 | 63,550 | +0 | 0.00% | 30,875 |
| 2025-07-29 | 2025-07-25 | 0.491 | 63,550 | +0 | 0.00% | 31,200 |
| 2025-07-28 | 2025-07-24 | 0.501 | 63,550 | +0 | 0.00% | 31,850 |
| 2025-07-25 | 2025-07-23 | 0.491 | 63,550 | +0 | 0.00% | 31,200 |
| 2025-07-24 | 2025-07-22 | 0.486 | 63,550 | +0 | 0.00% | 30,875 |
| 2025-07-23 | 2025-07-21 | 0.440 | 63,550 | +0 | 0.00% | 27,950 |
| 2025-07-22 | 2025-07-18 | 0.430 | 63,550 | +0 | 0.00% | 27,300 |
| 2025-07-21 | 2025-07-17 | 0.435 | 63,550 | +0 | 0.00% | 27,625 |
| 2025-07-18 | 2025-07-16 | 0.435 | 63,550 | +0 | 0.00% | 27,625 |
| 2025-07-17 | 2025-07-15 | 0.430 | 63,550 | -97,769 | 0.00% | 27,300 |
| 2025-03-26 | 2025-03-24 | 0.409 | 161,319 | -978 | 0.00% | 66,000 |
| 2024-12-09 | 2024-12-05 | 0.369 | 162,297 | +7,151 | 0.00% | 59,910 |
| 2024-08-26 | 2024-08-22 | 0.306 | 155,146 | +3,048 | 0.00% | 47,411 |
| 2024-04-09 | 2024-04-05 | 0.387 | 152,098 | -916 | 0.00% | 58,930 |
| 2023-12-05 | 2023-12-01 | 0.293 | 153,014 | +4,620 | 0.00% | 44,772 |
| 2023-08-21 | 2023-08-17 | 0.333 | 148,394 | +2,760 | 0.00% | 49,348 |
| 2022-12-07 | 2022-12-05 | 0.404 | 145,634 | +5,067 | 0.00% | 58,827 |
| 2021-08-23 | 2021-08-19 | 1.246 | 140,567 | +9,220 | 0.00% | 175,148 |
| 2021-08-10 | 2021-08-06 | 1.297 | 131,347 | +78,651 | 0.00% | 170,340 |
| 2021-07-15 | 2021-07-13 | 1.564 | 52,696 | +23,595 | 0.00% | 82,410 |
| 2021-06-01 | 2021-05-28 | 1.246 | 29,101 | -39,325 | 0.00% | 36,260 |
| 2021-05-28 | 2021-05-26 | 1.208 | 68,426 | -117,977 | 0.00% | 82,650 |
| 2021-05-26 | 2021-05-24 | 1.195 | 186,403 | +39,326 | 0.00% | 222,781 |
| 2021-05-25 | 2021-05-21 | 1.195 | 147,077 | +78,651 | 0.00% | 175,780 |
| 2021-05-20 | 2021-05-17 | 1.208 | 68,426 | -787 | 0.00% | 82,650 |
| 2021-05-17 | 2021-05-13 | 1.208 | 69,213 | +39,326 | 0.00% | 83,600 |
| 2021-05-10 | 2021-05-06 | 1.297 | 29,887 | -39,326 | 0.00% | 38,760 |
| 2021-05-06 | 2021-05-04 | 1.297 | 69,213 | -39,325 | 0.00% | 89,760 |
| 2021-05-05 | 2021-05-03 | 1.246 | 108,538 | +39,325 | 0.00% | 135,240 |
| 2021-05-03 | 2021-04-29 | 1.297 | 69,213 | +39,326 | 0.00% | 89,760 |
| 2021-04-29 | 2021-04-27 | 1.360 | 29,887 | -302,806 | 0.00% | 40,660 |
| 2021-04-27 | 2021-04-23 | 1.271 | 332,693 | -39,326 | 0.01% | 423,000 |
| 2021-04-26 | 2021-04-22 | 1.246 | 372,019 | +82,584 | 0.01% | 463,541 |
| 2021-04-20 | 2021-04-16 | 1.259 | 289,435 | -188,762 | 0.01% | 364,320 |
| 2021-04-15 | 2021-04-13 | 1.208 | 478,197 | -39,326 | 0.01% | 577,600 |
| 2021-04-14 | 2021-04-12 | 1.170 | 517,523 | +39,326 | 0.01% | 605,360 |
| 2021-04-13 | 2021-04-09 | 1.182 | 478,197 | -39,326 | 0.01% | 565,440 |
| 2021-03-31 | 2021-03-29 | 1.132 | 517,523 | +39,326 | 0.01% | 585,620 |
| 2021-03-30 | 2021-03-26 | 1.157 | 478,197 | -173,032 | 0.01% | 553,280 |
| 2021-03-29 | 2021-03-25 | 1.119 | 651,229 | -62,921 | 0.01% | 728,640 |
| 2021-03-26 | 2021-03-24 | 1.093 | 714,150 | +39,326 | 0.02% | 780,880 |
| 2021-03-24 | 2021-03-22 | 1.170 | 674,824 | -39,326 | 0.01% | 789,360 |
| 2021-03-19 | 2021-03-17 | 1.157 | 714,150 | +39,326 | 0.02% | 826,280 |
| 2021-03-16 | 2021-03-12 | 1.170 | 674,824 | -39,326 | 0.01% | 789,360 |
| 2021-03-12 | 2021-03-10 | 1.157 | 714,150 | -196,627 | 0.02% | 826,280 |
| 2021-03-11 | 2021-03-09 | 1.132 | 910,777 | +78,651 | 0.02% | 1,030,620 |
| 2021-03-10 | 2021-03-08 | 1.119 | 832,126 | -78,651 | 0.02% | 931,040 |
| 2021-03-09 | 2021-03-05 | 1.157 | 910,777 | -78,651 | 0.02% | 1,053,780 |
| 2021-03-05 | 2021-03-03 | 1.182 | 989,428 | -235,952 | 0.02% | 1,169,940 |
| 2021-03-01 | 2021-02-25 | 1.132 | 1,225,380 | -78,651 | 0.03% | 1,386,620 |
| 2021-02-26 | 2021-02-24 | 1.119 | 1,304,031 | +78,651 | 0.03% | 1,459,040 |
| 2021-02-25 | 2021-02-23 | 1.195 | 1,225,380 | -78,651 | 0.03% | 1,464,520 |
| 2021-02-19 | 2021-02-17 | 1.157 | 1,304,031 | +275,278 | 0.03% | 1,508,780 |
| 2021-02-18 | 2021-02-16 | 1.182 | 1,028,753 | -275,278 | 0.02% | 1,216,440 |
| 2021-02-17 | 2021-02-11 | 1.144 | 1,304,031 | -78,651 | 0.03% | 1,492,200 |
| 2021-02-10 | 2021-02-08 | 1.081 | 1,382,682 | -62,921 | 0.03% | 1,494,300 |
| 2021-02-09 | 2021-02-05 | 1.043 | 1,445,603 | +62,921 | 0.03% | 1,507,160 |
| 2021-02-08 | 2021-02-04 | 1.068 | 1,382,682 | -117,976 | 0.03% | 1,476,720 |
| 2021-02-02 | 2021-01-29 | 0.979 | 1,500,658 | +78,651 | 0.03% | 1,469,160 |
| 2021-01-28 | 2021-01-26 | 0.992 | 1,422,007 | -157,302 | 0.03% | 1,410,240 |
| 2021-01-27 | 2021-01-25 | 0.966 | 1,579,309 | +78,651 | 0.03% | 1,526,080 |
| 2021-01-25 | 2021-01-21 | 0.992 | 1,500,658 | -39,326 | 0.03% | 1,488,240 |
| 2021-01-18 | 2021-01-14 | 0.992 | 1,539,984 | -39,325 | 0.03% | 1,527,240 |
| 2021-01-15 | 2021-01-13 | 0.915 | 1,579,309 | +39,325 | 0.03% | 1,445,760 |
| 2021-01-14 | 2021-01-12 | 0.979 | 1,539,984 | +157,302 | 0.03% | 1,507,660 |
| 2021-01-12 | 2021-01-08 | 0.992 | 1,382,682 | +39,325 | 0.03% | 1,371,240 |
| 2021-01-07 | 2021-01-05 | 1.030 | 1,343,357 | +157,302 | 0.03% | 1,383,480 |
| 2021-01-06 | 2021-01-04 | 1.055 | 1,186,055 | -78,651 | 0.03% | 1,251,640 |
| 2021-01-05 | 2020-12-31 | 1.030 | 1,264,706 | -78,651 | 0.03% | 1,302,480 |
| 2020-12-30 | 2020-12-28 | 0.941 | 1,343,357 | +40,112 | 0.03% | 1,263,920 |
| 2020-12-29 | 2020-12-24 | 1.004 | 1,303,245 | +39,326 | 0.03% | 1,309,030 |
| 2020-12-23 | 2020-12-21 | 1.004 | 1,263,919 | +117,976 | 0.03% | 1,269,530 |
| 2020-12-22 | 2020-12-18 | 1.030 | 1,145,943 | +39,325 | 0.02% | 1,180,170 |
| 2020-12-18 | 2020-12-16 | 1.043 | 1,106,618 | +39,326 | 0.02% | 1,153,740 |
| 2020-12-16 | 2020-12-14 | 1.055 | 1,067,292 | +39,325 | 0.02% | 1,126,310 |
| 2020-12-15 | 2020-12-11 | 1.081 | 1,027,967 | -39,325 | 0.02% | 1,110,950 |
| 2020-12-14 | 2020-12-10 | 1.081 | 1,067,292 | -39,326 | 0.02% | 1,153,450 |
| 2020-12-11 | 2020-12-09 | 1.068 | 1,106,618 | +117,977 | 0.02% | 1,181,881 |
| 2020-12-10 | 2020-12-08 | 1.132 | 988,641 | +39,325 | 0.02% | 1,118,730 |
| 2020-12-09 | 2020-12-07 | 1.312 | 949,316 | -47,190 | 0.02% | 1,245,690 |
| 2020-12-08 | 2020-12-04 | 1.326 | 996,506 | +69,572 | 0.02% | 1,321,234 |
| 2020-12-07 | 2020-12-03 | 1.312 | 926,934 | +36,580 | 0.02% | 1,216,321 |
| 2020-12-04 | 2020-12-02 | 1.312 | 890,354 | -29,264 | 0.02% | 1,168,320 |
| 2020-12-03 | 2020-12-01 | 1.285 | 919,618 | -109,739 | 0.02% | 1,181,581 |
| 2020-12-01 | 2020-11-27 | 1.244 | 1,029,357 | -36,580 | 0.02% | 1,280,370 |
| 2020-11-30 | 2020-11-26 | 1.230 | 1,065,937 | -36,580 | 0.02% | 1,311,300 |
| 2020-11-27 | 2020-11-25 | 1.244 | 1,102,517 | -146,319 | 0.03% | 1,371,370 |
| 2020-11-24 | 2020-11-20 | 1.148 | 1,248,836 | -36,580 | 0.03% | 1,433,880 |
| 2020-11-23 | 2020-11-19 | 1.121 | 1,285,416 | +256,059 | 0.03% | 1,440,740 |
| 2020-11-20 | 2020-11-18 | 1.121 | 1,029,357 | -256,059 | 0.02% | 1,153,740 |
| 2020-11-19 | 2020-11-17 | 1.093 | 1,285,416 | +36,580 | 0.03% | 1,405,600 |
| 2020-11-18 | 2020-11-16 | 1.121 | 1,248,836 | +73,159 | 0.03% | 1,399,740 |
| 2020-11-17 | 2020-11-13 | 1.135 | 1,175,677 | +36,580 | 0.03% | 1,333,810 |
| 2020-11-16 | 2020-11-12 | 1.176 | 1,139,097 | -73,159 | 0.03% | 1,339,020 |
| 2020-11-13 | 2020-11-11 | 1.162 | 1,212,256 | -73,160 | 0.03% | 1,408,449 |
| 2020-11-12 | 2020-11-10 | 1.217 | 1,285,416 | +182,899 | 0.03% | 1,563,730 |
| 2020-11-11 | 2020-11-09 | 1.230 | 1,102,517 | -36,580 | 0.03% | 1,356,300 |
| 2020-11-09 | 2020-11-05 | 1.203 | 1,139,097 | -73,159 | 0.03% | 1,370,160 |
| 2020-11-06 | 2020-11-04 | 1.189 | 1,212,256 | +73,159 | 0.03% | 1,441,589 |
| 2020-11-05 | 2020-11-03 | 1.312 | 1,139,097 | -36,580 | 0.03% | 1,494,720 |
| 2020-11-04 | 2020-11-02 | 1.299 | 1,175,677 | +73,160 | 0.03% | 1,526,651 |
| 2020-11-03 | 2020-10-30 | 1.312 | 1,102,517 | -36,580 | 0.03% | 1,446,720 |
| 2020-11-02 | 2020-10-29 | 1.340 | 1,139,097 | +73,160 | 0.03% | 1,525,860 |
| 2020-10-30 | 2020-10-28 | 1.394 | 1,065,937 | +73,160 | 0.02% | 1,486,140 |
| 2020-10-29 | 2020-10-27 | 1.408 | 992,777 | +146,319 | 0.02% | 1,397,710 |
| 2020-10-27 | 2020-10-22 | 1.435 | 846,458 | +36,580 | 0.02% | 1,214,850 |
| 2020-10-23 | 2020-10-21 | 1.449 | 809,878 | -109,740 | 0.02% | 1,173,420 |
| 2020-10-22 | 2020-10-20 | 1.422 | 919,618 | +29,264 | 0.02% | 1,307,281 |
| 2020-10-21 | 2020-10-19 | 1.367 | 890,354 | -109,739 | 0.02% | 1,217,000 |
| 2020-10-19 | 2020-10-15 | 1.326 | 1,000,093 | +43,896 | 0.02% | 1,325,990 |
| 2020-10-16 | 2020-10-14 | 1.394 | 956,197 | +109,739 | 0.02% | 1,333,139 |
| 2020-10-15 | 2020-10-12 | 1.408 | 846,458 | +102,424 | 0.02% | 1,191,710 |
| 2020-10-14 | 2020-10-09 | 1.408 | 744,034 | +146,319 | 0.02% | 1,047,510 |
| 2020-10-12 | 2020-10-08 | 1.422 | 597,715 | +14,632 | 0.01% | 849,680 |
| 2020-10-09 | 2020-10-07 | 1.408 | 583,083 | -131,687 | 0.01% | 820,910 |
| 2020-10-08 | 2020-10-06 | 1.408 | 714,770 | -219,480 | 0.02% | 1,006,309 |
| 2020-10-07 | 2020-10-05 | 1.326 | 934,250 | -51,211 | 0.02% | 1,238,691 |
| 2020-10-06 | 2020-09-30 | 1.312 | 985,461 | -73,160 | 0.02% | 1,293,120 |
| 2020-10-05 | 2020-09-29 | 1.299 | 1,058,621 | -160,951 | 0.02% | 1,374,650 |
| 2020-09-30 | 2020-09-28 | 1.299 | 1,219,572 | +146,319 | 0.03% | 1,583,649 |
| 2020-09-29 | 2020-09-25 | 1.299 | 1,073,253 | +80,476 | 0.02% | 1,393,650 |
| 2020-09-28 | 2020-09-24 | 1.340 | 992,777 | +80,475 | 0.02% | 1,329,860 |
| 2020-09-23 | 2020-09-21 | 1.326 | 912,302 | -65,112 | 0.02% | 1,209,590 |
| 2020-09-22 | 2020-09-18 | 1.367 | 977,414 | +146,320 | 0.02% | 1,336,000 |
| 2020-09-21 | 2020-09-17 | 1.381 | 831,094 | -45,359 | 0.02% | 1,147,360 |
| 2020-09-18 | 2020-09-16 | 1.408 | 876,453 | -137,541 | 0.02% | 1,233,939 |
| 2020-09-17 | 2020-09-15 | 1.353 | 1,013,994 | +153,636 | 0.02% | 1,372,140 |
| 2020-09-16 | 2020-09-14 | 1.353 | 860,358 | +65,112 | 0.02% | 1,164,240 |
| 2020-09-15 | 2020-09-11 | 1.381 | 795,246 | +109,739 | 0.02% | 1,097,870 |
| 2020-09-14 | 2020-09-10 | 1.381 | 685,507 | -219,479 | 0.02% | 946,371 |
| 2020-09-10 | 2020-09-08 | 1.326 | 904,986 | +182,900 | 0.02% | 1,199,890 |
| 2020-09-07 | 2020-09-03 | 1.476 | 722,086 | -36,580 | 0.02% | 1,065,959 |
| 2020-09-04 | 2020-09-02 | 1.463 | 758,666 | +146,319 | 0.02% | 1,109,590 |
| 2020-09-03 | 2020-09-01 | 1.490 | 612,347 | -292,639 | 0.01% | 912,330 |
| 2020-09-02 | 2020-08-31 | 1.381 | 904,986 | +36,580 | 0.02% | 1,249,370 |
| 2020-08-31 | 2020-08-27 | 1.408 | 868,406 | +219,479 | 0.02% | 1,222,610 |
| 2020-08-28 | 2020-08-26 | 1.504 | 648,927 | -438,958 | 0.02% | 975,701 |
| 2020-08-27 | 2020-08-25 | 1.326 | 1,087,885 | +73,160 | 0.03% | 1,442,390 |
| 2020-08-24 | 2020-08-20 | 1.368 | 1,014,725 | +219,479 | 0.02% | 1,388,623 |
| 2020-08-21 | 2020-08-19 | 1.411 | 795,246 | +24,759 | 0.02% | 1,121,930 |
| 2020-08-20 | 2020-08-18 | 1.411 | 770,487 | +35,441 | 0.02% | 1,087,000 |
| 2020-08-17 | 2020-08-13 | 1.298 | 735,046 | -35,441 | 0.02% | 954,040 |
| 2020-08-13 | 2020-08-11 | 1.354 | 770,487 | +35,441 | 0.02% | 1,043,520 |
| 2020-08-12 | 2020-08-10 | 1.354 | 735,046 | +177,205 | 0.02% | 995,520 |
| 2020-08-10 | 2020-08-06 | 1.495 | 557,841 | +212,646 | 0.01% | 834,220 |
| 2020-08-07 | 2020-08-05 | 1.510 | 345,195 | -176,496 | 0.01% | 521,090 |
| 2020-08-06 | 2020-08-04 | 1.411 | 521,691 | -106,323 | 0.01% | 736,000 |
| 2020-08-05 | 2020-08-03 | 1.354 | 628,014 | +106,323 | 0.02% | 850,560 |
| 2020-08-04 | 2020-07-31 | 1.383 | 521,691 | +141,055 | 0.01% | 721,280 |
| 2020-08-03 | 2020-07-30 | 1.397 | 380,636 | +70,882 | 0.01% | 531,630 |
| 2020-07-31 | 2020-07-29 | 1.425 | 309,754 | +70,882 | 0.01% | 441,370 |
| 2020-07-30 | 2020-07-28 | 1.453 | 238,872 | -35,441 | 0.01% | 347,110 |
| 2020-07-29 | 2020-07-27 | 1.397 | 274,313 | +70,882 | 0.01% | 383,130 |
| 2020-07-27 | 2020-07-23 | 1.510 | 203,431 | +35,441 | 0.00% | 307,090 |
| 2020-07-24 | 2020-07-22 | 1.439 | 167,990 | +141,764 | 0.00% | 241,740 |
| 2019-12-09 | 2019-12-05 | 1.211 | 26,226 | +559 | 0.00% | 31,757 |
| 2019-08-12 | 2019-08-08 | 1.368 | 25,667 | +787 | 0.00% | 35,117 |
| 2018-08-28 | 2018-08-24 | 2.065 | 24,880 | +1,055 | 0.00% | 51,390 |
| 2018-05-14 | 2018-05-10 | 2.212 | 23,825 | +912 | 0.00% | 52,707 |
| 2017-11-27 | 2017-11-23 | 2.261 | 22,913 | -619 | 0.00% | 51,800 |
| 2017-11-14 | 2017-11-10 | 2.261 | 23,532 | -1,239 | 0.00% | 53,199 |
| 2017-10-12 | 2017-10-10 | 2.406 | 24,771 | +12,385 | 0.00% | 59,600 |
| 2017-08-29 | 2017-08-25 | 3.273 | 12,386 | +1,999 | 0.00% | 40,545 |
| 2017-08-11 | 2017-08-09 | 2.985 | 10,387 | +1,039 | 0.00% | 31,001 |
| 2017-06-30 | 2017-06-28 | 2.638 | 9,348 | -519 | 0.00% | 24,660 |
| 2017-05-15 | 2017-05-11 | 3.042 | 9,867 | +312 | 0.00% | 30,020 |
| 2016-09-30 | 2016-09-28 | 2.983 | 9,555 | +4,526 | 0.00% | 28,500 |
| 2016-08-30 | 2016-08-26 | 3.368 | 5,029 | +189 | 0.00% | 16,938 |
| 2016-05-20 | 2016-05-18 | 3.064 | 4,840 | +206 | 0.00% | 14,830 |
| 2016-02-02 | 2016-01-29 | 3.344 | 4,634 | -464 | 0.00% | 15,498 |
| 2015-12-29 | 2015-12-24 | 4.013 | 5,098 | +464 | 0.00% | 20,460 |
| 2015-09-04 | 2015-09-01 | 4.121 | 4,634 | -46,345 | 0.00% | 19,098 |
| 2015-09-01 | 2015-08-28 | 4.174 | 50,979 | +1,175 | 0.00% | 212,804 |
| 2015-08-31 | 2015-08-27 | 4.196 | 49,804 | +45,276 | 0.00% | 208,999 |
| 2015-08-25 | 2015-08-21 | 4.285 | 4,528 | -181,106 | 0.00% | 19,401 |
| 2015-08-24 | 2015-08-20 | 4.461 | 185,634 | +135,830 | 0.01% | 828,201 |
| 2015-08-21 | 2015-08-19 | 4.550 | 49,804 | +45,276 | 0.00% | 226,599 |
| 2015-08-20 | 2015-08-18 | 4.373 | 4,528 | -90,553 | 0.00% | 19,802 |
| 2015-08-19 | 2015-08-17 | 4.395 | 95,081 | +45,277 | 0.00% | 417,901 |
| 2015-08-18 | 2015-08-14 | 4.373 | 49,804 | +45,276 | 0.00% | 217,799 |
| 2015-05-22 | 2015-05-20 | 4.664 | 4,528 | +304 | 0.00% | 21,118 |
| 2015-05-21 | 2015-05-19 | 4.688 | 4,224 | -42,239 | 0.00% | 19,800 |
| 2015-05-20 | 2015-05-18 | 4.617 | 46,463 | -42,240 | 0.00% | 214,498 |
| 2015-05-05 | 2015-04-30 | 4.498 | 88,703 | +42,240 | 0.00% | 399,000 |
| 2015-04-30 | 2015-04-28 | 4.569 | 46,463 | +43,084 | 0.00% | 212,298 |
| 2015-04-29 | 2015-04-27 | 4.617 | 3,379 | -423 | 0.00% | 15,599 |
| 2015-04-23 | 2015-04-21 | 4.569 | 3,802 | +423 | 0.00% | 17,372 |
| 2015-04-14 | 2015-04-10 | 3.646 | 3,379 | -12,672 | 0.00% | 12,319 |
| 2015-04-10 | 2015-04-08 | 3.433 | 16,051 | -42,240 | 0.00% | 55,100 |
| 2015-04-09 | 2015-04-02 | 3.338 | 58,291 | -21,119 | 0.00% | 194,581 |
| 2015-04-08 | 2015-04-01 | 3.291 | 79,410 | +21,119 | 0.00% | 261,319 |
| 2015-03-31 | 2015-03-27 | 3.338 | 58,291 | -12,671 | 0.00% | 194,581 |
| 2015-03-27 | 2015-03-25 | 3.456 | 70,962 | -29,568 | 0.00% | 245,279 |
| 2015-03-26 | 2015-03-24 | 3.385 | 100,530 | +54,911 | 0.00% | 340,340 |
| 2015-01-09 | 2015-01-07 | 3.267 | 45,619 | +42,240 | 0.00% | 149,041 |
| 2014-12-16 | 2014-12-12 | 3.362 | 3,379 | -25,344 | 0.00% | 11,359 |
| 2014-11-25 | 2014-11-21 | 3.551 | 28,723 | -16,896 | 0.00% | 102,000 |
| 2014-10-08 | 2014-10-06 | 3.385 | 45,619 | +16,896 | 0.00% | 154,441 |
| 2014-09-24 | 2014-09-22 | 3.575 | 28,723 | -2,112 | 0.00% | 102,680 |
| 2014-09-10 | 2014-09-05 | 4.096 | 30,835 | +2,112 | 0.00% | 126,291 |
| 2014-09-05 | 2014-09-03 | 4.014 | 28,723 | +25,344 | 0.00% | 115,290 |
| 2014-09-04 | 2014-09-02 | 4.062 | 3,379 | +31 | 0.00% | 13,724 |
| 2014-08-22 | 2014-08-20 | 3.966 | 3,348 | -8,371 | 0.00% | 13,278 |
| 2014-05-22 | 2014-05-20 | 3.297 | 11,719 | -2,930 | 0.00% | 38,639 |
| 2014-05-19 | 2014-05-15 | 3.367 | 14,649 | +199 | 0.00% | 49,319 |
| 2014-03-24 | 2014-03-20 | 4.093 | 14,450 | +2,890 | 0.00% | 59,149 |
| 2014-03-12 | 2014-03-10 | 3.730 | 11,560 | -413 | 0.00% | 43,119 |
| 2014-02-17 | 2014-02-13 | 3.778 | 11,973 | -2,064 | 0.00% | 45,240 |
| 2014-02-11 | 2014-02-07 | 3.657 | 14,037 | -208,498 | 0.00% | 51,338 |
| 2014-02-10 | 2014-02-06 | 3.609 | 222,535 | +206,433 | 0.01% | 803,111 |
| 2014-02-07 | 2014-02-05 | 3.657 | 16,102 | -330,292 | 0.00% | 58,891 |
| 2014-02-05 | 2014-01-30 | 3.657 | 346,394 | +330,292 | 0.02% | 1,266,889 |
| 2014-01-28 | 2014-01-24 | 3.900 | 16,102 | +4,129 | 0.00% | 62,791 |
| 2014-01-24 | 2014-01-22 | 3.851 | 11,973 | -412,866 | 0.00% | 46,110 |
| 2014-01-14 | 2014-01-10 | 3.682 | 424,839 | +118,493 | 0.02% | 1,564,081 |
| 2014-01-13 | 2014-01-09 | 3.754 | 306,346 | +286,116 | 0.01% | 1,150,099 |
| 2013-12-19 | 2013-12-17 | 3.028 | 20,230 | -12,386 | 0.00% | 61,249 |
| 2013-12-11 | 2013-12-09 | 2.931 | 32,616 | -20,644 | 0.00% | 95,589 |
| 2013-09-18 | 2013-09-16 | 2.882 | 53,260 | +12,386 | 0.00% | 153,511 |
| 2013-09-05 | 2013-09-03 | 3.161 | 40,874 | +466 | 0.00% | 129,184 |
| 2013-07-26 | 2013-07-24 | 3.504 | 40,408 | +8,163 | 0.00% | 141,571 |
| 2013-05-21 | 2013-05-16 | 3.510 | 32,245 | -20,408 | 0.00% | 113,170 |
| 2013-05-20 | 2013-05-15 | 3.238 | 52,653 | +460 | 0.00% | 170,480 |
| 2013-03-25 | 2013-03-21 | 2.842 | 52,193 | -202,297 | 0.00% | 148,351 |
| 2013-03-19 | 2013-03-15 | 2.570 | 254,490 | +202,297 | 0.01% | 654,159 |
| 2013-02-04 | 2013-01-31 | 3.090 | 52,193 | -4,046 | 0.00% | 161,251 |
| 2013-01-22 | 2013-01-18 | 3.361 | 56,239 | +24,276 | 0.00% | 189,041 |
| 2012-12-04 | 2012-11-30 | 2.101 | 31,963 | -146,868 | 0.00% | 67,150 |
| 2012-11-29 | 2012-11-27 | 2.274 | 178,831 | -55,430 | 0.01% | 406,640 |
| 2012-11-27 | 2012-11-23 | 2.299 | 234,261 | +202,298 | 0.01% | 538,471 |
| 2012-11-23 | 2012-11-21 | 2.373 | 31,963 | -161,838 | 0.00% | 75,840 |
| 2012-11-21 | 2012-11-19 | 2.447 | 193,801 | -20,230 | 0.01% | 474,210 |
| 2012-11-13 | 2012-11-09 | 2.546 | 214,031 | +405 | 0.01% | 544,870 |
| 2012-11-09 | 2012-11-07 | 2.521 | 213,626 | -40,460 | 0.01% | 538,559 |
| 2012-11-08 | 2012-11-06 | 2.521 | 254,086 | +202,298 | 0.01% | 640,561 |
| 2012-10-26 | 2012-10-24 | 2.595 | 51,788 | -20,230 | 0.00% | 134,400 |
| 2012-10-25 | 2012-10-22 | 2.472 | 72,018 | +20,230 | 0.00% | 178,000 |
| 2012-10-24 | 2012-10-19 | 2.397 | 51,788 | -28,322 | 0.00% | 124,160 |
| 2012-10-22 | 2012-10-18 | 2.274 | 80,110 | -182,068 | 0.00% | 182,160 |
| 2012-10-19 | 2012-10-17 | 2.175 | 262,178 | +182,068 | 0.01% | 570,241 |
| 2012-10-17 | 2012-10-15 | 2.101 | 80,110 | +20,230 | 0.00% | 168,300 |
| 2012-09-05 | 2012-09-03 | 1.916 | 59,880 | +1,190 | 0.00% | 114,760 |
| 2012-06-20 | 2012-06-18 | 2.068 | 58,690 | +7,931 | 0.00% | 121,359 |
| 2012-04-17 | 2012-04-13 | 2.749 | 50,759 | +3,965 | 0.00% | 139,519 |
| 2012-03-06 | 2012-03-02 | 4.186 | 46,794 | -3,965 | 0.00% | 195,881 |
| 2012-02-28 | 2012-02-24 | 3.606 | 50,759 | +3,965 | 0.00% | 183,039 |
| 2012-02-13 | 2012-02-09 | 3.808 | 46,794 | -3,965 | 0.00% | 178,181 |
| 2012-02-01 | 2012-01-30 | 3.177 | 50,759 | +3,965 | 0.00% | 161,279 |
| 2011-09-08 | 2011-09-06 | 4.413 | 46,794 | -7,931 | 0.00% | 206,501 |
| 2011-09-06 | 2011-09-02 | 4.630 | 54,725 | +1,073 | 0.00% | 253,366 |
| 2011-07-13 | 2011-07-11 | 4.501 | 53,652 | +3,887 | 0.00% | 241,498 |
| 2011-05-18 | 2011-05-16 | 6.842 | 49,765 | +38,879 | 0.00% | 340,483 |
| 2011-05-13 | 2011-05-11 | 7.022 | 10,886 | -38,879 | 0.00% | 76,440 |
| 2011-05-12 | 2011-05-09 | 6.893 | 49,765 | -3,887 | 0.00% | 343,043 |
| 2011-05-04 | 2011-04-29 | 7.282 | 53,652 | +2,296 | 0.00% | 390,701 |
| 2011-04-29 | 2011-04-27 | 6.987 | 51,356 | +2,605 | 0.00% | 358,801 |
| 2011-04-28 | 2011-04-26 | 6.987 | 48,751 | +37,215 | 0.00% | 340,601 |
| 2011-03-31 | 2011-03-29 | 6.503 | 11,536 | -2,605 | 0.00% | 75,017 |
| 2011-03-29 | 2011-03-25 | 6.772 | 14,141 | +3,721 | 0.00% | 95,757 |
| 2011-03-28 | 2011-03-24 | 6.745 | 10,420 | -3,721 | 0.00% | 70,280 |
| 2011-03-25 | 2011-03-23 | 6.745 | 14,141 | +3,721 | 0.00% | 95,377 |
| 2011-02-21 | 2011-02-17 | 7.766 | 10,420 | +3,721 | 0.00% | 80,920 |
| 2011-02-17 | 2011-02-15 | 8.196 | 6,699 | -37,214 | 0.00% | 54,903 |
| 2011-02-14 | 2011-02-10 | 8.384 | 43,913 | -52,100 | 0.00% | 368,160 |
| 2011-02-09 | 2011-02-07 | 9.163 | 96,013 | -22,329 | 0.00% | 879,779 |
| 2011-02-08 | 2011-02-02 | 9.163 | 118,342 | +111,643 | 0.01% | 1,084,382 |
| 2011-01-31 | 2011-01-27 | 9.297 | 6,699 | -7,442 | 0.00% | 62,284 |
| 2011-01-14 | 2011-01-12 | 9.109 | 14,141 | -22,329 | 0.00% | 128,816 |
| 2010-12-22 | 2010-12-20 | 8.975 | 36,470 | +3,721 | 0.00% | 327,319 |
| 2010-11-29 | 2010-11-25 | 9.378 | 32,749 | +22,329 | 0.00% | 307,123 |
| 2010-11-19 | 2010-11-17 | 10.587 | 10,420 | +3,721 | 0.00% | 110,320 |
| 2010-10-22 | 2010-10-20 | 12.011 | 6,699 | -18,607 | 0.00% | 80,465 |
| 2010-10-11 | 2010-10-07 | 12.871 | 25,306 | +3,722 | 0.00% | 325,723 |
| 2010-09-30 | 2010-09-28 | 12.307 | 21,584 | +3,721 | 0.00% | 265,636 |
| 2010-09-27 | 2010-09-22 | 11.958 | 17,863 | -3,721 | 0.00% | 213,601 |
| 2010-09-24 | 2010-09-21 | 11.393 | 21,584 | +3,721 | 0.00% | 245,916 |
| 2010-09-16 | 2010-09-14 | 11.259 | 17,863 | +3,722 | 0.00% | 201,121 |
| 2010-09-07 | 2010-09-03 | 11.622 | 14,141 | +310 | 0.00% | 164,348 |
| 2010-08-27 | 2010-08-25 | 11.430 | 13,831 | +3,640 | 0.00% | 158,085 |
| 2010-07-30 | 2010-07-28 | 12.062 | 10,191 | -90,990 | 0.00% | 122,921 |
| 2010-07-29 | 2010-07-27 | 11.732 | 101,181 | +90,990 | 0.00% | 1,187,055 |
| 2010-07-16 | 2010-07-14 | 13.683 | 10,191 | +3,640 | 0.00% | 139,441 |
| 2010-07-08 | 2010-07-06 | 13.628 | 6,551 | +3,639 | 0.00% | 89,276 |
| 2010-06-11 | 2010-06-09 | 13.903 | 2,912 | -3,639 | 0.00% | 40,484 |
| 2010-06-09 | 2010-06-07 | 13.903 | 6,551 | +3,639 | 0.00% | 91,076 |
| 2010-05-14 | 2010-05-12 | 13.793 | 2,912 | -364 | 0.00% | 40,164 |
| 2010-05-05 | 2010-05-03 | 15.218 | 3,276 | +88 | 0.00% | 49,855 |
| 2010-03-26 | 2010-03-24 | 15.642 | 3,188 | -11,688 | 0.00% | 49,866 |
| 2010-03-24 | 2010-03-22 | 15.952 | 14,876 | +4,959 | 0.00% | 237,308 |
| 2010-03-23 | 2010-03-19 | 15.952 | 9,917 | +6,729 | 0.00% | 158,200 |
| 2010-01-04 | 2009-12-29 | 16.912 | 3,188 | -354 | 0.00% | 53,917 |
| 2009-12-10 | 2009-12-08 | 16.771 | 3,542 | -354 | 0.00% | 59,404 |
| 2009-11-19 | 2009-11-17 | 15.839 | 3,896 | -354 | 0.00% | 61,711 |
| 2009-09-25 | 2009-09-23 | 14.592 | 4,250 | +48 | 0.00% | 62,017 |
| 2009-09-14 | 2009-09-10 | 15.335 | 4,202 | -1,401 | 0.00% | 64,436 |
| 2009-09-02 | 2009-08-31 | 13.678 | 5,603 | +1,051 | 0.00% | 76,640 |
| 2009-07-14 | 2009-07-10 | 14.935 | 4,552 | -3,502 | 0.00% | 67,983 |
| 2009-07-02 | 2009-06-29 | 14.963 | 8,054 | -1,051 | 0.00% | 120,515 |
| 2009-06-30 | 2009-06-26 | 15.106 | 9,105 | +350 | 0.00% | 137,542 |
| 2009-06-04 | 2009-06-02 | 12.993 | 8,755 | -350 | 0.00% | 113,754 |
| 2009-06-03 | 2009-06-01 | 12.593 | 9,105 | -350 | 0.00% | 114,662 |
| 2009-06-02 | 2009-05-29 | 12.422 | 9,455 | +350 | 0.00% | 117,449 |
| 2009-05-08 | 2009-05-06 | 12.019 | 9,105 | -350 | 0.00% | 109,433 |
| 2009-05-07 | 2009-05-05 | 11.931 | 9,455 | -97 | 0.00% | 112,809 |
| 2009-04-21 | 2009-04-17 | 9.879 | 9,552 | -3,411 | 0.00% | 94,365 |
| 2009-04-20 | 2009-04-16 | 8.912 | 12,963 | -3,411 | 0.00% | 115,522 |
| 2009-04-17 | 2009-04-15 | 8.413 | 16,374 | +3,411 | 0.00% | 137,760 |
| 2009-04-06 | 2009-04-02 | 8.794 | 12,963 | +3,411 | 0.00% | 114,002 |
| 2009-02-25 | 2009-02-23 | 6.977 | 9,552 | -17,056 | 0.00% | 66,643 |
| 2009-02-03 | 2009-01-30 | 6.654 | 26,608 | -136,450 | 0.00% | 177,062 |
| 2009-02-02 | 2009-01-29 | 6.420 | 163,058 | -101,996 | 0.01% | 1,046,821 |
| 2009-01-30 | 2009-01-23 | 5.951 | 265,054 | -17,398 | 0.01% | 1,577,308 |
| 2009-01-14 | 2009-01-12 | 5.951 | 282,452 | -153,506 | 0.01% | 1,680,842 |
| 2009-01-13 | 2009-01-09 | 5.804 | 435,958 | -63,108 | 0.02% | 2,530,439 |
| 2009-01-12 | 2009-01-08 | 5.746 | 499,066 | +68,225 | 0.03% | 2,867,478 |
| 2009-01-09 | 2009-01-07 | 5.922 | 430,841 | -177,385 | 0.02% | 2,551,259 |
| 2009-01-08 | 2009-01-06 | 6.156 | 608,226 | -15,351 | 0.03% | 3,744,298 |
| 2009-01-07 | 2009-01-05 | 6.068 | 623,577 | +68,225 | 0.03% | 3,783,960 |
| 2009-01-06 | 2009-01-02 | 5.687 | 555,352 | -27,290 | 0.03% | 3,158,320 |
| 2009-01-05 | 2008-12-31 | 5.511 | 582,642 | -92,104 | 0.03% | 3,211,040 |
| 2009-01-02 | 2008-12-29 | 5.658 | 674,746 | +375,238 | 0.03% | 3,817,541 |
| 2008-12-19 | 2008-12-17 | 6.156 | 299,508 | +53,898 | 0.02% | 1,843,800 |
| 2008-12-18 | 2008-12-16 | 6.420 | 245,610 | +48,440 | 0.01% | 1,576,799 |
| 2008-12-17 | 2008-12-15 | 6.625 | 197,170 | +57,991 | 0.01% | 1,306,277 |
| 2008-12-16 | 2008-12-12 | 6.068 | 139,179 | +102,337 | 0.01% | 844,559 |
| 2008-12-15 | 2008-12-11 | 6.215 | 36,842 | -44,346 | 0.00% | 228,963 |
| 2008-12-09 | 2008-12-05 | 5.980 | 81,188 | +34,113 | 0.00% | 485,521 |
| 2008-12-05 | 2008-12-03 | 6.273 | 47,075 | -3,412 | 0.00% | 295,318 |
| 2008-12-04 | 2008-12-02 | 6.215 | 50,487 | +3,412 | 0.00% | 313,763 |
| 2008-12-02 | 2008-11-28 | 6.420 | 47,075 | -6,823 | 0.00% | 302,218 |
| 2008-12-01 | 2008-11-27 | 6.332 | 53,898 | +27,290 | 0.00% | 341,281 |
| 2008-11-28 | 2008-11-26 | 7.036 | 26,608 | -13,645 | 0.00% | 187,202 |
| 2008-11-27 | 2008-11-25 | 7.036 | 40,253 | -10,234 | 0.00% | 283,202 |
| 2008-11-26 | 2008-11-24 | 7.329 | 50,487 | -27,290 | 0.00% | 370,003 |
| 2008-11-25 | 2008-11-21 | 6.889 | 77,777 | -17,056 | 0.00% | 535,803 |
| 2008-11-24 | 2008-11-20 | 6.537 | 94,833 | +21,491 | 0.00% | 619,941 |
| 2008-11-21 | 2008-11-19 | 6.684 | 73,342 | +46,734 | 0.00% | 490,200 |
| 2008-11-12 | 2008-11-10 | 7.123 | 26,608 | -6,822 | 0.00% | 189,542 |
| 2008-10-28 | 2008-10-24 | 5.482 | 33,430 | -3,412 | 0.00% | 183,258 |
| 2008-10-27 | 2008-10-23 | 5.570 | 36,842 | +3,412 | 0.00% | 205,203 |
| 2008-10-21 | 2008-10-17 | 5.716 | 33,430 | -3,412 | 0.00% | 191,098 |
| 2008-10-20 | 2008-10-16 | 5.746 | 36,842 | +3,412 | 0.00% | 211,683 |
| 2008-10-16 | 2008-10-14 | 6.772 | 33,430 | -3,412 | 0.00% | 226,378 |
| 2008-10-10 | 2008-10-08 | 6.742 | 36,842 | -44,346 | 0.00% | 248,403 |
| 2008-10-09 | 2008-10-06 | 7.182 | 81,188 | -17,056 | 0.00% | 583,101 |
| 2008-09-30 | 2008-09-26 | 7.040 | 98,244 | -35,818 | 0.01% | 691,666 |
| 2008-09-29 | 2008-09-25 | 7.219 | 134,062 | +30,816 | 0.01% | 967,831 |
| 2008-09-26 | 2008-09-24 | 7.518 | 103,246 | +6,705 | 0.01% | 776,162 |
| 2008-09-24 | 2008-09-22 | 8.204 | 96,541 | -10,057 | 0.01% | 791,996 |
| 2008-09-23 | 2008-09-19 | 8.055 | 106,598 | +10,057 | 0.01% | 858,601 |
| 2008-09-22 | 2008-09-18 | 7.309 | 96,541 | -336 | 0.01% | 705,597 |
| 2008-09-16 | 2008-09-11 | 7.637 | 96,877 | -33,521 | 0.01% | 739,843 |
| 2008-09-12 | 2008-09-10 | 8.204 | 130,398 | +33,521 | 0.01% | 1,069,750 |
| 2008-09-11 | 2008-09-09 | 8.472 | 96,877 | -8,380 | 0.01% | 820,763 |
| 2008-09-10 | 2008-09-08 | 8.502 | 105,257 | +8,380 | 0.01% | 894,900 |
| 2008-09-08 | 2008-09-04 | 8.979 | 96,877 | -1,005 | 0.01% | 869,893 |
| 2008-09-05 | 2008-09-03 | 8.890 | 97,882 | -9,051 | 0.01% | 870,157 |
| 2008-09-04 | 2008-09-02 | 9.129 | 106,933 | +10,056 | 0.01% | 976,139 |
| 2008-08-29 | 2008-08-27 | 9.218 | 96,877 | -3,352 | 0.01% | 893,013 |
| 2008-08-12 | 2008-08-08 | 8.502 | 100,229 | -13,408 | 0.01% | 852,152 |
| 2008-08-11 | 2008-08-07 | 8.084 | 113,637 | -5,029 | 0.01% | 918,687 |
| 2008-08-08 | 2008-08-05 | 8.532 | 118,666 | +5,699 | 0.01% | 1,012,444 |
| 2008-08-07 | 2008-08-04 | 8.651 | 112,967 | +7,040 | 0.01% | 977,301 |
| 2008-08-05 | 2008-08-01 | 8.890 | 105,927 | +3,352 | 0.01% | 941,676 |
| 2008-07-28 | 2008-07-24 | 9.158 | 102,575 | +1,676 | 0.01% | 939,417 |
| 2008-07-22 | 2008-07-18 | 8.651 | 100,899 | -26,817 | 0.01% | 872,898 |
| 2008-07-18 | 2008-07-16 | 8.741 | 127,716 | +10,056 | 0.01% | 1,116,327 |
| 2008-07-14 | 2008-07-10 | 9.546 | 117,660 | -16,761 | 0.01% | 1,123,201 |
| 2008-07-11 | 2008-07-09 | 8.920 | 134,421 | +16,761 | 0.01% | 1,198,994 |
| 2008-07-09 | 2008-07-07 | 8.741 | 117,660 | -50,282 | 0.01% | 1,028,431 |
| 2008-07-08 | 2008-07-04 | 8.592 | 167,942 | -40,226 | 0.01% | 1,442,881 |
| 2008-07-04 | 2008-07-02 | 9.337 | 208,168 | -1,676 | 0.01% | 1,943,734 |
| 2008-06-26 | 2008-06-24 | 9.427 | 209,844 | -1,676 | 0.01% | 1,978,164 |
| 2008-06-18 | 2008-06-16 | 9.725 | 211,520 | +6,705 | 0.01% | 2,057,063 |
| 2008-06-17 | 2008-06-13 | 9.516 | 204,815 | -46,930 | 0.01% | 1,949,086 |
| 2008-06-13 | 2008-06-11 | 9.218 | 251,745 | +73,747 | 0.01% | 2,320,588 |
| 2008-06-06 | 2008-06-04 | 10.441 | 177,998 | +10,056 | 0.01% | 1,858,497 |
| 2008-06-04 | 2008-06-02 | 10.829 | 167,942 | -16,425 | 0.01% | 1,818,631 |
| 2008-06-03 | 2008-05-30 | 10.710 | 184,367 | +39,890 | 0.01% | 1,974,496 |
| 2008-06-02 | 2008-05-29 | 11.187 | 144,477 | +3,352 | 0.01% | 1,616,250 |
| 2008-05-30 | 2008-05-28 | 11.605 | 141,125 | -6,034 | 0.01% | 1,637,692 |
| 2008-05-29 | 2008-05-27 | 11.545 | 147,159 | +16,761 | 0.01% | 1,698,934 |
| 2008-05-28 | 2008-05-26 | 11.336 | 130,398 | -2,682 | 0.01% | 1,478,200 |
| 2008-05-27 | 2008-05-23 | 11.187 | 133,080 | -2,346 | 0.01% | 1,488,753 |
| 2008-05-26 | 2008-05-22 | 10.948 | 135,426 | +5,363 | 0.01% | 1,482,678 |
| 2008-05-21 | 2008-05-19 | 11.634 | 130,063 | +1,341 | 0.01% | 1,513,202 |
| 2008-05-19 | 2008-05-15 | 11.396 | 128,722 | -3,352 | 0.01% | 1,466,881 |
| 2008-05-16 | 2008-05-14 | 10.918 | 132,074 | +10,056 | 0.01% | 1,442,039 |
| 2008-05-09 | 2008-05-07 | 10.650 | 122,018 | +3,352 | 0.01% | 1,299,483 |
| 2008-05-08 | 2008-05-06 | 11.455 | 118,666 | -10,056 | 0.01% | 1,359,365 |
| 2008-05-07 | 2008-05-05 | 11.223 | 128,722 | -50,282 | 0.01% | 1,444,681 |
| 2008-05-06 | 2008-05-02 | 10.655 | 179,004 | -22,809 | 0.01% | 1,907,220 |
| 2008-05-05 | 2008-04-30 | 10.206 | 201,813 | -66,825 | 0.01% | 2,059,641 |
| 2008-05-02 | 2008-04-29 | 9.966 | 268,638 | +16,706 | 0.01% | 2,677,316 |
| 2008-04-30 | 2008-04-28 | 9.757 | 251,932 | +63,484 | 0.01% | 2,458,040 |
| 2008-04-29 | 2008-04-25 | 10.116 | 188,448 | +13,365 | 0.01% | 1,906,322 |
| 2008-04-28 | 2008-04-24 | 10.445 | 175,083 | -65,155 | 0.01% | 1,828,763 |
| 2008-04-23 | 2008-04-21 | 10.086 | 240,238 | +68,497 | 0.01% | 2,423,035 |
| 2008-04-22 | 2008-04-18 | 9.817 | 171,741 | +33,412 | 0.01% | 1,685,916 |
| 2008-04-18 | 2008-04-16 | 10.266 | 138,329 | -30,071 | 0.01% | 1,420,023 |
| 2008-04-17 | 2008-04-15 | 10.026 | 168,400 | -103,580 | 0.01% | 1,688,398 |
| 2008-04-16 | 2008-04-14 | 9.398 | 271,980 | +63,485 | 0.01% | 2,555,964 |
| 2008-04-15 | 2008-04-11 | 10.176 | 208,495 | +41,097 | 0.01% | 2,121,596 |
| 2008-04-14 | 2008-04-10 | 10.295 | 167,398 | +83,532 | 0.01% | 1,723,442 |
| 2008-04-09 | 2008-04-07 | 11.702 | 83,866 | -6,682 | 0.00% | 981,411 |
| 2008-04-08 | 2008-04-03 | 12.121 | 90,548 | +6,682 | 0.00% | 1,097,544 |
| 2008-03-25 | 2008-03-19 | 9.876 | 83,866 | -33,413 | 0.00% | 828,300 |
| 2008-03-20 | 2008-03-18 | 9.368 | 117,279 | -16,706 | 0.01% | 1,098,633 |
| 2008-03-19 | 2008-03-17 | 9.368 | 133,985 | +50,119 | 0.01% | 1,255,130 |
| 2008-03-18 | 2008-03-14 | 10.984 | 83,866 | -93,556 | 0.00% | 921,171 |
| 2008-03-17 | 2008-03-13 | 11.582 | 177,422 | +26,731 | 0.01% | 2,054,975 |
| 2008-03-13 | 2008-03-11 | 12.390 | 150,691 | +66,825 | 0.01% | 1,867,135 |
| 2008-03-12 | 2008-03-10 | 12.959 | 83,866 | -42,434 | 0.00% | 1,086,831 |
| 2008-03-11 | 2008-03-07 | 12.869 | 126,300 | -24,391 | 0.01% | 1,625,398 |
| 2008-03-05 | 2008-03-03 | 13.438 | 150,691 | +6,682 | 0.01% | 2,024,984 |
| 2008-03-03 | 2008-02-28 | 13.228 | 144,009 | -8,353 | 0.01% | 1,905,022 |
| 2008-02-29 | 2008-02-27 | 12.839 | 152,362 | -10,024 | 0.01% | 1,956,239 |
| 2008-02-28 | 2008-02-26 | 13.288 | 162,386 | +70,167 | 0.01% | 2,157,842 |
| 2008-02-25 | 2008-02-21 | 14.276 | 92,219 | -93,556 | 0.00% | 1,316,518 |
| 2008-02-22 | 2008-02-20 | 14.485 | 185,775 | +33,413 | 0.01% | 2,691,043 |
| 2008-02-21 | 2008-02-19 | 14.456 | 152,362 | -53,460 | 0.01% | 2,202,479 |
| 2008-02-20 | 2008-02-18 | 14.156 | 205,822 | +53,460 | 0.01% | 2,913,674 |
| 2008-02-18 | 2008-02-14 | 14.755 | 152,362 | -3,341 | 0.01% | 2,248,079 |
| 2008-02-15 | 2008-02-13 | 14.456 | 155,703 | -16,707 | 0.01% | 2,250,775 |
| 2008-02-14 | 2008-02-12 | 14.396 | 172,410 | +20,048 | 0.01% | 2,481,964 |
| 2008-02-13 | 2008-02-11 | 14.934 | 152,362 | +10,024 | 0.01% | 2,275,439 |
| 2008-02-05 | 2008-02-01 | 15.264 | 142,338 | -10,024 | 0.01% | 2,172,596 |
| 2008-01-29 | 2008-01-25 | 14.904 | 152,362 | +66,825 | 0.01% | 2,270,879 |
| 2008-01-25 | 2008-01-23 | 14.545 | 85,537 | -16,706 | 0.00% | 1,244,166 |
| 2008-01-23 | 2008-01-21 | 15.204 | 102,243 | +16,706 | 0.01% | 1,554,481 |
| 2008-01-15 | 2008-01-11 | 18.286 | 85,537 | -20,047 | 0.00% | 1,564,167 |
| 2008-01-14 | 2008-01-10 | 18.526 | 105,584 | -13,031 | 0.01% | 1,956,036 |
| 2008-01-11 | 2008-01-09 | 17.778 | 118,615 | +33,413 | 0.01% | 2,108,697 |
| 2008-01-08 | 2008-01-04 | 19.095 | 85,202 | -19,046 | 0.00% | 1,626,891 |
| 2008-01-04 | 2008-01-02 | 18.257 | 104,248 | -46,778 | 0.01% | 1,903,205 |
| 2008-01-02 | 2007-12-27 | 16.790 | 151,026 | -74,510 | 0.01% | 2,535,728 |
| 2007-12-28 | 2007-12-24 | 15.683 | 225,536 | +20,716 | 0.01% | 3,537,001 |
| 2007-12-27 | 2007-12-20 | 15.353 | 204,820 | +334 | 0.01% | 3,144,689 |
| 2007-12-20 | 2007-12-18 | 15.473 | 204,486 | +26,730 | 0.01% | 3,164,041 |
| 2007-12-18 | 2007-12-14 | 15.683 | 177,756 | +32,745 | 0.01% | 2,787,684 |
| 2007-12-17 | 2007-12-13 | 16.102 | 145,011 | -42,434 | 0.01% | 2,334,916 |
| 2007-12-10 | 2007-12-06 | 16.162 | 187,445 | -90,883 | 0.01% | 3,029,393 |
| 2007-12-07 | 2007-12-05 | 15.503 | 278,328 | -13,365 | 0.01% | 4,314,939 |
| 2007-12-06 | 2007-12-04 | 15.533 | 291,693 | -13,365 | 0.02% | 4,530,868 |
| 2007-12-05 | 2007-12-03 | 15.024 | 305,058 | -66,826 | 0.02% | 4,583,257 |
| 2007-12-04 | 2007-11-30 | 14.605 | 371,884 | -73,508 | 0.02% | 5,431,445 |
| 2007-12-03 | 2007-11-29 | 13.917 | 445,392 | -26,730 | 0.02% | 6,198,454 |
| 2007-11-30 | 2007-11-28 | 13.498 | 472,122 | +60,143 | 0.02% | 6,372,632 |
| 2007-11-26 | 2007-11-22 | 14.994 | 411,979 | +3,341 | 0.02% | 6,177,330 |
| 2007-11-20 | 2007-11-16 | 16.251 | 408,638 | +334 | 0.02% | 6,640,895 |
| 2007-11-19 | 2007-11-15 | 16.730 | 408,304 | -7,016 | 0.02% | 6,830,987 |
| 2007-11-16 | 2007-11-14 | 17.000 | 415,320 | -6,683 | 0.02% | 7,060,236 |
| 2007-11-14 | 2007-11-12 | 16.431 | 422,003 | +149,021 | 0.02% | 6,933,874 |
| 2007-11-13 | 2007-11-09 | 18.286 | 272,982 | +123,627 | 0.01% | 4,991,870 |
| 2007-11-09 | 2007-11-07 | 17.658 | 149,355 | -334 | 0.01% | 2,637,302 |
| 2007-11-08 | 2007-11-06 | 17.658 | 149,689 | -50,453 | 0.01% | 2,643,199 |
| 2007-11-07 | 2007-11-05 | 16.191 | 200,142 | +50,119 | 0.01% | 3,240,586 |
| 2007-11-06 | 2007-11-02 | 17.119 | 150,023 | -53,461 | 0.01% | 2,568,277 |
| 2007-11-05 | 2007-11-01 | 17.658 | 203,484 | -3,341 | 0.01% | 3,593,108 |
| 2007-11-02 | 2007-10-31 | 17.748 | 206,825 | -30,740 | 0.01% | 3,670,674 |
| 2007-11-01 | 2007-10-30 | 16.790 | 237,565 | -16,038 | 0.01% | 3,988,718 |
| 2007-10-31 | 2007-10-29 | 16.191 | 253,603 | +3,342 | 0.01% | 4,106,196 |
| 2007-10-30 | 2007-10-26 | 15.772 | 250,261 | -16,707 | 0.01% | 3,947,224 |
| 2007-10-29 | 2007-10-25 | 15.593 | 266,968 | +132,983 | 0.01% | 4,162,794 |
| 2007-10-26 | 2007-10-24 | 15.802 | 133,985 | +16,372 | 0.01% | 2,117,279 |
| 2007-10-25 | 2007-10-23 | 16.162 | 117,613 | -668 | 0.01% | 1,900,803 |
| 2007-10-24 | 2007-10-22 | 16.072 | 118,281 | -167,064 | 0.01% | 1,900,979 |
| 2007-10-23 | 2007-10-18 | 16.341 | 285,345 | -668 | 0.02% | 4,662,845 |
| 2007-10-22 | 2007-10-17 | 16.132 | 286,013 | -79,856 | 0.02% | 4,613,840 |
| 2007-10-18 | 2007-10-16 | 15.503 | 365,869 | +99,235 | 0.02% | 5,672,094 |
| 2007-10-17 | 2007-10-15 | 16.760 | 266,634 | +100,907 | 0.01% | 4,468,807 |
| 2007-10-16 | 2007-10-12 | 17.508 | 165,727 | -100,238 | 0.01% | 2,901,597 |
| 2007-10-15 | 2007-10-11 | 16.730 | 265,965 | +126,300 | 0.01% | 4,449,634 |
| 2007-10-12 | 2007-10-10 | 16.251 | 139,665 | 0.01% | 2,269,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy