History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 4,484,000 +0 0.08% 2,219,580
2025-10-13 2025-10-09 0.510 4,484,000 +0 0.08% 2,286,840
2025-10-10 2025-10-08 0.510 4,484,000 -80,000 0.08% 2,286,840
2025-10-08 2025-10-03 0.530 4,564,000 -1,000 0.08% 2,418,920
2025-09-29 2025-09-25 0.510 4,565,000 -190,000 0.08% 2,328,150
2025-09-26 2025-09-24 0.530 4,755,000 +190,000 0.08% 2,520,150
2025-09-08 2025-09-04 0.475 4,565,000 -50,000 0.08% 2,168,375
2025-09-04 2025-09-02 0.495 4,615,000 +130,000 0.08% 2,284,425
2025-09-01 2025-08-28 0.480 4,485,000 -30,000 0.08% 2,152,800
2025-08-26 2025-08-22 0.532 4,515,000 +100,719 0.08% 2,401,369
2025-08-22 2025-08-20 0.522 4,414,281 +964,005 0.08% 2,302,650
2025-08-21 2025-08-19 0.511 3,450,276 -166,208 0.06% 1,764,500
2025-08-20 2025-08-18 0.532 3,616,484 +166,208 0.06% 1,923,480
2025-07-29 2025-07-25 0.491 3,450,276 -214,115 0.06% 1,693,920
2025-07-24 2025-07-22 0.486 3,664,391 +244,423 0.06% 1,780,300
2025-07-15 2025-07-11 0.419 3,419,968 +97,770 0.06% 1,434,180
2025-06-30 2025-06-26 0.409 3,322,198 +488,846 0.06% 1,359,200
2025-06-25 2025-06-23 0.430 2,833,352 -197,494 0.05% 1,217,160
2025-06-12 2025-06-10 0.414 3,030,846 +978 0.05% 1,255,500
2025-05-28 2025-05-26 0.399 3,029,868 -1,457,740 0.05% 1,208,610
2025-05-08 2025-05-06 0.435 4,487,608 +978 0.08% 1,950,750
2025-05-06 2025-04-30 0.404 4,486,630 +9,777 0.08% 1,812,655
2025-04-03 2025-04-01 0.404 4,476,853 +48,885 0.08% 1,808,705
2025-03-21 2025-03-19 0.450 4,427,968 -978 0.08% 1,992,760
2025-03-19 2025-03-17 0.440 4,428,946 +978 0.08% 1,947,900
2025-03-13 2025-03-11 0.430 4,427,968 -87,993 0.08% 1,902,180
2025-03-11 2025-03-07 0.445 4,515,961 +87,993 0.08% 2,009,265
2025-03-05 2025-03-03 0.399 4,427,968 +19,553 0.08% 1,766,310
2025-02-13 2025-02-11 0.378 4,408,415 -3,954,765 0.08% 1,668,330
2025-02-07 2025-02-05 0.348 8,363,180 -978 0.15% 2,908,360
2025-02-06 2025-02-04 0.348 8,364,158 -977 0.15% 2,908,700
2024-12-12 2024-12-10 0.348 8,365,135 +5,412,504 0.15% 2,909,040
2024-12-09 2024-12-05 0.369 2,952,631 +130,087 0.05% 1,089,920
2024-11-20 2024-11-18 0.380 2,822,544 -18,692 0.05% 1,072,100
2024-11-12 2024-11-08 0.391 2,841,236 -935 0.05% 1,109,600
2024-09-27 2024-09-25 0.321 2,842,171 -14,954 0.05% 912,300
2024-09-26 2024-09-24 0.326 2,857,125 +1,870 0.05% 932,385
2024-09-09 2024-09-04 0.289 2,855,255 -18,693 0.05% 824,850
2024-08-26 2024-08-22 0.306 2,873,948 +56,471 0.05% 878,257
2024-08-09 2024-08-07 0.327 2,817,477 +916 0.05% 922,500
2024-04-09 2024-04-05 0.387 2,816,561 +17,409 0.05% 1,091,270
2024-03-07 2024-03-05 0.393 2,799,152 -916 0.05% 1,099,800
2024-03-06 2024-03-04 0.415 2,800,068 -82,463 0.05% 1,161,280
2024-03-05 2024-03-01 0.437 2,882,531 +82,463 0.05% 1,258,400
2023-12-05 2023-12-01 0.293 2,800,068 +84,551 0.05% 819,300
2023-09-28 2023-09-26 0.298 2,715,517 -17,772 0.05% 809,840
2023-09-20 2023-09-18 0.304 2,733,289 +71,087 0.05% 830,520
2023-08-21 2023-08-17 0.333 2,662,202 +49,507 0.05% 885,303
2023-07-27 2023-07-25 0.350 2,612,695 +88,951 0.05% 913,780
2023-07-26 2023-07-24 0.338 2,523,744 +87,206 0.05% 853,730
2023-06-20 2023-06-16 0.373 2,436,538 -87,206 0.05% 908,050
2023-06-01 2023-05-30 0.344 2,523,744 -17,442 0.05% 868,200
2023-01-31 2023-01-27 0.464 2,541,186 +69,765 0.05% 1,180,170
2023-01-30 2023-01-26 0.470 2,471,421 -26,162 0.05% 1,161,940
2023-01-10 2023-01-06 0.413 2,497,583 -69,764 0.05% 1,031,040
2022-12-20 2022-12-16 0.367 2,567,347 -87,207 0.05% 942,080
2022-12-09 2022-12-07 0.396 2,654,554 +156,971 0.05% 1,050,180
2022-12-07 2022-12-05 0.404 2,497,583 +86,903 0.05% 1,008,863
2022-08-30 2022-08-26 0.440 2,410,680 -842 0.05% 1,059,680
2022-08-12 2022-08-10 0.446 2,411,522 -842 0.05% 1,074,375
2022-03-30 2022-03-28 0.576 2,412,364 -20,201 0.05% 1,390,010
2022-03-21 2022-03-17 0.535 2,432,565 +70,704 0.05% 1,300,500
2022-02-18 2022-02-16 0.796 2,361,861 -841 0.05% 1,880,020
2022-01-27 2022-01-25 0.784 2,362,702 +50,503 0.05% 1,852,620
2022-01-13 2022-01-11 0.796 2,312,199 -8,418 0.05% 1,840,490
2022-01-12 2022-01-10 0.796 2,320,617 +8,418 0.05% 1,847,190
2022-01-05 2022-01-03 0.784 2,312,199 -42,086 0.05% 1,813,020
2021-12-29 2021-12-24 0.808 2,354,285 +84,172 0.05% 1,901,960
2021-12-22 2021-12-20 0.808 2,270,113 -84,172 0.05% 1,833,960
2021-12-21 2021-12-17 0.820 2,354,285 +84,172 0.05% 1,929,930
2021-12-15 2021-12-13 0.844 2,270,113 +84,171 0.05% 1,914,870
2021-12-14 2021-12-10 0.867 2,185,942 -33,668 0.04% 1,895,810
2021-12-09 2021-12-07 0.867 2,219,610 -84,172 0.04% 1,925,010
2021-12-08 2021-12-06 0.844 2,303,782 +84,172 0.05% 1,943,270
2021-12-07 2021-12-03 0.855 2,219,610 -84,172 0.04% 1,898,640
2021-12-02 2021-11-30 0.844 2,303,782 +168,343 0.05% 1,943,270
2021-11-25 2021-11-23 0.879 2,135,439 -33,668 0.04% 1,877,380
2021-11-10 2021-11-08 0.867 2,169,107 -84,172 0.04% 1,881,210
2021-11-09 2021-11-05 0.844 2,253,279 +42,086 0.05% 1,900,670
2021-11-04 2021-11-02 0.962 2,211,193 +126,258 0.04% 2,127,870
2021-10-11 2021-10-07 0.998 2,084,935 -168,344 0.04% 2,080,680
2021-09-28 2021-09-24 0.974 2,253,279 +42,086 0.05% 2,195,140
2021-09-20 2021-09-16 1.081 2,211,193 +33,669 0.04% 2,390,570
2021-09-14 2021-09-10 1.164 2,177,524 -33,669 0.04% 2,535,259
2021-09-13 2021-09-09 1.141 2,211,193 +16,834 0.04% 2,521,920
2021-09-09 2021-09-07 1.224 2,194,359 +16,835 0.04% 2,685,210
2021-09-08 2021-09-06 1.152 2,177,524 +168,343 0.04% 2,509,389
2021-09-03 2021-09-01 1.105 2,009,181 -151,509 0.04% 2,219,910
2021-09-01 2021-08-30 1.081 2,160,690 -1,684 0.04% 2,335,970
2021-08-31 2021-08-27 1.093 2,162,374 +1,684 0.04% 2,363,480
2021-08-26 2021-08-24 1.117 2,160,690 -16,834 0.04% 2,412,980
2021-08-25 2021-08-23 1.069 2,177,524 -67,338 0.04% 2,328,299
2021-08-24 2021-08-20 1.182 2,244,862 +67,338 0.05% 2,654,417
2021-08-23 2021-08-19 1.246 2,177,524 +182,152 0.04% 2,713,224
2021-08-17 2021-08-13 1.310 1,995,372 -558,421 0.04% 2,613,110
2021-08-13 2021-08-11 1.360 2,553,793 -31,461 0.06% 3,474,290
2021-08-11 2021-08-09 1.310 2,585,254 -23,595 0.06% 3,385,611
2021-08-10 2021-08-06 1.297 2,608,849 -86,516 0.06% 3,383,340
2021-08-09 2021-08-05 1.348 2,695,365 +70,786 0.06% 3,632,620
2021-08-06 2021-08-04 1.386 2,624,579 +356,288 0.06% 3,637,330
2021-07-29 2021-07-27 1.259 2,268,291 -19,662 0.05% 2,855,160
2021-07-27 2021-07-23 1.399 2,287,953 +31,460 0.05% 3,199,900
2021-07-21 2021-07-19 1.462 2,256,493 +78,651 0.05% 3,299,350
2021-07-20 2021-07-16 1.564 2,177,842 -23,595 0.05% 3,405,870
2021-07-16 2021-07-14 1.602 2,201,437 -26,742 0.05% 3,526,739
2021-07-15 2021-07-13 1.564 2,228,179 -9,438 0.05% 3,484,590
2021-07-14 2021-07-12 1.615 2,237,617 +24,382 0.05% 3,613,150
2021-07-13 2021-07-09 1.627 2,213,235 -24,382 0.05% 3,601,920
2021-07-12 2021-07-08 1.640 2,237,617 -1,573 0.05% 3,670,050
2021-07-09 2021-07-07 1.755 2,239,190 -75,505 0.05% 3,928,860
2021-07-08 2021-07-06 1.678 2,314,695 -20,449 0.05% 3,884,761
2021-07-07 2021-07-05 1.716 2,335,144 +314,604 0.05% 4,008,150
2021-07-06 2021-07-02 1.729 2,020,540 +276,064 0.04% 3,493,839
2021-07-05 2021-06-30 1.742 1,744,476 -11,798 0.04% 3,038,660
2021-07-02 2021-06-29 1.691 1,756,274 +47,977 0.04% 2,969,891
2021-06-30 2021-06-28 1.780 1,708,297 +176,178 0.04% 3,040,801
2021-06-29 2021-06-25 1.564 1,532,119 -57,415 0.03% 2,396,041
2021-06-28 2021-06-24 1.475 1,589,534 +44,045 0.03% 2,344,360
2021-06-25 2021-06-23 1.564 1,545,489 +31,460 0.03% 2,416,950
2021-06-24 2021-06-22 1.513 1,514,029 -967,405 0.03% 2,290,750
2021-06-23 2021-06-21 1.602 2,481,434 -204,493 0.05% 3,975,299
2021-06-22 2021-06-18 1.640 2,685,927 -136,852 0.06% 4,405,351
2021-06-21 2021-06-17 1.462 2,822,779 +15,730 0.06% 4,127,350
2021-06-18 2021-06-16 1.411 2,807,049 +118,763 0.06% 3,961,590
2021-06-17 2021-06-15 1.360 2,688,286 -23,595 0.06% 3,657,260
2021-06-16 2021-06-11 1.310 2,711,881 +23,595 0.06% 3,551,439
2021-06-15 2021-06-10 1.322 2,688,286 -787 0.06% 3,554,720
2021-06-11 2021-06-09 1.335 2,689,073 -78,651 0.06% 3,589,950
2021-06-07 2021-06-03 1.259 2,767,724 -15,730 0.06% 3,483,811
2021-06-04 2021-06-02 1.233 2,783,454 +31,461 0.06% 3,432,830
2021-05-24 2021-05-20 1.195 2,751,993 +235,952 0.06% 3,289,060
2021-05-21 2021-05-18 1.208 2,516,041 -23,595 0.05% 3,039,050
2021-05-13 2021-05-11 1.221 2,539,636 +78,651 0.05% 3,099,840
2021-05-11 2021-05-07 1.297 2,460,985 +652,802 0.05% 3,191,580
2021-05-10 2021-05-06 1.297 1,808,183 +31,460 0.04% 2,344,980
2021-05-07 2021-05-05 1.259 1,776,723 -235,952 0.04% 2,236,410
2021-05-05 2021-05-03 1.246 2,012,675 +78,650 0.04% 2,507,820
2021-05-03 2021-04-29 1.297 1,934,025 +259,548 0.04% 2,508,181
2021-04-29 2021-04-27 1.360 1,674,477 -62,920 0.04% 2,278,030
2021-04-27 2021-04-23 1.271 1,737,397 -235,953 0.04% 2,209,000
2021-04-26 2021-04-22 1.246 1,973,350 +235,953 0.04% 2,458,820
2021-04-23 2021-04-21 1.297 1,737,397 -7,865 0.04% 2,253,180
2021-04-20 2021-04-16 1.259 1,745,262 -23,596 0.04% 2,196,809
2021-03-12 2021-03-10 1.157 1,768,858 -1,573 0.04% 2,046,590
2021-03-10 2021-03-08 1.119 1,770,431 +1,573 0.04% 1,980,880
2021-03-05 2021-03-03 1.182 1,768,858 -393,254 0.04% 2,091,570
2021-02-26 2021-02-24 1.119 2,162,112 +294,941 0.05% 2,419,120
2021-02-25 2021-02-23 1.195 1,867,171 -39,326 0.04% 2,231,560
2021-02-19 2021-02-17 1.157 1,906,497 -39,325 0.04% 2,205,840
2021-02-18 2021-02-16 1.182 1,945,822 +39,325 0.04% 2,300,820
2021-02-17 2021-02-11 1.144 1,906,497 -23,595 0.04% 2,181,600
2021-02-16 2021-02-09 1.081 1,930,092 +43,258 0.04% 2,085,900
2021-02-04 2021-02-02 1.017 1,886,834 -55,056 0.04% 1,919,200
2021-01-26 2021-01-22 0.966 1,941,890 -23,595 0.04% 1,876,440
2021-01-12 2021-01-08 0.992 1,965,485 +55,056 0.04% 1,949,220
2021-01-05 2020-12-31 1.030 1,910,429 -196,627 0.04% 1,967,490
2020-12-30 2020-12-28 0.941 2,107,056 +15,730 0.05% 1,982,460
2020-12-21 2020-12-17 1.043 2,091,326 +23,595 0.05% 2,180,380
2020-12-08 2020-12-04 1.326 2,067,731 +85,834 0.04% 2,741,535
2020-12-04 2020-12-02 1.312 1,981,897 +21,948 0.05% 2,600,640
2020-12-03 2020-12-01 1.285 1,959,949 -146,319 0.05% 2,518,260
2020-12-02 2020-11-30 1.230 2,106,268 -188,752 0.05% 2,591,100
2020-11-30 2020-11-26 1.230 2,295,020 +168,267 0.05% 2,823,300
2020-11-27 2020-11-25 1.244 2,126,753 +149,246 0.05% 2,645,370
2020-11-25 2020-11-23 1.107 1,977,507 +21,948 0.05% 2,189,430
2020-11-20 2020-11-18 1.121 1,955,559 +40,969 0.05% 2,191,860
2020-11-19 2020-11-17 1.093 1,914,590 -292,639 0.04% 2,093,600
2020-11-17 2020-11-13 1.135 2,207,229 -16,095 0.05% 2,504,110
2020-11-12 2020-11-10 1.217 2,223,324 -7,316 0.05% 2,704,710
2020-11-09 2020-11-05 1.203 2,230,640 -21,948 0.05% 2,683,120
2020-11-06 2020-11-04 1.189 2,252,588 +21,948 0.05% 2,678,730
2020-11-03 2020-10-30 1.312 2,230,640 -36,580 0.05% 2,927,040
2020-10-29 2020-10-27 1.408 2,267,220 -117,787 0.05% 3,191,971
2020-10-28 2020-10-23 1.408 2,385,007 +32,922 0.06% 3,357,800
2020-10-23 2020-10-21 1.449 2,352,085 +58,528 0.05% 3,407,900
2020-10-22 2020-10-20 1.422 2,293,557 +29,264 0.05% 3,260,400
2020-10-20 2020-10-16 1.367 2,264,293 -14,632 0.05% 3,095,000
2020-10-16 2020-10-14 1.394 2,278,925 -7,316 0.05% 3,177,300
2020-10-12 2020-10-08 1.422 2,286,241 -10,974 0.05% 3,250,000
2020-10-08 2020-10-06 1.408 2,297,215 -38,775 0.05% 3,234,200
2020-09-30 2020-09-28 1.299 2,335,990 -35,848 0.05% 3,033,350
2020-09-28 2020-09-24 1.340 2,371,838 -6,584 0.06% 3,177,160
2020-09-22 2020-09-18 1.367 2,378,422 +51,211 0.06% 3,251,000
2020-09-15 2020-09-11 1.381 2,327,211 +146,320 0.05% 3,212,811
2020-09-14 2020-09-10 1.381 2,180,891 -41,701 0.05% 3,010,810
2020-09-10 2020-09-08 1.326 2,222,592 +41,701 0.05% 2,946,860
2020-09-09 2020-09-07 1.353 2,180,891 -36,580 0.05% 2,951,190
2020-09-08 2020-09-04 1.463 2,217,471 -29,264 0.05% 3,243,170
2020-09-04 2020-09-02 1.463 2,246,735 +109,740 0.05% 3,285,970
2020-09-03 2020-09-01 1.490 2,136,995 +14,632 0.05% 3,183,890
2020-09-02 2020-08-31 1.381 2,122,363 +29,264 0.05% 2,930,010
2020-09-01 2020-08-28 1.394 2,093,099 -14,632 0.05% 2,918,219
2020-08-31 2020-08-27 1.408 2,107,731 +131,687 0.05% 2,967,429
2020-08-28 2020-08-26 1.504 1,976,044 +337,998 0.05% 2,971,100
2020-08-27 2020-08-25 1.326 1,638,046 +21,948 0.04% 2,171,830
2020-08-26 2020-08-24 1.312 1,616,098 -329,950 0.04% 2,120,640
2020-08-24 2020-08-20 1.368 1,946,048 -34,385 0.05% 2,663,113
2020-08-21 2020-08-19 1.411 1,980,433 +59,532 0.05% 2,793,987
2020-08-20 2020-08-18 1.411 1,920,901 -45,365 0.05% 2,710,000
2020-08-19 2020-08-17 1.340 1,966,266 -70,881 0.05% 2,635,301
2020-08-18 2020-08-14 1.298 2,037,147 +47,490 0.05% 2,644,079
2020-08-17 2020-08-13 1.298 1,989,657 -62,376 0.05% 2,582,441
2020-08-14 2020-08-12 1.284 2,052,033 +34,732 0.05% 2,634,450
2020-08-12 2020-08-10 1.354 2,017,301 +129,006 0.05% 2,732,161
2020-08-11 2020-08-07 1.453 1,888,295 +17,720 0.05% 2,743,919
2020-08-10 2020-08-06 1.495 1,870,575 +432,380 0.04% 2,797,340
2020-08-07 2020-08-05 1.510 1,438,195 +7,088 0.03% 2,171,030
2020-08-06 2020-08-04 1.411 1,431,107 -750,640 0.03% 2,019,000
2020-08-05 2020-08-03 1.354 2,181,747 -424,583 0.05% 2,954,880
2020-08-04 2020-07-31 1.383 2,606,330 -142,472 0.06% 3,603,461
2020-08-03 2020-07-30 1.397 2,748,802 +14,176 0.07% 3,839,220
2020-07-31 2020-07-29 1.425 2,734,626 +1,034,877 0.07% 3,896,580
2020-07-30 2020-07-28 1.453 1,699,749 -1,417,640 0.04% 2,469,939
2020-07-29 2020-07-27 1.397 3,117,389 +1,417,640 0.07% 4,354,021
2020-07-28 2020-07-24 1.453 1,699,749 +52,452 0.04% 2,469,939
2020-07-27 2020-07-23 1.510 1,647,297 -1,180,184 0.04% 2,486,680
2020-07-24 2020-07-22 1.439 2,827,481 +1,488,521 0.07% 4,068,780
2020-07-23 2020-07-21 1.580 1,338,960 +128,296 0.03% 2,115,680
2020-07-21 2020-07-17 1.213 1,210,664 -709 0.03% 1,468,880
2020-07-20 2020-07-16 1.157 1,211,373 +43,238 0.03% 1,401,380
2020-07-15 2020-07-13 1.340 1,168,135 -7,088 0.03% 1,565,600
2020-07-14 2020-07-10 1.326 1,175,223 -35,441 0.03% 1,558,520
2020-06-29 2020-06-24 1.002 1,210,664 +709 0.03% 1,212,680
2020-06-15 2020-06-11 0.959 1,209,955 +5,671 0.03% 1,160,760
2020-06-03 2020-06-01 0.875 1,204,284 -1,418 0.03% 1,053,380
2020-04-03 2020-04-01 0.945 1,205,702 -709 0.03% 1,139,670
2020-02-25 2020-02-21 1.157 1,206,411 -709 0.03% 1,395,640
2020-02-12 2020-02-10 1.129 1,207,120 +709 0.03% 1,362,400
2020-01-03 2019-12-31 1.213 1,206,411 -709 0.03% 1,463,720
2019-12-27 2019-12-20 1.199 1,207,120 +709 0.03% 1,447,550
2019-12-09 2019-12-05 1.211 1,206,411 +60,412 0.03% 1,460,832
2019-11-25 2019-11-21 1.196 1,145,999 +2,081 0.03% 1,371,160
2019-10-29 2019-10-25 1.225 1,143,918 -3,468 0.03% 1,401,650
2019-10-17 2019-10-15 1.297 1,147,386 -694 0.03% 1,488,599
2019-10-04 2019-10-02 1.182 1,148,080 +6,243 0.03% 1,357,100
2019-10-03 2019-09-30 1.211 1,141,837 +694 0.03% 1,382,640
2019-09-17 2019-09-13 1.225 1,141,143 +694 0.03% 1,398,250
2019-09-16 2019-09-12 1.240 1,140,449 +20,811 0.03% 1,413,840
2019-08-27 2019-08-23 1.225 1,119,638 +693 0.03% 1,371,900
2019-08-12 2019-08-08 1.368 1,118,945 +34,307 0.03% 1,530,897
2019-07-09 2019-07-05 1.502 1,084,638 -33,622 0.03% 1,629,129
2019-07-08 2019-07-04 1.457 1,118,260 +33,622 0.03% 1,629,740
2019-07-04 2019-07-02 1.472 1,084,638 +33,621 0.03% 1,596,869
2019-05-29 2019-05-27 1.443 1,051,017 +673 0.03% 1,516,110
2019-04-17 2019-04-15 1.755 1,050,344 +33,622 0.03% 1,843,160
2019-04-11 2019-04-09 1.710 1,016,722 -6,052 0.03% 1,738,799
2019-03-20 2019-03-18 1.740 1,022,774 -6,725 0.03% 1,779,569
2019-03-08 2019-03-06 1.740 1,029,499 +6,725 0.03% 1,791,270
2019-02-13 2019-02-11 1.740 1,022,774 -26,898 0.03% 1,779,569
2018-12-11 2018-12-07 1.844 1,049,672 -672 0.03% 1,935,640
2018-11-20 2018-11-16 1.859 1,050,344 -10,087 0.03% 1,952,500
2018-11-12 2018-11-08 1.829 1,060,431 +10,087 0.03% 1,939,710
2018-08-28 2018-08-24 2.065 1,050,344 +44,553 0.03% 2,169,485
2018-08-22 2018-08-20 1.926 1,005,791 -12,878 0.03% 1,936,881
2018-08-20 2018-08-16 1.910 1,018,669 +12,878 0.03% 1,945,860
2018-08-13 2018-08-09 1.972 1,005,791 -643 0.03% 1,983,741
2018-07-27 2018-07-25 2.097 1,006,434 +643 0.03% 2,110,049
2018-07-04 2018-06-29 2.236 1,005,791 -386,347 0.03% 2,249,281
2018-06-14 2018-06-12 2.330 1,392,138 +25,757 0.04% 3,243,001
2018-05-14 2018-05-10 2.212 1,366,381 +52,279 0.04% 3,022,794
2018-05-11 2018-05-09 2.228 1,314,102 -620 0.04% 2,928,359
2018-04-26 2018-04-24 2.374 1,314,722 -1,238 0.04% 3,120,811
2018-03-26 2018-03-22 2.325 1,315,960 -61,928 0.04% 3,060,000
2018-03-22 2018-03-20 2.568 1,377,888 +18,579 0.04% 3,537,751
2018-03-21 2018-03-19 2.632 1,359,309 +53,877 0.04% 3,577,849
2018-03-19 2018-03-15 2.454 1,305,432 -15,482 0.04% 3,204,159
2018-03-06 2018-03-02 2.471 1,320,914 -370,327 0.04% 3,263,489
2018-02-28 2018-02-26 2.487 1,691,241 +6,193 0.05% 4,205,740
2018-02-14 2018-02-12 2.390 1,685,048 -14,863 0.05% 4,027,079
2018-02-08 2018-02-06 2.438 1,699,911 +30,964 0.05% 4,144,950
2018-02-07 2018-02-05 2.503 1,668,947 +619 0.05% 4,177,250
2018-02-01 2018-01-30 2.551 1,668,328 -8,050 0.05% 4,256,520
2018-01-29 2018-01-25 2.584 1,676,378 -18,579 0.05% 4,331,199
2018-01-25 2018-01-23 2.584 1,694,957 +30,964 0.05% 4,379,201
2018-01-24 2018-01-22 2.503 1,663,993 +12,386 0.05% 4,164,850
2018-01-22 2018-01-18 2.374 1,651,607 +619 0.05% 3,920,489
2018-01-19 2018-01-17 2.406 1,650,988 -1,858 0.05% 3,972,340
2018-01-18 2018-01-16 2.422 1,652,846 -12,385 0.05% 4,003,500
2018-01-11 2018-01-09 2.487 1,665,231 -12,386 0.05% 4,141,059
2017-12-27 2017-12-21 2.309 1,677,617 +123,855 0.05% 3,873,870
2017-12-14 2017-12-12 2.374 1,553,762 -4,954 0.04% 3,688,230
2017-12-13 2017-12-11 2.325 1,558,716 -9,289 0.04% 3,624,480
2017-11-22 2017-11-20 2.245 1,568,005 +123,855 0.04% 3,519,479
2017-11-09 2017-11-07 2.341 1,444,150 -13,005 0.04% 3,381,400
2017-11-07 2017-11-03 2.390 1,457,155 +123,855 0.04% 3,482,440
2017-11-02 2017-10-31 2.341 1,333,300 +123,855 0.04% 3,121,850
2017-10-31 2017-10-27 2.325 1,209,445 +61,928 0.03% 2,812,320
2017-10-30 2017-10-26 2.358 1,147,517 +43,349 0.03% 2,705,379
2017-10-23 2017-10-19 2.261 1,104,168 +61,928 0.03% 2,496,200
2017-10-18 2017-10-16 2.406 1,042,240 +61,927 0.03% 2,507,669
2017-10-13 2017-10-11 2.390 980,313 -3,096 0.03% 2,342,840
2017-10-12 2017-10-10 2.406 983,409 +35,918 0.03% 2,366,119
2017-10-06 2017-10-03 2.228 947,491 -4,335 0.03% 2,111,399
2017-10-04 2017-09-29 2.196 951,826 -29,106 0.03% 2,090,319
2017-10-03 2017-09-28 2.148 980,932 +15,482 0.03% 2,106,720
2017-09-28 2017-09-26 2.164 965,450 -14,863 0.03% 2,089,059
2017-09-27 2017-09-25 2.196 980,313 -18,578 0.03% 2,152,880
2017-09-19 2017-09-15 2.261 998,891 -12,386 0.03% 2,258,200
2017-09-18 2017-09-14 2.245 1,011,277 -6,192 0.03% 2,269,871
2017-09-14 2017-09-12 2.277 1,017,469 -19,817 0.03% 2,316,629
2017-09-07 2017-09-05 2.212 1,037,286 -620 0.03% 2,294,749
2017-09-06 2017-09-04 2.212 1,037,906 -2,477 0.03% 2,296,121
2017-09-01 2017-08-30 2.228 1,040,383 -12,385 0.03% 2,318,401
2017-08-31 2017-08-29 2.212 1,052,768 +619 0.03% 2,329,000
2017-08-30 2017-08-28 3.235 1,052,149 -6,193 0.03% 3,403,664
2017-08-29 2017-08-25 3.273 1,058,342 +176,007 0.03% 3,464,456
2017-08-28 2017-08-24 3.293 882,335 -55,048 0.03% 2,905,292
2017-08-25 2017-08-22 3.196 937,383 +4,155 0.03% 2,996,300
2017-08-24 2017-08-21 3.216 933,228 -25,447 0.03% 3,000,989
2017-08-22 2017-08-18 3.139 958,675 +39,988 0.03% 3,008,979
2017-08-21 2017-08-17 3.196 918,687 +41,546 0.03% 2,936,539
2017-08-18 2017-08-16 3.216 877,141 +102,307 0.03% 2,820,629
2017-08-15 2017-08-11 2.946 774,834 -63,358 0.03% 2,282,760
2017-08-14 2017-08-10 2.965 838,192 -50,374 0.03% 2,485,560
2017-08-11 2017-08-09 2.985 888,566 -27,005 0.03% 2,652,049
2017-08-09 2017-08-07 2.869 915,571 -81,015 0.03% 2,626,869
2017-08-08 2017-08-04 2.715 996,586 -15,580 0.03% 2,705,789
2017-08-07 2017-08-03 2.754 1,012,166 -15,060 0.04% 2,787,070
2017-08-02 2017-07-31 2.792 1,027,226 -15,580 0.04% 2,868,099
2017-08-01 2017-07-28 2.754 1,042,806 -25,447 0.04% 2,871,439
2017-07-28 2017-07-26 2.734 1,068,253 -16,619 0.04% 2,920,940
2017-07-26 2017-07-24 2.734 1,084,872 -15,579 0.04% 2,966,381
2017-07-19 2017-07-17 2.657 1,100,451 -520 0.04% 2,924,219
2017-07-17 2017-07-13 2.677 1,100,971 +17,657 0.04% 2,946,801
2017-07-11 2017-07-07 2.657 1,083,314 +12,464 0.04% 2,878,681
2017-07-05 2017-07-03 2.619 1,070,850 -519 0.04% 2,804,321
2017-06-23 2017-06-21 2.773 1,071,369 -9,867 0.04% 2,970,720
2017-06-22 2017-06-20 2.754 1,081,236 -31,160 0.04% 2,977,259
2017-06-20 2017-06-16 2.773 1,112,396 -15,580 0.04% 3,084,480
2017-06-15 2017-06-13 2.715 1,127,976 -12,983 0.04% 3,062,521
2017-06-07 2017-06-05 2.657 1,140,959 -12,983 0.04% 3,031,861
2017-06-06 2017-06-02 2.580 1,153,942 +32,198 0.04% 2,977,480
2017-06-02 2017-05-31 2.677 1,121,744 -519 0.04% 3,002,401
2017-05-23 2017-05-19 2.677 1,122,263 -1,558 0.04% 3,003,790
2017-05-22 2017-05-18 2.657 1,123,821 -8,309 0.04% 2,986,320
2017-05-19 2017-05-17 2.677 1,132,130 +25,966 0.04% 3,030,199
2017-05-18 2017-05-16 2.754 1,106,164 +16,099 0.04% 3,045,900
2017-05-15 2017-05-11 3.042 1,090,065 +34,507 0.04% 3,316,455
2017-05-12 2017-05-10 3.042 1,055,558 -15,590 0.04% 3,211,469
2017-05-11 2017-05-09 3.062 1,071,148 -23,635 0.04% 3,280,201
2017-05-10 2017-05-08 3.003 1,094,783 -11,064 0.04% 3,287,269
2017-05-09 2017-05-05 2.983 1,105,847 -7,543 0.04% 3,298,501
2017-04-27 2017-04-25 3.082 1,113,390 -25,647 0.04% 3,431,700
2017-04-03 2017-03-30 2.983 1,139,037 +15,086 0.04% 3,397,499
2017-03-27 2017-03-23 3.062 1,123,951 -105,606 0.04% 3,441,901
2017-03-24 2017-03-22 3.102 1,229,557 +11,567 0.04% 3,814,201
2017-03-23 2017-03-21 3.162 1,217,990 -10,058 0.04% 3,850,979
2017-03-22 2017-03-20 3.202 1,228,048 -9,052 0.04% 3,931,620
2017-03-21 2017-03-17 3.122 1,237,100 -15,087 0.04% 3,862,200
2017-03-16 2017-03-14 3.122 1,252,187 -41,236 0.04% 3,909,301
2017-03-15 2017-03-13 3.042 1,293,423 +13,075 0.05% 3,935,159
2017-03-13 2017-03-09 3.062 1,280,348 +15,086 0.05% 3,920,839
2017-03-10 2017-03-08 3.102 1,265,262 -61,855 0.05% 3,924,961
2017-03-09 2017-03-07 2.923 1,327,117 -27,658 0.05% 3,879,331
2017-03-07 2017-03-03 2.923 1,354,775 -10,058 0.05% 3,960,179
2017-02-28 2017-02-24 2.923 1,364,833 +8,046 0.05% 3,989,579
2017-02-24 2017-02-22 2.983 1,356,787 +50,289 0.05% 4,047,000
2017-02-21 2017-02-17 2.963 1,306,498 +40,231 0.05% 3,871,019
2017-02-15 2017-02-13 3.042 1,266,267 -11,064 0.05% 3,852,539
2017-02-14 2017-02-10 2.883 1,277,331 -39,225 0.05% 3,683,000
2017-02-13 2017-02-09 2.844 1,316,556 -2,761,348 0.05% 3,743,740
2017-02-10 2017-02-08 2.804 4,077,904 +42,242 0.15% 11,433,689
2017-02-09 2017-02-07 2.824 4,035,662 +45,763 0.14% 11,395,500
2017-02-08 2017-02-06 2.883 3,989,899 -503 0.14% 11,504,299
2017-02-06 2017-02-02 2.923 3,990,402 -17,098 0.14% 11,664,450
2017-02-03 2017-02-01 2.903 4,007,500 -3,018 0.14% 11,634,739
2017-01-23 2017-01-19 2.863 4,010,518 -15,086 0.14% 11,484,001
2017-01-20 2017-01-18 2.883 4,025,604 -10,058 0.14% 11,607,250
2017-01-18 2017-01-16 2.804 4,035,662 -15,086 0.14% 11,315,250
2017-01-05 2017-01-03 2.863 4,050,748 -16,093 0.15% 11,599,199
2016-12-28 2016-12-22 2.784 4,066,841 +16,093 0.15% 11,321,800
2016-12-22 2016-12-20 2.844 4,050,748 -43,249 0.15% 11,518,649
2016-12-21 2016-12-19 2.844 4,093,997 +15,087 0.15% 11,641,631
2016-12-20 2016-12-16 2.903 4,078,910 -20,116 0.15% 11,842,060
2016-12-16 2016-12-14 2.923 4,099,026 -27,155 0.15% 11,981,971
2016-12-14 2016-12-12 2.883 4,126,181 +502 0.15% 11,897,249
2016-12-02 2016-11-30 3.082 4,125,679 +2,515 0.15% 12,716,202
2016-11-18 2016-11-16 2.983 4,123,164 -15,087 0.15% 12,298,500
2016-11-17 2016-11-15 2.903 4,138,251 +15,087 0.15% 12,014,341
2016-11-16 2016-11-14 2.943 4,123,164 -15,087 0.15% 12,134,520
2016-11-15 2016-11-11 2.983 4,138,251 +10,058 0.15% 12,343,501
2016-11-09 2016-11-07 3.042 4,128,193 -10,058 0.15% 12,559,770
2016-11-08 2016-11-04 3.023 4,138,251 +16,093 0.15% 12,508,081
2016-11-07 2016-11-03 3.003 4,122,158 +503 0.15% 12,377,469
2016-11-04 2016-11-02 3.023 4,121,655 -1,006 0.15% 12,457,919
2016-11-02 2016-10-31 3.003 4,122,661 +38,722 0.15% 12,378,979
2016-11-01 2016-10-28 3.062 4,083,939 +22,630 0.15% 12,506,340
2016-10-26 2016-10-24 3.162 4,061,309 -6,035 0.15% 12,840,840
2016-10-25 2016-10-20 3.082 4,067,344 -503 0.15% 12,536,401
2016-10-24 2016-10-19 3.082 4,067,847 +6,035 0.15% 12,537,951
2016-10-14 2016-10-12 3.102 4,061,812 +15,087 0.15% 12,600,120
2016-10-12 2016-10-07 3.162 4,046,725 -7,544 0.15% 12,794,729
2016-10-11 2016-10-06 3.162 4,054,269 +2,515 0.15% 12,818,581
2016-10-06 2016-10-04 3.102 4,051,754 +10,057 0.15% 12,568,919
2016-10-04 2016-09-30 3.042 4,041,697 -24,138 0.15% 12,296,611
2016-10-03 2016-09-29 3.082 4,065,835 -15,087 0.15% 12,531,750
2016-09-30 2016-09-28 2.983 4,080,922 +36,208 0.15% 12,172,501
2016-09-28 2016-09-26 3.042 4,044,714 +22,630 0.15% 12,305,791
2016-09-26 2016-09-22 3.122 4,022,084 -70,404 0.14% 12,556,860
2016-09-21 2016-09-19 3.042 4,092,488 +10,058 0.15% 12,451,140
2016-09-19 2016-09-14 3.082 4,082,430 +2,514 0.15% 12,582,899
2016-09-14 2016-09-12 3.082 4,079,916 -12,069 0.15% 12,575,150
2016-09-13 2016-09-09 3.142 4,091,985 -3,017 0.15% 12,856,460
2016-09-12 2016-09-08 3.102 4,095,002 +18,103 0.15% 12,703,079
2016-09-09 2016-09-07 3.202 4,076,899 -70,404 0.15% 13,052,271
2016-09-08 2016-09-06 3.162 4,147,303 -130,247 0.15% 13,112,731
2016-09-07 2016-09-05 3.082 4,277,550 -50,289 0.15% 13,184,300
2016-09-06 2016-09-02 3.082 4,327,839 +17,601 0.16% 13,339,301
2016-09-05 2016-09-01 3.082 4,310,238 -12,572 0.15% 13,285,051
2016-09-02 2016-08-31 3.102 4,322,810 -6,035 0.16% 13,409,760
2016-09-01 2016-08-30 3.102 4,328,845 -21,121 0.16% 13,428,481
2016-08-31 2016-08-29 3.327 4,349,966 +25,145 0.16% 14,471,150
2016-08-30 2016-08-26 3.368 4,324,821 +201,489 0.16% 14,566,226
2016-08-29 2016-08-25 3.409 4,123,332 -87,113 0.15% 14,058,000
2016-08-26 2016-08-24 3.409 4,210,445 -58,075 0.16% 14,355,002
2016-08-24 2016-08-22 3.409 4,268,520 -38,716 0.16% 14,553,001
2016-08-23 2016-08-19 3.471 4,307,236 -140,348 0.16% 14,951,999
2016-08-22 2016-08-18 3.471 4,447,584 +19,358 0.17% 15,439,198
2016-08-17 2016-08-15 3.492 4,428,226 +12,099 0.17% 15,463,500
2016-08-16 2016-08-12 3.492 4,416,127 -16,939 0.16% 15,421,249
2016-08-15 2016-08-11 3.389 4,433,066 +24,198 0.17% 15,022,401
2016-08-12 2016-08-10 3.285 4,408,868 +2,420 0.16% 14,484,901
2016-08-11 2016-08-09 3.265 4,406,448 +29,038 0.16% 14,385,900
2016-08-08 2016-08-04 3.203 4,377,410 -61,947 0.16% 14,019,749
2016-07-28 2016-07-26 3.244 4,439,357 +31,457 0.17% 14,401,609
2016-07-25 2016-07-21 3.182 4,407,900 +4,356 0.16% 14,026,320
2016-07-20 2016-07-18 3.141 4,403,544 -24,198 0.16% 13,830,479
2016-07-19 2016-07-15 3.058 4,427,742 -36,781 0.17% 13,540,519
2016-07-18 2016-07-14 2.996 4,464,523 -14,519 0.17% 13,376,250
2016-07-15 2016-07-13 3.037 4,479,042 +9,679 0.17% 13,604,850
2016-07-14 2016-07-12 3.017 4,469,363 -16,938 0.17% 13,483,101
2016-07-13 2016-07-11 2.913 4,486,301 -9,679 0.17% 13,070,699
2016-07-12 2016-07-08 2.810 4,495,980 +479,119 0.17% 12,634,399
2016-07-06 2016-07-04 2.934 4,016,861 +24,198 0.15% 11,786,000
2016-06-30 2016-06-28 2.913 3,992,663 -31,457 0.15% 11,632,500
2016-06-29 2016-06-27 2.996 4,024,120 -14,519 0.15% 12,056,749
2016-06-28 2016-06-24 2.851 4,038,639 +45,008 0.15% 11,516,100
2016-06-24 2016-06-22 2.769 3,993,631 -1,936 0.15% 11,057,680
2016-06-23 2016-06-21 2.666 3,995,567 -24,198 0.15% 10,650,241
2016-06-22 2016-06-20 2.707 4,019,765 +5,808 0.15% 10,880,861
2016-06-21 2016-06-17 2.707 4,013,957 +9,679 0.15% 10,865,140
2016-06-17 2016-06-15 2.769 4,004,278 +33,877 0.15% 11,087,160
2016-06-15 2016-06-13 2.851 3,970,401 +19,359 0.15% 11,321,521
2016-06-13 2016-06-08 2.893 3,951,042 +38,716 0.15% 11,429,599
2016-06-10 2016-06-07 3.079 3,912,326 +6,292 0.15% 12,045,161
2016-06-08 2016-06-06 3.017 3,906,034 +301,990 0.15% 11,783,659
2016-06-03 2016-06-01 2.707 3,604,044 -484 0.13% 9,755,571
2016-05-31 2016-05-27 2.666 3,604,528 +4,840 0.13% 9,607,921
2016-05-30 2016-05-26 2.583 3,599,688 -135,025 0.13% 9,297,500
2016-05-27 2016-05-25 2.728 3,734,713 +14,519 0.14% 10,186,441
2016-05-26 2016-05-24 2.666 3,720,194 +31,457 0.14% 9,916,230
2016-05-23 2016-05-19 3.064 3,688,737 +24,198 0.14% 11,302,233
2016-05-20 2016-05-18 3.064 3,664,539 +155,305 0.14% 11,228,091
2016-05-17 2016-05-13 2.999 3,509,234 +27,807 0.14% 10,525,079
2016-05-13 2016-05-11 3.193 3,481,427 +13,903 0.14% 11,117,758
2016-05-10 2016-05-06 3.237 3,467,524 -9,269 0.14% 11,223,000
2016-05-06 2016-05-04 3.323 3,476,793 +27,807 0.14% 11,553,080
2016-05-03 2016-04-28 3.474 3,448,986 -27,807 0.13% 11,981,620
2016-04-27 2016-04-25 3.409 3,476,793 +4,634 0.14% 11,853,160
2016-04-26 2016-04-22 3.474 3,472,159 -9,268 0.14% 12,062,122
2016-04-22 2016-04-20 3.496 3,481,427 -9,269 0.14% 12,169,438
2016-04-21 2016-04-19 3.539 3,490,696 -9,269 0.14% 12,352,478
2016-04-15 2016-04-13 3.452 3,499,965 +13,903 0.14% 12,083,198
2016-04-08 2016-04-06 3.344 3,486,062 +463 0.14% 11,659,100
2016-04-05 2016-03-31 3.388 3,485,599 +27,807 0.14% 11,807,972
2016-03-31 2016-03-29 3.496 3,457,792 -5,098 0.13% 12,086,821
2016-03-23 2016-03-21 3.409 3,462,890 -9,269 0.13% 11,805,762
2016-03-22 2016-03-18 3.323 3,472,159 +18,538 0.14% 11,537,682
2016-03-21 2016-03-17 3.150 3,453,621 +22,246 0.13% 10,879,921
2016-03-17 2016-03-15 3.301 3,431,375 +11,586 0.13% 11,328,120
2016-03-16 2016-03-14 3.496 3,419,789 +12,977 0.13% 11,953,981
2016-03-15 2016-03-11 3.496 3,406,812 +3,244 0.13% 11,908,619
2016-03-04 2016-03-02 3.647 3,403,568 +9,269 0.13% 12,411,360
2016-03-03 2016-03-01 3.603 3,394,299 +13,903 0.13% 12,231,080
2016-03-01 2016-02-26 3.603 3,380,396 -6,488 0.13% 12,180,981
2016-02-24 2016-02-22 3.754 3,386,884 +133,010 0.13% 12,715,920
2016-02-05 2016-02-03 3.344 3,253,874 +25,490 0.13% 10,882,550
2016-01-28 2016-01-26 3.193 3,228,384 -464 0.13% 10,309,679
2016-01-26 2016-01-22 3.366 3,228,848 -92,690 0.13% 10,868,520
2016-01-25 2016-01-21 3.172 3,321,538 +13,904 0.13% 10,535,491
2016-01-12 2016-01-08 3.819 3,307,634 -9,269 0.13% 12,632,489
2015-12-22 2015-12-18 3.970 3,316,903 +13,903 0.13% 13,168,879
2015-12-21 2015-12-17 3.949 3,303,000 -463 0.13% 13,042,411
2015-12-18 2015-12-16 3.970 3,303,463 -4,635 0.13% 13,115,519
2015-12-17 2015-12-15 3.992 3,308,098 -83,420 0.13% 13,205,301
2015-12-16 2015-12-14 4.013 3,391,518 -60,249 0.13% 13,611,478
2015-12-15 2015-12-11 3.992 3,451,767 -23,172 0.13% 13,778,801
2015-12-14 2015-12-10 4.057 3,474,939 +4,634 0.14% 14,096,239
2015-12-09 2015-12-07 4.057 3,470,305 +20,855 0.14% 14,077,441
2015-12-04 2015-12-02 4.121 3,449,450 +23,173 0.13% 14,216,132
2015-12-03 2015-12-01 4.143 3,426,277 +23,172 0.13% 14,194,560
2015-11-30 2015-11-26 4.272 3,403,105 -463 0.13% 14,539,142
2015-11-24 2015-11-20 4.294 3,403,568 -23,173 0.13% 14,614,560
2015-11-23 2015-11-19 4.272 3,426,741 -13,903 0.13% 14,640,122
2015-11-17 2015-11-13 4.143 3,440,644 -23,172 0.13% 14,254,080
2015-11-12 2015-11-10 4.143 3,463,816 +1,390 0.13% 14,350,078
2015-11-11 2015-11-09 4.208 3,462,426 +4,634 0.13% 14,568,450
2015-11-09 2015-11-05 4.251 3,457,792 +4,635 0.13% 14,698,172
2015-11-04 2015-11-02 4.251 3,453,157 +92,690 0.13% 14,678,469
2015-11-03 2015-10-30 4.251 3,360,467 -1,391 0.13% 14,284,468
2015-11-02 2015-10-29 4.294 3,361,858 +13,904 0.13% 14,435,461
2015-10-20 2015-10-16 4.078 3,347,954 -23,173 0.13% 13,653,359
2015-10-19 2015-10-15 4.057 3,371,127 +23,173 0.13% 13,675,121
2015-10-16 2015-10-14 4.100 3,347,954 -18,538 0.13% 13,725,599
2015-10-15 2015-10-13 4.035 3,366,492 +46,345 0.13% 13,583,679
2015-10-14 2015-10-12 4.057 3,320,147 +10,196 0.13% 13,468,319
2015-10-07 2015-10-05 4.121 3,309,951 -1,391 0.13% 13,641,218
2015-10-02 2015-09-29 4.013 3,311,342 -10,196 0.13% 13,289,701
2015-09-30 2015-09-25 4.057 3,321,538 -9,269 0.13% 13,473,961
2015-09-25 2015-09-23 4.100 3,330,807 -38,929 0.13% 13,655,302
2015-09-23 2015-09-21 4.143 3,369,736 +9,269 0.13% 13,960,319
2015-09-17 2015-09-15 4.272 3,360,467 -12,050 0.13% 14,356,978
2015-09-16 2015-09-14 4.294 3,372,517 +23,172 0.13% 14,481,230
2015-09-15 2015-09-11 4.359 3,349,345 -365,197 0.13% 14,598,542
2015-09-11 2015-09-09 4.208 3,714,542 +25,489 0.14% 15,629,249
2015-09-09 2015-09-07 4.186 3,689,053 -9,269 0.14% 15,442,402
2015-09-08 2015-09-04 4.251 3,698,322 -2,317 0.14% 15,720,602
2015-09-07 2015-09-02 4.164 3,700,639 -23,172 0.14% 15,411,051
2015-09-04 2015-09-01 4.121 3,723,811 -3,708 0.15% 15,346,849
2015-09-02 2015-08-31 4.263 3,727,519 -6,952 0.15% 15,889,269
2015-09-01 2015-08-28 4.174 3,734,471 +72,504 0.15% 15,588,978
2015-08-27 2015-08-25 4.108 3,661,967 -150,318 0.15% 15,043,681
2015-08-26 2015-08-24 4.020 3,812,285 +23,997 0.15% 15,324,400
2015-08-25 2015-08-21 4.285 3,788,288 +32,599 0.15% 16,231,978
2015-08-24 2015-08-20 4.461 3,755,689 -18,111 0.15% 16,755,899
2015-08-21 2015-08-19 4.550 3,773,800 -258,076 0.15% 17,170,101
2015-08-20 2015-08-18 4.373 4,031,876 +163,448 0.16% 17,631,899
2015-08-19 2015-08-17 4.395 3,868,428 +9,055 0.15% 17,002,561
2015-08-18 2015-08-14 4.373 3,859,373 +19,017 0.15% 16,877,522
2015-08-13 2015-08-11 4.417 3,840,356 +22,638 0.15% 16,963,998
2015-08-04 2015-07-31 4.373 3,817,718 +9,055 0.15% 16,695,359
2015-08-03 2015-07-30 4.417 3,808,663 -226,383 0.15% 16,824,001
2015-07-30 2015-07-28 4.439 4,035,046 -22,638 0.16% 17,913,122
2015-07-29 2015-07-27 4.395 4,057,684 -6,791 0.16% 17,834,381
2015-07-27 2015-07-23 4.550 4,064,475 +249,021 0.16% 18,492,619
2015-07-24 2015-07-22 4.550 3,815,454 -17,658 0.15% 17,359,619
2015-07-22 2015-07-20 4.528 3,833,112 -18,111 0.15% 17,355,299
2015-07-21 2015-07-17 4.461 3,851,223 -27,166 0.15% 17,182,121
2015-07-20 2015-07-16 4.219 3,878,389 +18,111 0.15% 16,361,061
2015-07-16 2015-07-14 4.152 3,860,278 +9,055 0.15% 16,028,880
2015-07-13 2015-07-09 4.086 3,851,223 -88,742 0.15% 15,736,101
2015-07-10 2015-07-08 3.976 3,939,965 -180,653 0.16% 15,663,601
2015-07-09 2015-07-07 4.108 4,120,618 -72,443 0.16% 16,927,859
2015-07-08 2015-07-06 4.130 4,193,061 -110,474 0.17% 17,318,071
2015-07-07 2015-07-03 4.395 4,303,535 -4,528 0.17% 18,914,948
2015-07-06 2015-07-02 4.439 4,308,063 +5,433 0.17% 19,125,150
2015-07-03 2015-06-30 4.528 4,302,630 -13,583 0.17% 19,481,150
2015-07-02 2015-06-29 4.461 4,316,213 -2,059,177 0.17% 19,256,661
2015-06-26 2015-06-24 4.572 6,375,390 +58,859 0.25% 29,147,670
2015-06-23 2015-06-19 4.638 6,316,531 -9,508 0.25% 29,297,102
2015-06-22 2015-06-18 4.704 6,326,039 +18,111 0.25% 29,760,362
2015-06-19 2015-06-17 4.815 6,307,928 +22,638 0.25% 30,371,760
2015-06-18 2015-06-16 4.815 6,285,290 -22,638 0.25% 30,262,761
2015-06-16 2015-06-12 4.859 6,307,928 -9,508 0.25% 30,650,400
2015-06-15 2015-06-11 4.793 6,317,436 -9,055 0.25% 30,278,010
2015-06-12 2015-06-10 4.704 6,326,491 -4,528 0.25% 29,762,488
2015-06-11 2015-06-09 4.682 6,331,019 -235,438 0.25% 29,643,960
2015-06-10 2015-06-08 4.881 6,566,457 +122,247 0.26% 32,051,630
2015-06-09 2015-06-05 4.947 6,444,210 -29,430 0.26% 31,881,918
2015-06-08 2015-06-04 5.036 6,473,640 -9,055 0.26% 32,599,439
2015-06-04 2015-06-02 5.080 6,482,695 -31,694 0.26% 32,931,398
2015-06-03 2015-06-01 5.190 6,514,389 -143,527 0.26% 33,811,800
2015-06-02 2015-05-29 4.859 6,657,916 +4,528 0.27% 32,351,002
2015-06-01 2015-05-28 4.727 6,653,388 +50,257 0.27% 31,447,300
2015-05-29 2015-05-27 4.859 6,603,131 +4,075 0.26% 32,084,800
2015-05-28 2015-05-26 4.506 6,599,056 -91,006 0.26% 29,732,999
2015-05-27 2015-05-22 4.263 6,690,062 -60,671 0.27% 28,517,680
2015-05-26 2015-05-21 4.617 6,750,733 -75,159 0.27% 31,164,951
2015-05-22 2015-05-20 4.664 6,825,892 -154,613 0.27% 31,835,124
2015-05-21 2015-05-19 4.688 6,980,505 +8,025 0.30% 32,721,480
2015-05-20 2015-05-18 4.617 6,972,480 -16,473 0.30% 32,188,652
2015-05-19 2015-05-15 4.451 6,988,953 -14,361 0.30% 31,106,480
2015-05-18 2015-05-14 4.427 7,003,314 -423 0.30% 31,004,598
2015-05-15 2015-05-13 4.380 7,003,737 +1,690 0.30% 30,674,851
2015-05-14 2015-05-12 4.427 7,002,047 -12,672 0.30% 30,998,989
2015-05-13 2015-05-11 4.427 7,014,719 +12,672 0.30% 31,055,090
2015-05-12 2015-05-08 4.332 7,002,047 -5,069 0.30% 30,335,909
2015-05-08 2015-05-06 4.261 7,007,116 +367,484 0.30% 29,860,200
2015-05-07 2015-05-05 4.380 6,639,632 -15,629 0.28% 29,080,150
2015-05-06 2015-05-04 4.427 6,655,261 -33,369 0.28% 29,463,722
2015-05-05 2015-04-30 4.498 6,688,630 -4,646 0.29% 30,086,501
2015-05-04 2015-04-29 4.522 6,693,276 +28,723 0.29% 30,265,859
2015-04-30 2015-04-28 4.569 6,664,553 +509,408 0.28% 30,451,538
2015-04-29 2015-04-27 4.617 6,155,145 +1,643,963 0.26% 28,415,402
2015-04-28 2015-04-24 4.593 4,511,182 +54,067 0.19% 20,719,200
2015-04-27 2015-04-23 4.688 4,457,115 +115,736 0.19% 20,892,958
2015-04-24 2015-04-22 4.664 4,341,379 -27,456 0.19% 20,247,660
2015-04-23 2015-04-21 4.569 4,368,835 -57,446 0.19% 19,961,991
2015-04-22 2015-04-20 4.332 4,426,281 -122,917 0.19% 19,176,572
2015-04-21 2015-04-17 4.474 4,549,198 -397,051 0.19% 20,355,302
2015-04-20 2015-04-16 4.096 4,946,249 -576,570 0.21% 20,258,299
2015-04-17 2015-04-15 3.788 5,522,819 -70,540 0.24% 20,920,001
2015-04-16 2015-04-14 3.812 5,593,359 -22,387 0.24% 21,319,621
2015-04-15 2015-04-13 3.954 5,615,746 -443,515 0.24% 22,202,651
2015-04-14 2015-04-10 3.646 6,059,261 +13,094 0.26% 22,091,301
2015-04-13 2015-04-09 3.575 6,046,167 -70,962 0.26% 21,614,141
2015-04-10 2015-04-08 3.433 6,117,129 +58,291 0.26% 20,998,900
2015-04-09 2015-04-02 3.338 6,058,838 -16,051 0.26% 20,225,038
2015-04-08 2015-04-01 3.291 6,074,889 +35,903 0.26% 19,990,978
2015-04-01 2015-03-30 3.314 6,038,986 -5,913 0.26% 20,015,800
2015-03-31 2015-03-27 3.338 6,044,899 +84,479 0.26% 20,178,509
2015-03-30 2015-03-26 3.291 5,960,420 +27,033 0.25% 19,614,289
2015-03-27 2015-03-25 3.456 5,933,387 -398,741 0.25% 20,508,620
2015-03-26 2015-03-24 3.385 6,332,128 +16,896 0.27% 21,437,129
2015-03-24 2015-03-20 3.409 6,315,232 -38,438 0.27% 21,529,439
2015-03-23 2015-03-19 3.362 6,353,670 -45,197 0.27% 21,359,639
2015-03-20 2015-03-18 3.291 6,398,867 +410,991 0.27% 21,057,111
2015-03-19 2015-03-17 3.220 5,987,876 -19,008 0.26% 19,279,360
2015-03-18 2015-03-16 3.149 6,006,884 -14,784 0.26% 18,913,931
2015-03-16 2015-03-12 3.078 6,021,668 +25,344 0.26% 18,532,801
2015-03-12 2015-03-10 3.125 5,996,324 -15,206 0.26% 18,738,720
2015-03-11 2015-03-09 3.078 6,011,530 -207,819 0.26% 18,501,599
2015-03-09 2015-03-05 3.101 6,219,349 +4,224 0.27% 19,288,441
2015-03-03 2015-02-27 3.078 6,215,125 +48,576 0.27% 19,128,201
2015-03-02 2015-02-26 3.125 6,166,549 +105,599 0.26% 19,270,679
2015-02-25 2015-02-23 3.149 6,060,950 -15,207 0.26% 19,084,169
2015-02-16 2015-02-12 3.054 6,076,157 -12,672 0.26% 18,556,651
2015-02-12 2015-02-10 3.030 6,088,829 -422 0.26% 18,451,201
2015-02-10 2015-02-06 3.030 6,089,251 -13,939 0.26% 18,452,480
2015-02-09 2015-02-05 3.078 6,103,190 -14,361 0.26% 18,783,700
2015-02-06 2015-02-04 3.030 6,117,551 -11,827 0.26% 18,538,239
2015-02-05 2015-02-03 3.078 6,129,378 +11,827 0.26% 18,864,299
2015-02-04 2015-02-02 3.101 6,117,551 +10,137 0.26% 18,972,729
2015-02-03 2015-01-30 3.125 6,107,414 -45,619 0.26% 19,085,880
2015-02-02 2015-01-29 3.149 6,153,033 -17,740 0.26% 19,374,111
2015-01-30 2015-01-28 3.149 6,170,773 -29,568 0.26% 19,429,969
2015-01-29 2015-01-27 3.078 6,200,341 -13,517 0.27% 19,082,700
2015-01-28 2015-01-26 3.054 6,213,858 +12,672 0.27% 18,977,191
2015-01-27 2015-01-23 3.030 6,201,186 +33,792 0.27% 18,791,681
2015-01-26 2015-01-22 3.054 6,167,394 +422 0.26% 18,835,290
2015-01-23 2015-01-21 3.101 6,166,972 +12,672 0.26% 19,126,001
2015-01-22 2015-01-20 3.078 6,154,300 -42,239 0.26% 18,941,001
2015-01-21 2015-01-19 3.054 6,196,539 +21,119 0.26% 18,924,299
2015-01-20 2015-01-16 3.078 6,175,420 +14,784 0.26% 19,006,001
2015-01-19 2015-01-15 3.149 6,160,636 -845 0.26% 19,398,051
2015-01-16 2015-01-14 3.149 6,161,481 +42,240 0.26% 19,400,712
2015-01-15 2015-01-13 3.172 6,119,241 +157,976 0.26% 19,412,580
2015-01-13 2015-01-09 3.196 5,961,265 +23,232 0.25% 19,052,550
2015-01-12 2015-01-08 3.243 5,938,033 +21,964 0.25% 19,259,459
2015-01-09 2015-01-07 3.267 5,916,069 -422 0.25% 19,328,281
2015-01-08 2015-01-06 3.433 5,916,491 -423 0.25% 20,310,149
2015-01-07 2015-01-05 3.267 5,916,914 +21,120 0.25% 19,331,041
2015-01-05 2014-12-31 3.267 5,895,794 -422 0.25% 19,262,040
2015-01-02 2014-12-29 3.243 5,896,216 -8,448 0.25% 19,123,829
2014-12-30 2014-12-24 3.291 5,904,664 -21,542 0.25% 19,430,809
2014-12-29 2014-12-22 3.314 5,926,206 -8,871 0.25% 19,641,999
2014-12-19 2014-12-17 3.362 5,935,077 -29,567 0.25% 19,952,421
2014-12-18 2014-12-16 3.433 5,964,644 +12,249 0.26% 20,475,449
2014-12-17 2014-12-15 3.362 5,952,395 -422 0.25% 20,010,641
2014-12-11 2014-12-09 3.362 5,952,817 -16,896 0.25% 20,012,059
2014-12-09 2014-12-05 3.385 5,969,713 -1,267 0.26% 20,210,190
2014-12-08 2014-12-04 3.409 5,970,980 -8,448 0.26% 20,355,839
2014-12-05 2014-12-03 3.433 5,979,428 -21,120 0.26% 20,526,200
2014-12-04 2014-12-02 3.456 6,000,548 -23,654 0.26% 20,740,760
2014-12-03 2014-12-01 3.456 6,024,202 +15,629 0.26% 20,822,520
2014-12-01 2014-11-27 3.504 6,008,573 -8,448 0.26% 21,052,999
2014-11-28 2014-11-26 3.575 6,017,021 +4,224 0.26% 21,509,949
2014-11-27 2014-11-25 3.551 6,012,797 +84,479 0.26% 21,352,499
2014-11-26 2014-11-24 3.504 5,928,318 -158,399 0.25% 20,771,799
2014-11-25 2014-11-21 3.551 6,086,717 -48,575 0.26% 21,615,002
2014-11-24 2014-11-20 3.385 6,135,292 -8,870 0.26% 20,770,750
2014-11-19 2014-11-17 3.409 6,144,162 -4,224 0.26% 20,946,239
2014-11-18 2014-11-14 3.385 6,148,386 +8,448 0.26% 20,815,079
2014-11-17 2014-11-13 3.433 6,139,938 +8,448 0.26% 21,077,199
2014-11-14 2014-11-12 3.480 6,131,490 -8,448 0.26% 21,338,518
2014-11-13 2014-11-11 3.528 6,139,938 -4,224 0.26% 21,658,639
2014-11-07 2014-11-05 3.504 6,144,162 -12,672 0.26% 21,528,079
2014-11-06 2014-11-04 3.504 6,156,834 -58,713 0.26% 21,572,479
2014-11-05 2014-11-03 3.362 6,215,547 -8,448 0.27% 20,895,300
2014-11-04 2014-10-31 3.362 6,223,995 +11,405 0.27% 20,923,700
2014-10-31 2014-10-29 3.291 6,212,590 -8,448 0.27% 20,444,119
2014-10-30 2014-10-28 3.243 6,221,038 +23,231 0.27% 20,177,359
2014-10-28 2014-10-24 3.196 6,197,807 +7,604 0.27% 19,808,552
2014-10-24 2014-10-22 3.267 6,190,203 +35,903 0.26% 20,223,899
2014-10-23 2014-10-21 3.243 6,154,300 -422 0.26% 19,960,901
2014-10-21 2014-10-17 3.243 6,154,722 -423 0.26% 19,962,269
2014-10-17 2014-10-15 3.220 6,155,145 +29,568 0.26% 19,817,921
2014-10-16 2014-10-14 3.291 6,125,577 -8,448 0.26% 20,157,780
2014-10-14 2014-10-10 3.291 6,134,025 +20,275 0.26% 20,185,581
2014-10-13 2014-10-09 3.314 6,113,750 +31,680 0.26% 20,263,600
2014-10-10 2014-10-08 3.338 6,082,070 -5,914 0.26% 20,302,589
2014-10-09 2014-10-07 3.338 6,087,984 +63,360 0.26% 20,322,331
2014-10-08 2014-10-06 3.385 6,024,624 +62,514 0.26% 20,396,089
2014-10-07 2014-10-03 3.409 5,962,110 -29,568 0.25% 20,325,600
2014-10-06 2014-09-30 3.456 5,991,678 -78,565 0.26% 20,710,101
2014-10-03 2014-09-29 3.480 6,070,243 -116,581 0.26% 21,125,370
2014-09-30 2014-09-26 3.575 6,186,824 -54,912 0.26% 22,116,969
2014-09-29 2014-09-25 3.575 6,241,736 +2,957 0.27% 22,313,271
2014-09-26 2014-09-24 3.599 6,238,779 -2,534 0.27% 22,450,400
2014-09-25 2014-09-23 3.528 6,241,313 +30,412 0.27% 22,016,239
2014-09-24 2014-09-22 3.575 6,210,901 +419,016 0.27% 22,203,041
2014-09-23 2014-09-19 4.096 5,791,885 -5,068 0.25% 23,721,762
2014-09-19 2014-09-17 4.072 5,796,953 -131,788 0.25% 23,605,279
2014-09-17 2014-09-15 4.025 5,928,741 -16,473 0.25% 23,861,201
2014-09-16 2014-09-12 3.977 5,945,214 +44,774 0.25% 23,646,000
2014-09-15 2014-09-11 4.025 5,900,440 +48,153 0.25% 23,747,299
2014-09-12 2014-09-10 4.025 5,852,287 +15,628 0.25% 23,553,499
2014-09-11 2014-09-08 4.048 5,836,659 +267,799 0.25% 23,628,782
2014-09-10 2014-09-05 4.096 5,568,860 +2,534 0.24% 22,808,320
2014-09-08 2014-09-04 4.025 5,566,326 +16,896 0.24% 22,402,602
2014-09-05 2014-09-03 4.014 5,549,430 +57,024 0.24% 22,274,700
2014-09-04 2014-09-02 4.062 5,492,406 +52,113 0.23% 22,308,263
2014-09-03 2014-09-01 4.062 5,440,293 -9,209 0.23% 22,096,598
2014-09-02 2014-08-29 3.990 5,449,502 -8,371 0.24% 21,743,402
2014-09-01 2014-08-28 3.942 5,457,873 +98,359 0.24% 21,516,002
2014-08-29 2014-08-27 3.990 5,359,514 -3,348 0.23% 21,384,352
2014-08-28 2014-08-26 4.014 5,362,862 -50,226 0.23% 21,525,840
2014-08-27 2014-08-25 4.157 5,413,088 -87,895 0.23% 22,503,421
2014-08-26 2014-08-22 4.181 5,500,983 -48,133 0.24% 23,000,250
2014-08-25 2014-08-21 4.086 5,549,116 -503,932 0.24% 22,671,180
2014-08-22 2014-08-20 3.966 6,053,048 +183,742 0.26% 24,006,918
2014-08-21 2014-08-19 3.847 5,869,306 -10,463 0.25% 22,577,031
2014-08-20 2014-08-18 3.751 5,879,769 -8,371 0.25% 22,055,359
2014-08-18 2014-08-14 3.751 5,888,140 +2,511 0.25% 22,086,759
2014-08-15 2014-08-13 3.799 5,885,629 -14,231 0.25% 22,358,580
2014-08-14 2014-08-12 3.775 5,899,860 +9,208 0.25% 22,271,681
2014-08-13 2014-08-11 3.751 5,890,652 -179,976 0.25% 22,096,181
2014-08-12 2014-08-08 3.751 6,070,628 -83,709 0.26% 22,771,282
2014-08-11 2014-08-07 3.655 6,154,337 -114,264 0.27% 22,497,119
2014-08-08 2014-08-06 3.679 6,268,601 -10,882 0.27% 23,064,580
2014-08-07 2014-08-05 3.655 6,279,483 -106,730 0.27% 22,954,589
2014-08-06 2014-08-04 3.608 6,386,213 -141,051 0.28% 23,039,580
2014-08-05 2014-08-01 3.560 6,527,264 +30,554 0.28% 23,236,550
2014-08-01 2014-07-30 3.608 6,496,710 -10,464 0.28% 23,438,220
2014-07-30 2014-07-28 3.608 6,507,174 +71,991 0.28% 23,475,971
2014-07-29 2014-07-25 3.703 6,435,183 +37,669 0.28% 23,831,249
2014-07-25 2014-07-23 3.703 6,397,514 +20,928 0.28% 23,691,750
2014-07-24 2014-07-22 3.727 6,376,586 -11,720 0.28% 23,766,598
2014-07-22 2014-07-18 3.727 6,388,306 +29,299 0.28% 23,810,281
2014-07-21 2014-07-17 3.751 6,359,007 -45,622 0.27% 23,853,008
2014-07-18 2014-07-16 3.608 6,404,629 -66,968 0.28% 23,106,019
2014-07-16 2014-07-14 3.584 6,471,597 -4,185 0.28% 23,193,000
2014-07-15 2014-07-11 3.560 6,475,782 +12,556 0.28% 23,053,278
2014-07-14 2014-07-10 3.584 6,463,226 +12,556 0.28% 23,163,000
2014-07-11 2014-07-09 3.608 6,450,670 +36,833 0.28% 23,272,122
2014-07-10 2014-07-08 3.560 6,413,837 -29,299 0.28% 22,832,759
2014-07-09 2014-07-07 3.608 6,443,136 +83,710 0.28% 23,244,941
2014-07-08 2014-07-04 3.655 6,359,426 -108,404 0.27% 23,246,820
2014-07-07 2014-07-03 3.512 6,467,830 +50,226 0.28% 22,715,910
2014-07-03 2014-06-30 3.488 6,417,604 -16,742 0.28% 22,386,179
2014-07-02 2014-06-27 3.488 6,434,346 +853,839 0.28% 22,444,579
2014-06-24 2014-06-20 3.488 5,580,507 -16,742 0.24% 19,466,179
2014-06-23 2014-06-19 3.440 5,597,249 -23,020 0.24% 19,257,119
2014-06-19 2014-06-17 3.417 5,620,269 +418 0.24% 19,202,039
2014-06-18 2014-06-16 3.464 5,619,851 -4,185 0.24% 19,469,151
2014-06-17 2014-06-13 3.440 5,624,036 -5,023 0.24% 19,349,279
2014-06-13 2014-06-11 3.393 5,629,059 -10,882 0.24% 19,097,581
2014-06-12 2014-06-10 3.440 5,639,941 -419 0.24% 19,404,000
2014-06-11 2014-06-09 3.393 5,640,360 +29,299 0.24% 19,135,921
2014-06-10 2014-06-06 3.297 5,611,061 -21,765 0.24% 18,500,279
2014-06-06 2014-06-04 3.273 5,632,826 -20,927 0.24% 18,437,461
2014-06-05 2014-06-03 3.273 5,653,753 +25,531 0.24% 18,505,959
2014-06-04 2014-05-30 3.273 5,628,222 -4,185 0.24% 18,422,391
2014-06-03 2014-05-29 3.225 5,632,407 +59,852 0.24% 18,166,949
2014-05-28 2014-05-26 3.297 5,572,555 +29,299 0.24% 18,373,321
2014-05-27 2014-05-23 3.297 5,543,256 -12,557 0.24% 18,276,719
2014-05-21 2014-05-19 3.249 5,555,813 +25,113 0.24% 18,052,640
2014-05-19 2014-05-15 3.367 5,530,700 +75,093 0.24% 18,620,277
2014-05-16 2014-05-14 3.367 5,455,607 +313,778 0.24% 18,367,460
2014-05-15 2014-05-13 3.367 5,141,829 -28,901 0.22% 17,311,060
2014-05-14 2014-05-12 3.294 5,170,730 +33,855 0.23% 17,032,641
2014-05-13 2014-05-09 3.294 5,136,875 -45,415 0.22% 16,921,121
2014-05-12 2014-05-08 3.270 5,182,290 -11,973 0.23% 16,945,200
2014-05-09 2014-05-07 3.342 5,194,263 +80,922 0.23% 17,361,780
2014-05-07 2014-05-02 3.391 5,113,341 +413 0.22% 17,338,999
2014-05-05 2014-04-30 3.318 5,112,928 +29,313 0.22% 16,966,079
2014-05-02 2014-04-29 3.512 5,083,615 +3,303 0.22% 17,853,850
2014-04-30 2014-04-28 3.585 5,080,312 -28,901 0.22% 18,211,400
2014-04-29 2014-04-25 3.536 5,109,213 +45,416 0.22% 18,067,501
2014-04-28 2014-04-24 3.633 5,063,797 +53,259 0.22% 18,397,499
2014-04-25 2014-04-23 3.633 5,010,538 -20,643 0.22% 18,204,001
2014-04-24 2014-04-22 3.633 5,031,181 +8,257 0.22% 18,279,000
2014-04-23 2014-04-17 3.682 5,022,924 -24,772 0.22% 18,492,321
2014-04-22 2014-04-16 3.633 5,047,696 -37,158 0.22% 18,339,001
2014-04-17 2014-04-15 3.488 5,084,854 +61,930 0.22% 17,735,042
2014-04-16 2014-04-14 3.512 5,022,924 +12,386 0.22% 17,640,701
2014-04-15 2014-04-11 3.512 5,010,538 +16,515 0.22% 17,597,201
2014-04-14 2014-04-10 3.633 4,994,023 -82,573 0.22% 18,144,000
2014-04-10 2014-04-08 3.536 5,076,596 +37,571 0.22% 17,952,159
2014-04-09 2014-04-07 3.560 5,039,025 +86,701 0.22% 17,941,348
2014-04-08 2014-04-04 3.657 4,952,324 -54,085 0.22% 18,112,451
2014-04-07 2014-04-03 3.706 5,006,409 -50,370 0.22% 18,552,780
2014-04-04 2014-04-02 3.778 5,056,779 +20,644 0.22% 19,106,881
2014-04-03 2014-04-01 3.803 5,036,135 -49,544 0.22% 19,150,858
2014-04-02 2014-03-31 3.730 5,085,679 -152,761 0.22% 18,969,719
2014-04-01 2014-03-28 3.803 5,238,440 +47,893 0.23% 19,920,162
2014-03-31 2014-03-27 3.875 5,190,547 +147,806 0.23% 20,115,199
2014-03-28 2014-03-26 3.875 5,042,741 -10,322 0.22% 19,542,399
2014-03-27 2014-03-25 3.827 5,053,063 -8,257 0.22% 19,337,620
2014-03-26 2014-03-24 3.972 5,061,320 +6,606 0.22% 20,104,759
2014-03-25 2014-03-21 4.045 5,054,714 -41,700 0.22% 20,445,809
2014-03-24 2014-03-20 4.093 5,096,414 -78,857 0.22% 20,861,361
2014-03-21 2014-03-19 3.803 5,175,271 -71,426 0.23% 19,679,949
2014-03-20 2014-03-18 3.609 5,246,697 +21,882 0.23% 18,934,920
2014-03-19 2014-03-17 3.585 5,224,815 +21,882 0.23% 18,729,400
2014-03-18 2014-03-14 3.512 5,202,933 -12,799 0.23% 18,272,900
2014-03-17 2014-03-13 3.560 5,215,732 +53,673 0.23% 18,570,510
2014-03-14 2014-03-12 3.609 5,162,059 +55,324 0.23% 18,629,468
2014-03-13 2014-03-11 3.682 5,106,735 +55,736 0.22% 18,800,878
2014-03-12 2014-03-10 3.730 5,050,999 +30,965 0.22% 18,840,362
2014-03-11 2014-03-07 3.875 5,020,034 -37,158 0.22% 19,454,401
2014-03-10 2014-03-06 3.875 5,057,192 -49,543 0.22% 19,598,402
2014-03-07 2014-03-05 3.778 5,106,735 -24,772 0.22% 19,295,638
2014-03-06 2014-03-04 3.682 5,131,507 -413 0.22% 18,892,079
2014-03-05 2014-03-03 3.706 5,131,920 +8,257 0.22% 19,017,899
2014-03-04 2014-02-28 3.730 5,123,663 -11,973 0.22% 19,111,400
2014-03-03 2014-02-27 3.730 5,135,636 +82,573 0.22% 19,156,060
2014-02-25 2014-02-21 3.730 5,053,063 -20,643 0.22% 18,848,060
2014-02-24 2014-02-20 3.682 5,073,706 +80,509 0.22% 18,679,279
2014-02-21 2014-02-19 3.875 4,993,197 +7,844 0.22% 19,350,399
2014-02-19 2014-02-17 3.875 4,985,353 -11,560 0.22% 19,320,000
2014-02-18 2014-02-14 3.803 4,996,913 -4,129 0.22% 19,001,709
2014-02-17 2014-02-13 3.778 5,001,042 -28,900 0.22% 18,896,281
2014-02-14 2014-02-12 3.633 5,029,942 +12,386 0.22% 18,274,498
2014-02-13 2014-02-11 3.633 5,017,556 -8,258 0.22% 18,229,498
2014-02-12 2014-02-10 3.657 5,025,814 -5,780 0.22% 18,381,231
2014-02-11 2014-02-07 3.657 5,031,594 -4,129 0.22% 18,402,370
2014-02-10 2014-02-06 3.609 5,035,723 +20,231 0.22% 18,173,532
2014-02-07 2014-02-05 3.657 5,015,492 -41,700 0.22% 18,343,480
2014-02-06 2014-02-04 3.609 5,057,192 -12,386 0.22% 18,251,012
2014-02-05 2014-01-30 3.657 5,069,578 +39,223 0.22% 18,541,292
2014-02-04 2014-01-28 3.851 5,030,355 +12,386 0.22% 19,372,559
2014-01-29 2014-01-27 3.803 5,017,969 -7,432 0.22% 19,081,779
2014-01-28 2014-01-24 3.900 5,025,401 -101,565 0.22% 19,596,920
2014-01-27 2014-01-23 3.875 5,126,966 -15,689 0.22% 19,868,801
2014-01-24 2014-01-22 3.851 5,142,655 -18,992 0.22% 19,805,041
2014-01-23 2014-01-21 3.682 5,161,647 -23,533 0.23% 19,003,042
2014-01-21 2014-01-17 3.585 5,185,180 -21,056 0.23% 18,587,320
2014-01-20 2014-01-16 3.536 5,206,236 +6,193 0.23% 18,410,600
2014-01-17 2014-01-15 3.560 5,200,043 +4,129 0.23% 18,514,650
2014-01-16 2014-01-14 3.633 5,195,914 +16,514 0.23% 18,877,498
2014-01-15 2014-01-13 3.633 5,179,400 -8,257 0.23% 18,817,501
2014-01-14 2014-01-10 3.682 5,187,657 +35,093 0.23% 19,098,800
2014-01-13 2014-01-09 3.754 5,152,564 -31,790 0.23% 19,344,002
2014-01-10 2014-01-08 3.633 5,184,354 +23,533 0.23% 18,835,499
2014-01-09 2014-01-07 3.682 5,160,821 +56,150 0.23% 19,000,001
2014-01-08 2014-01-06 3.415 5,104,671 -163,495 0.22% 17,433,240
2014-01-07 2014-01-03 3.439 5,268,166 +49,544 0.23% 18,119,200
2014-01-06 2014-01-02 3.318 5,218,622 -26,836 0.23% 17,316,800
2014-01-03 2013-12-31 3.197 5,245,458 -45,828 0.23% 16,770,599
2014-01-02 2013-12-27 3.197 5,291,286 -413 0.23% 16,917,119
2013-12-30 2013-12-24 3.149 5,291,699 +4,541 0.23% 16,662,099
2013-12-27 2013-12-20 3.173 5,287,158 -30,552 0.23% 16,775,861
2013-12-23 2013-12-19 3.149 5,317,710 +163,495 0.23% 16,744,001
2013-12-20 2013-12-18 3.100 5,154,215 -12,386 0.23% 15,979,520
2013-12-19 2013-12-17 3.028 5,166,601 -12,386 0.23% 15,642,500
2013-12-18 2013-12-16 2.979 5,178,987 -4,541 0.23% 15,429,120
2013-12-13 2013-12-11 2.955 5,183,528 -61,930 0.23% 15,317,099
2013-12-12 2013-12-10 2.907 5,245,458 +2,477 0.23% 15,245,999
2013-12-10 2013-12-06 2.955 5,242,981 +28,075 0.23% 15,492,780
2013-12-05 2013-12-03 2.979 5,214,906 +61,930 0.23% 15,536,129
2013-12-04 2013-12-02 3.003 5,152,976 +412 0.23% 15,476,439
2013-12-03 2013-11-29 3.028 5,152,564 -16,927 0.23% 15,600,001
2013-12-02 2013-11-28 3.003 5,169,491 -4,129 0.23% 15,526,040
2013-11-28 2013-11-26 3.003 5,173,620 +41,700 0.23% 15,538,441
2013-11-27 2013-11-25 3.052 5,131,920 +68,123 0.22% 15,661,799
2013-11-26 2013-11-22 3.052 5,063,797 +24,772 0.22% 15,453,899
2013-11-22 2013-11-20 3.003 5,039,025 -28,488 0.22% 15,134,199
2013-11-21 2013-11-19 3.003 5,067,513 +19,404 0.22% 15,219,759
2013-11-20 2013-11-18 2.979 5,048,109 -8,257 0.22% 15,039,211
2013-11-19 2013-11-15 2.955 5,056,366 +28,901 0.22% 14,941,341
2013-11-18 2013-11-14 2.955 5,027,465 -24,772 0.22% 14,855,939
2013-11-15 2013-11-13 2.907 5,052,237 +12,386 0.22% 14,684,400
2013-11-14 2013-11-12 2.907 5,039,851 +1,238 0.22% 14,648,399
2013-11-13 2013-11-11 2.882 5,038,613 +4,129 0.22% 14,522,761
2013-11-12 2013-11-08 2.882 5,034,484 +82,573 0.22% 14,510,860
2013-11-07 2013-11-05 2.955 4,951,911 +21,469 0.22% 14,632,681
2013-11-04 2013-10-31 2.931 4,930,442 +49,544 0.22% 14,449,821
2013-11-01 2013-10-30 2.955 4,880,898 +41,287 0.21% 14,422,840
2013-10-31 2013-10-29 2.931 4,839,611 -20,644 0.21% 14,183,619
2013-10-30 2013-10-28 2.979 4,860,255 +20,644 0.21% 14,479,561
2013-10-29 2013-10-25 2.955 4,839,611 +23,533 0.21% 14,300,839
2013-10-25 2013-10-23 3.052 4,816,078 +413 0.21% 14,697,900
2013-10-24 2013-10-22 3.052 4,815,665 +20,643 0.21% 14,696,640
2013-10-23 2013-10-21 3.125 4,795,022 -63,168 0.21% 14,982,060
2013-10-22 2013-10-18 3.100 4,858,190 +126,337 0.21% 15,061,759
2013-10-18 2013-10-16 3.052 4,731,853 -30,965 0.21% 14,440,859
2013-10-16 2013-10-11 3.028 4,762,818 -4,129 0.21% 14,419,999
2013-10-15 2013-10-10 3.052 4,766,947 -40,461 0.21% 14,547,960
2013-10-10 2013-10-08 3.149 4,807,408 -68,123 0.21% 15,137,201
2013-10-09 2013-10-07 3.076 4,875,531 +40,461 0.21% 14,997,431
2013-10-08 2013-10-04 3.003 4,835,070 -413 0.21% 14,521,641
2013-10-07 2013-10-03 3.003 4,835,483 +4,129 0.21% 14,522,881
2013-10-04 2013-10-02 2.955 4,831,354 +4,129 0.21% 14,276,440
2013-10-03 2013-09-30 2.931 4,827,225 -8,258 0.21% 14,147,319
2013-10-02 2013-09-27 2.907 4,835,483 +20,644 0.21% 14,054,401
2013-09-30 2013-09-26 2.882 4,814,839 -12,799 0.21% 13,877,779
2013-09-27 2013-09-25 2.834 4,827,638 +4,128 0.21% 13,680,809
2013-09-26 2013-09-24 2.882 4,823,510 +413 0.21% 13,902,771
2013-09-23 2013-09-18 2.907 4,823,097 +68,949 0.21% 14,018,401
2013-09-19 2013-09-17 2.858 4,754,148 +30,139 0.21% 13,587,700
2013-09-18 2013-09-16 2.882 4,724,009 -180,835 0.21% 13,615,980
2013-09-16 2013-09-12 3.052 4,904,844 +20,643 0.21% 14,968,800
2013-09-13 2013-09-11 3.100 4,884,201 +111,474 0.21% 15,142,400
2013-09-12 2013-09-10 3.149 4,772,727 +33,029 0.21% 15,028,000
2013-09-11 2013-09-09 3.052 4,739,698 +26,836 0.21% 14,464,800
2013-09-10 2013-09-06 3.052 4,712,862 -24,772 0.21% 14,382,901
2013-09-09 2013-09-05 3.052 4,737,634 +16,515 0.21% 14,458,501
2013-09-06 2013-09-04 3.161 4,721,119 +2,064 0.21% 14,921,241
2013-09-05 2013-09-03 3.161 4,719,055 -33,960 0.21% 14,914,718
2013-09-02 2013-08-29 3.087 4,753,015 +43,265 0.21% 14,672,699
2013-08-30 2013-08-28 2.989 4,709,750 -57,143 0.21% 14,077,579
2013-08-29 2013-08-27 3.014 4,766,893 +79,591 0.21% 14,365,171
2013-08-28 2013-08-26 3.161 4,687,302 -16,326 0.21% 14,814,361
2013-08-27 2013-08-23 3.136 4,703,628 +94,693 0.21% 14,750,720
2013-08-26 2013-08-22 3.185 4,608,935 -11,837 0.20% 14,679,600
2013-08-23 2013-08-21 3.283 4,620,772 +30,612 0.20% 15,170,141
2013-08-22 2013-08-20 3.283 4,590,160 +69,387 0.20% 15,069,641
2013-08-21 2013-08-19 3.381 4,520,773 +40,816 0.20% 15,284,881
2013-08-20 2013-08-16 3.406 4,479,957 -1,330,599 0.20% 15,256,641
2013-08-19 2013-08-15 3.479 5,810,556 +65,305 0.26% 20,215,120
2013-08-16 2013-08-13 3.479 5,745,251 +71,428 0.25% 19,987,922
2013-08-15 2013-08-12 3.479 5,673,823 -12,244 0.25% 19,739,421
2013-08-13 2013-08-09 3.528 5,686,067 +8,979 0.25% 20,060,638
2013-08-12 2013-08-08 3.430 5,677,088 +73,469 0.25% 19,472,600
2013-08-09 2013-08-07 3.479 5,603,619 +97,142 0.25% 19,495,179
2013-08-08 2013-08-06 3.602 5,506,477 +208,161 0.24% 19,831,769
2013-08-07 2013-08-05 3.553 5,298,316 -6,531 0.23% 18,822,450
2013-08-05 2013-08-01 3.455 5,304,847 -20,408 0.23% 18,325,771
2013-08-01 2013-07-30 3.381 5,325,255 -734,686 0.24% 18,004,861
2013-07-31 2013-07-29 3.381 6,059,941 +12,244 0.27% 20,488,859
2013-07-30 2013-07-26 3.430 6,047,697 +91,428 0.27% 20,743,801
2013-07-29 2013-07-25 3.504 5,956,269 -30,612 0.26% 20,867,990
2013-07-25 2013-07-23 3.504 5,986,881 -372,649 0.26% 20,975,240
2013-07-24 2013-07-22 3.381 6,359,530 +4,081 0.28% 21,501,779
2013-07-23 2013-07-19 3.430 6,355,449 -19,591 0.28% 21,799,401
2013-07-22 2013-07-18 3.455 6,375,040 -195,917 0.28% 22,022,789
2013-07-19 2013-07-17 3.283 6,570,957 +998,358 0.29% 21,572,660
2013-07-18 2013-07-16 3.234 5,572,599 +227,753 0.25% 18,021,959
2013-07-17 2013-07-15 3.185 5,344,846 +32,652 0.24% 17,023,499
2013-07-16 2013-07-12 3.087 5,312,194 +1,633 0.24% 16,398,901
2013-07-15 2013-07-11 3.112 5,310,561 +40,816 0.24% 16,523,970
2013-07-12 2013-07-10 3.087 5,269,745 +12,245 0.23% 16,267,860
2013-07-10 2013-07-08 3.087 5,257,500 -24,490 0.23% 16,230,059
2013-07-09 2013-07-05 3.063 5,281,990 +18,367 0.23% 16,176,251
2013-07-05 2013-07-03 3.038 5,263,623 -19,183 0.23% 15,991,041
2013-07-04 2013-07-02 3.112 5,282,806 +804,074 0.23% 16,437,610
2013-07-03 2013-06-28 3.063 4,478,732 -1,612,230 0.20% 13,716,249
2013-06-28 2013-06-26 3.112 6,090,962 -40,815 0.27% 18,952,212
2013-06-27 2013-06-25 2.989 6,131,777 -69,388 0.27% 18,328,059
2013-06-26 2013-06-24 2.989 6,201,165 +24,490 0.27% 18,535,461
2013-06-25 2013-06-21 3.136 6,176,675 +62,040 0.27% 19,370,240
2013-06-24 2013-06-20 3.234 6,114,635 -98,774 0.27% 19,774,921
2013-06-21 2013-06-19 3.357 6,213,409 +18,367 0.27% 20,855,509
2013-06-20 2013-06-18 3.381 6,195,042 +16,326 0.27% 20,945,640
2013-06-19 2013-06-17 3.332 6,178,716 +37,551 0.27% 20,587,681
2013-06-18 2013-06-14 3.332 6,141,165 +15,510 0.27% 20,462,560
2013-06-17 2013-06-13 3.430 6,125,655 +8,163 0.27% 21,011,200
2013-06-11 2013-06-07 3.430 6,117,492 -11,020 0.27% 20,983,200
2013-06-10 2013-06-06 3.455 6,128,512 -31,837 0.27% 21,171,149
2013-06-07 2013-06-05 3.577 6,160,349 +11,837 0.27% 22,035,781
2013-06-06 2013-06-04 3.602 6,148,512 +36,734 0.27% 22,144,080
2013-06-05 2013-06-03 3.577 6,111,778 -68,570 0.27% 21,862,041
2013-06-04 2013-05-31 3.602 6,180,348 +62,856 0.27% 22,258,739
2013-06-03 2013-05-30 3.626 6,117,492 -8,163 0.27% 22,182,240
2013-05-31 2013-05-29 3.675 6,125,655 -408 0.27% 22,512,000
2013-05-30 2013-05-28 3.675 6,126,063 -2,041 0.27% 22,513,499
2013-05-29 2013-05-27 3.675 6,128,104 +64,081 0.27% 22,521,000
2013-05-28 2013-05-24 3.504 6,064,023 -144,897 0.27% 21,245,510
2013-05-27 2013-05-23 3.357 6,208,920 -4,081 0.27% 20,840,442
2013-05-24 2013-05-22 3.455 6,213,001 +20,408 0.27% 21,463,019
2013-05-23 2013-05-21 3.406 6,192,593 -827,747 0.27% 21,089,079
2013-05-22 2013-05-20 3.455 7,020,340 -4,082 0.31% 24,251,999
2013-05-21 2013-05-16 3.510 7,024,422 +2,928,951 0.31% 24,653,484
2013-05-20 2013-05-15 3.238 4,095,471 -4,696 0.18% 13,260,336
2013-05-16 2013-05-14 3.114 4,100,167 +16,184 0.18% 12,768,840
2013-05-15 2013-05-13 3.139 4,083,983 +5,260 0.18% 12,819,380
2013-05-14 2013-05-10 3.164 4,078,723 +2,023 0.18% 12,903,679
2013-05-13 2013-05-09 3.188 4,076,700 +36,009 0.18% 12,998,039
2013-05-10 2013-05-08 3.213 4,040,691 +12,137 0.18% 12,983,099
2013-05-09 2013-05-07 3.164 4,028,554 +20,230 0.18% 12,744,962
2013-05-08 2013-05-06 3.139 4,008,324 +24,276 0.18% 12,581,891
2013-05-07 2013-05-03 3.213 3,984,048 -12,138 0.18% 12,801,100
2013-05-06 2013-05-02 3.213 3,996,186 +63,926 0.18% 12,840,100
2013-05-03 2013-04-30 3.287 3,932,260 -78,896 0.18% 12,926,270
2013-04-26 2013-04-24 3.188 4,011,156 -1,214 0.18% 12,789,060
2013-04-23 2013-04-19 3.015 4,012,370 -10,115 0.18% 12,098,741
2013-04-18 2013-04-16 3.065 4,022,485 +12,138 0.18% 12,328,081
2013-04-12 2013-04-10 3.090 4,010,347 -24,275 0.18% 12,390,001
2013-04-11 2013-04-09 2.966 4,034,622 -4,046 0.18% 11,966,399
2013-04-09 2013-04-05 2.892 4,038,668 -42,483 0.18% 11,678,939
2013-04-05 2013-04-02 2.941 4,081,151 +12,138 0.18% 12,003,530
2013-04-02 2013-03-27 2.941 4,069,013 +50,574 0.18% 11,967,830
2013-03-28 2013-03-26 3.040 4,018,439 +80,919 0.18% 12,216,361
2013-03-27 2013-03-25 3.114 3,937,520 -29,535 0.18% 12,262,321
2013-03-26 2013-03-22 3.188 3,967,055 -182,877 0.18% 12,648,450
2013-03-25 2013-03-21 2.842 4,149,932 -140,799 0.19% 11,795,550
2013-03-22 2013-03-20 2.570 4,290,731 +106,004 0.19% 11,029,200
2013-03-21 2013-03-19 2.620 4,184,727 -32,368 0.19% 10,963,579
2013-03-20 2013-03-18 2.570 4,217,095 -21,039 0.19% 10,839,920
2013-03-19 2013-03-15 2.570 4,238,134 -28,321 0.19% 10,894,001
2013-03-18 2013-03-14 2.570 4,266,455 -16,184 0.19% 10,966,799
2013-03-14 2013-03-12 2.595 4,282,639 +7,282 0.19% 11,114,249
2013-03-13 2013-03-11 2.620 4,275,357 -24,275 0.19% 11,201,021
2013-03-12 2013-03-08 2.645 4,299,632 +23,466 0.19% 11,370,889
2013-03-11 2013-03-07 2.669 4,276,166 -29,940 0.19% 11,414,521
2013-03-08 2013-03-06 2.645 4,306,106 +72,827 0.19% 11,388,011
2013-03-07 2013-03-05 2.694 4,233,279 -48,551 0.19% 11,404,671
2013-03-06 2013-03-04 2.645 4,281,830 -48,551 0.19% 11,323,810
2013-03-05 2013-03-01 2.570 4,330,381 +12,137 0.19% 11,131,119
2013-03-04 2013-02-28 2.570 4,318,244 -24,275 0.19% 11,099,921
2013-03-01 2013-02-27 2.472 4,342,519 -36,414 0.19% 10,732,999
2013-02-28 2013-02-26 2.422 4,378,933 +106,004 0.20% 10,606,540
2013-02-27 2013-02-25 2.595 4,272,929 +4,046 0.19% 11,089,050
2013-02-26 2013-02-22 2.669 4,268,883 -128,661 0.19% 11,395,080
2013-02-25 2013-02-21 2.620 4,397,544 +161,838 0.20% 11,521,139
2013-02-22 2013-02-20 2.768 4,235,706 +48,551 0.19% 11,725,279
2013-02-21 2013-02-19 2.892 4,187,155 +40,460 0.19% 12,108,331
2013-02-20 2013-02-18 3.015 4,146,695 +32,367 0.19% 12,503,779
2013-02-19 2013-02-15 3.040 4,114,328 +12,138 0.18% 12,507,871
2013-02-18 2013-02-14 2.916 4,102,190 +15,779 0.18% 11,964,021
2013-02-15 2013-02-08 2.966 4,086,411 -86,583 0.18% 12,120,001
2013-02-14 2013-02-07 2.842 4,172,994 +115,714 0.19% 11,861,100
2013-02-08 2013-02-06 2.966 4,057,280 +20,230 0.18% 12,033,601
2013-02-07 2013-02-05 3.040 4,037,050 +24,276 0.18% 12,272,940
2013-02-05 2013-02-01 3.065 4,012,774 +48,147 0.18% 12,298,319
2013-02-04 2013-01-31 3.090 3,964,627 -78,897 0.18% 12,248,748
2013-02-01 2013-01-30 3.164 4,043,524 -38,841 0.18% 12,792,321
2013-01-30 2013-01-28 3.065 4,082,365 -44,101 0.18% 12,511,601
2013-01-29 2013-01-25 3.040 4,126,466 +8,497 0.18% 12,544,771
2013-01-28 2013-01-24 3.114 4,117,969 +809 0.18% 12,824,280
2013-01-25 2013-01-23 3.213 4,117,160 +55,025 0.18% 13,228,801
2013-01-23 2013-01-21 3.361 4,062,135 -4,046 0.18% 13,654,400
2013-01-22 2013-01-18 3.361 4,066,181 +407,023 0.18% 13,668,000
2013-01-21 2013-01-17 3.213 3,659,158 -142,822 0.16% 11,757,199
2013-01-17 2013-01-15 2.867 3,801,980 +2,023 0.17% 10,900,519
2013-01-15 2013-01-11 2.916 3,799,957 -4,046 0.17% 11,082,559
2013-01-14 2013-01-10 2.916 3,804,003 -12,138 0.17% 11,094,359
2013-01-10 2013-01-08 2.842 3,816,141 +28,322 0.17% 10,846,800
2013-01-09 2013-01-07 2.916 3,787,819 +809 0.17% 11,047,159
2013-01-08 2013-01-04 2.842 3,787,010 -32,368 0.17% 10,763,999
2013-01-07 2013-01-03 2.842 3,819,378 -44,505 0.17% 10,856,000
2013-01-04 2013-01-02 2.818 3,863,883 -213,222 0.17% 10,886,999
2013-01-03 2012-12-31 2.546 4,077,105 -60,689 0.18% 10,379,310
2013-01-02 2012-12-27 2.373 4,137,794 -44,506 0.18% 9,817,920
2012-12-28 2012-12-24 2.348 4,182,300 -20,229 0.19% 9,820,151
2012-12-27 2012-12-20 2.323 4,202,529 +12,137 0.19% 9,763,779
2012-12-20 2012-12-18 2.323 4,190,392 -404 0.19% 9,735,581
2012-12-19 2012-12-17 2.323 4,190,796 +44,505 0.19% 9,736,520
2012-12-18 2012-12-14 2.348 4,146,291 -46,528 0.19% 9,735,601
2012-12-17 2012-12-13 2.397 4,192,819 -91,034 0.19% 10,052,110
2012-12-14 2012-12-12 2.373 4,283,853 +4,046 0.19% 10,164,480
2012-12-13 2012-12-11 2.323 4,279,807 -4,046 0.19% 9,943,320
2012-12-12 2012-12-10 2.299 4,283,853 -12,138 0.19% 9,846,840
2012-12-11 2012-12-07 2.274 4,295,991 +2,428 0.19% 9,768,560
2012-12-10 2012-12-06 2.299 4,293,563 -56,644 0.19% 9,869,159
2012-12-07 2012-12-05 2.249 4,350,207 -27,512 0.19% 9,784,321
2012-12-06 2012-12-04 2.175 4,377,719 -32,368 0.20% 9,521,600
2012-12-05 2012-12-03 2.200 4,410,087 -121,378 0.20% 9,701,001
2012-12-04 2012-11-30 2.101 4,531,465 +3,237 0.20% 9,520,000
2012-12-03 2012-11-29 2.101 4,528,228 +216,458 0.20% 9,513,199
2012-11-29 2012-11-27 2.274 4,311,770 +24,680 0.19% 9,804,440
2012-11-28 2012-11-26 2.249 4,287,090 -8,092 0.19% 9,642,360
2012-11-27 2012-11-23 2.299 4,295,182 +32,368 0.19% 9,872,881
2012-11-26 2012-11-22 2.348 4,262,814 +76,873 0.19% 10,009,200
2012-11-23 2012-11-21 2.373 4,185,941 +2,023 0.19% 9,932,160
2012-11-22 2012-11-20 2.422 4,183,918 -112,882 0.19% 10,134,180
2012-11-19 2012-11-15 2.397 4,296,800 +20,230 0.19% 10,301,400
2012-11-16 2012-11-14 2.472 4,276,570 -68,781 0.19% 10,569,999
2012-11-15 2012-11-13 2.472 4,345,351 -24,276 0.19% 10,739,999
2012-11-14 2012-11-12 2.472 4,369,627 -27,917 0.20% 10,800,000
2012-11-13 2012-11-09 2.546 4,397,544 -38,437 0.20% 11,195,069
2012-11-12 2012-11-08 2.521 4,435,981 -10,115 0.20% 11,183,281
2012-11-08 2012-11-06 2.521 4,446,096 +8,092 0.20% 11,208,781
2012-11-07 2012-11-05 2.521 4,438,004 +56,644 0.20% 11,188,381
2012-11-06 2012-11-02 2.570 4,381,360 +4,046 0.20% 11,262,159
2012-11-05 2012-11-01 2.521 4,377,314 +68,781 0.20% 11,035,379
2012-11-02 2012-10-31 2.397 4,308,533 +20,229 0.19% 10,329,529
2012-11-01 2012-10-30 2.422 4,288,304 +2,023 0.19% 10,387,021
2012-10-31 2012-10-29 2.472 4,286,281 -59,070 0.19% 10,594,001
2012-10-30 2012-10-26 2.447 4,345,351 -52,598 0.19% 10,632,599
2012-10-29 2012-10-25 2.472 4,397,949 -92,248 0.20% 10,870,000
2012-10-26 2012-10-24 2.595 4,490,197 -125,424 0.20% 11,652,901
2012-10-25 2012-10-22 2.472 4,615,621 -36,414 0.21% 11,408,000
2012-10-24 2012-10-19 2.397 4,652,035 -142,822 0.21% 11,153,061
2012-10-22 2012-10-18 2.274 4,794,857 -62,712 0.21% 10,902,921
2012-10-19 2012-10-17 2.175 4,857,569 +195,420 0.22% 10,565,280
2012-10-17 2012-10-15 2.101 4,662,149 +54,620 0.21% 9,794,549
2012-10-16 2012-10-12 2.175 4,607,529 -122,592 0.21% 10,021,440
2012-10-12 2012-10-10 2.051 4,730,121 -16,184 0.21% 9,703,529
2012-10-11 2012-10-09 2.051 4,746,305 -14,566 0.21% 9,736,730
2012-10-10 2012-10-08 2.076 4,760,871 -4,046 0.21% 9,884,281
2012-10-08 2012-10-04 2.027 4,764,917 -117,332 0.21% 9,657,141
2012-10-05 2012-10-03 1.928 4,882,249 +105,195 0.22% 9,412,260
2012-10-04 2012-09-28 2.051 4,777,054 +40,459 0.21% 9,799,809
2012-09-28 2012-09-26 2.002 4,736,595 +44,101 0.21% 9,482,670
2012-09-27 2012-09-25 2.051 4,692,494 +20,230 0.21% 9,626,340
2012-09-25 2012-09-21 2.175 4,672,264 +12,947 0.21% 10,162,239
2012-09-21 2012-09-19 2.076 4,659,317 +16,993 0.21% 9,673,439
2012-09-19 2012-09-17 2.027 4,642,324 +319,630 0.21% 9,408,679
2012-09-18 2012-09-14 1.928 4,322,694 +93,057 0.19% 8,333,520
2012-09-17 2012-09-13 1.928 4,229,637 +44,505 0.19% 8,154,119
2012-09-14 2012-09-12 2.002 4,185,132 -404 0.19% 8,378,640
2012-09-12 2012-09-10 1.903 4,185,536 -4,046 0.19% 7,965,649
2012-09-10 2012-09-06 1.878 4,189,582 -12,138 0.19% 7,869,799
2012-09-07 2012-09-05 1.903 4,201,720 -301,424 0.19% 7,996,450
2012-09-06 2012-09-04 1.916 4,503,144 -89,011 0.20% 8,630,271
2012-09-05 2012-09-03 1.916 4,592,155 +91,239 0.21% 8,800,860
2012-09-04 2012-08-31 1.942 4,500,916 -107,070 0.21% 8,739,501
2012-08-31 2012-08-29 1.942 4,607,986 +3,966 0.21% 8,947,400
2012-08-30 2012-08-28 1.916 4,604,020 -35,690 0.21% 8,823,599
2012-08-29 2012-08-27 1.866 4,639,710 +31,724 0.21% 8,657,999
2012-08-28 2012-08-24 1.942 4,607,986 +39,656 0.21% 8,947,400
2012-08-27 2012-08-23 2.043 4,568,330 -148,709 0.21% 9,331,200
2012-08-24 2012-08-22 1.790 4,717,039 -79,311 0.21% 8,445,450
2012-08-23 2012-08-21 1.790 4,796,350 -237,934 0.22% 8,587,450
2012-08-22 2012-08-20 1.614 5,034,284 +39,656 0.23% 8,124,800
2012-08-16 2012-08-14 1.614 4,994,628 -43,622 0.23% 8,060,799
2012-08-14 2012-08-10 1.614 5,038,250 -7,931 0.23% 8,131,201
2012-08-13 2012-08-09 1.740 5,046,181 +71,380 0.23% 8,780,250
2012-08-10 2012-08-08 1.715 4,974,801 +75,346 0.23% 8,530,601
2012-08-09 2012-08-07 1.765 4,899,455 +218,106 0.22% 8,648,500
2012-08-08 2012-08-06 1.690 4,681,349 +368,798 0.21% 7,909,350
2012-08-07 2012-08-03 1.614 4,312,551 +72,173 0.20% 6,959,999
2012-08-06 2012-08-02 1.639 4,240,378 +30,931 0.19% 6,950,450
2012-08-03 2012-08-01 1.563 4,209,447 +146,726 0.19% 6,581,301
2012-08-02 2012-07-31 1.538 4,062,721 -61,863 0.19% 6,249,450
2012-08-01 2012-07-30 1.563 4,124,584 +59,484 0.19% 6,448,621
2012-07-30 2012-07-26 1.563 4,065,100 +79,311 0.19% 6,355,620
2012-07-27 2012-07-25 1.589 3,985,789 -3,965 0.18% 6,332,130
2012-07-26 2012-07-24 1.614 3,989,754 +31,724 0.18% 6,439,039
2012-07-25 2012-07-23 1.664 3,958,030 -7,931 0.18% 6,587,460
2012-07-24 2012-07-20 1.715 3,965,961 +17,845 0.18% 6,800,680
2012-07-20 2012-07-18 1.715 3,948,116 +23,793 0.18% 6,770,080
2012-07-19 2012-07-17 1.740 3,924,323 -27,759 0.18% 6,828,241
2012-07-18 2012-07-16 1.740 3,952,082 +31,725 0.18% 6,876,541
2012-07-17 2012-07-13 1.866 3,920,357 -43,621 0.18% 7,315,640
2012-07-16 2012-07-12 1.765 3,963,978 +396 0.18% 6,997,200
2012-07-13 2012-07-11 1.841 3,963,582 -31,724 0.18% 7,296,351
2012-07-12 2012-07-10 1.715 3,995,306 -19,828 0.18% 6,851,000
2012-07-11 2012-07-09 1.690 4,015,134 -83,277 0.18% 6,783,750
2012-07-10 2012-07-06 1.841 4,098,411 +1,983 0.19% 7,544,550
2012-07-09 2012-07-05 1.866 4,096,428 +23,793 0.19% 7,644,200
2012-07-05 2012-07-03 1.790 4,072,635 +111,036 0.19% 7,291,701
2012-07-04 2012-06-29 1.765 3,961,599 +15,862 0.18% 6,993,000
2012-06-28 2012-06-26 1.866 3,945,737 +56,708 0.18% 7,363,001
2012-06-27 2012-06-25 1.841 3,889,029 +9,914 0.18% 7,159,110
2012-06-26 2012-06-22 1.866 3,879,115 +11,897 0.18% 7,238,680
2012-06-25 2012-06-21 1.891 3,867,218 +130,863 0.18% 7,313,999
2012-06-21 2012-06-19 2.017 3,736,355 +35,690 0.17% 7,537,600
2012-06-20 2012-06-18 2.068 3,700,665 +11,897 0.17% 7,652,241
2012-06-18 2012-06-14 2.093 3,688,768 +59,483 0.17% 7,720,660
2012-06-13 2012-06-11 2.295 3,629,285 +16,259 0.17% 8,328,321
2012-06-08 2012-06-06 2.244 3,613,026 +115,002 0.16% 8,108,791
2012-06-07 2012-06-05 2.295 3,498,024 +27,759 0.16% 8,027,109
2012-06-05 2012-06-01 2.421 3,470,265 +71,380 0.16% 8,400,959
2012-06-04 2012-05-31 2.496 3,398,885 +19,828 0.15% 8,485,289
2012-05-31 2012-05-29 2.698 3,379,057 +35,690 0.15% 9,117,469
2012-05-30 2012-05-28 2.648 3,343,367 -67,415 0.15% 8,852,549
2012-05-29 2012-05-25 2.547 3,410,782 -11,104 0.16% 8,687,010
2012-05-28 2012-05-24 2.446 3,421,886 +59,484 0.16% 8,370,131
2012-05-25 2012-05-23 2.522 3,362,402 +7,931 0.15% 8,479,000
2012-05-24 2012-05-22 2.597 3,354,471 -39,656 0.15% 8,712,770
2012-05-23 2012-05-21 2.547 3,394,127 -11,896 0.15% 8,644,591
2012-05-22 2012-05-18 2.345 3,406,023 +3,965 0.16% 7,987,769
2012-05-21 2012-05-17 2.396 3,402,058 -3,965 0.15% 8,150,051
2012-05-18 2012-05-16 2.370 3,406,023 +31,724 0.16% 8,073,659
2012-05-17 2012-05-15 2.446 3,374,299 -30,931 0.15% 8,253,731
2012-05-16 2012-05-14 2.471 3,405,230 -5,155 0.16% 8,415,260
2012-05-15 2012-05-11 2.547 3,410,385 -15,863 0.15% 8,685,999
2012-05-11 2012-05-09 2.496 3,426,248 -2,379 0.15% 8,553,601
2012-05-10 2012-05-08 2.572 3,428,627 -51,552 0.15% 8,818,920
2012-05-09 2012-05-07 2.471 3,480,179 -13,483 0.16% 8,600,479
2012-05-08 2012-05-04 2.572 3,493,662 +23,793 0.16% 8,986,199
2012-05-04 2012-05-02 2.673 3,469,869 -11,897 0.16% 9,275,000
2012-05-02 2012-04-27 2.673 3,481,766 +91,208 0.16% 9,306,801
2012-04-27 2012-04-25 2.623 3,390,558 -131,656 0.15% 8,892,001
2012-04-26 2012-04-24 2.547 3,522,214 -11,897 0.16% 8,970,819
2012-04-25 2012-04-23 2.446 3,534,111 +6,345 0.16% 8,644,640
2012-04-24 2012-04-20 2.547 3,527,766 +5,948 0.16% 8,984,960
2012-04-23 2012-04-19 2.522 3,521,818 +79,312 0.16% 8,881,001
2012-04-20 2012-04-18 2.572 3,442,506 +3,965 0.15% 8,854,619
2012-04-19 2012-04-17 2.446 3,438,541 +41,638 0.15% 8,410,870
2012-04-18 2012-04-16 2.673 3,396,903 -59,086 0.15% 9,079,961
2012-04-17 2012-04-13 2.749 3,455,989 +56,707 0.15% 9,499,349
2012-04-13 2012-04-11 3.001 3,399,282 -44,811 0.15% 10,200,680
2012-04-12 2012-04-10 3.026 3,444,093 +7,931 0.15% 10,422,001
2012-04-10 2012-04-03 3.127 3,436,162 -5,948 0.15% 10,744,601
2012-04-05 2012-04-02 3.127 3,442,110 -39,656 0.15% 10,763,200
2012-04-03 2012-03-30 3.228 3,481,766 -78,518 0.16% 11,238,401
2012-04-02 2012-03-29 3.076 3,560,284 -118,967 0.16% 10,953,161
2012-03-30 2012-03-28 2.925 3,679,251 -174,485 0.16% 10,762,481
2012-03-29 2012-03-27 3.051 3,853,736 +13,483 0.17% 11,758,781
2012-03-27 2012-03-23 3.051 3,840,253 -109,053 0.17% 11,717,641
2012-03-26 2012-03-22 3.127 3,949,306 -1,982 0.18% 12,349,161
2012-03-23 2012-03-21 3.152 3,951,288 -39,656 0.18% 12,454,999
2012-03-22 2012-03-20 3.354 3,990,944 +82,087 0.18% 13,385,120
2012-03-21 2012-03-19 3.556 3,908,857 +13,086 0.17% 13,898,370
2012-03-20 2012-03-16 3.556 3,895,771 +83,674 0.17% 13,851,842
2012-03-19 2012-03-15 3.480 3,812,097 +79,311 0.17% 13,265,940
2012-03-16 2012-03-14 3.581 3,732,786 +52,742 0.17% 13,366,461
2012-03-15 2012-03-13 3.757 3,680,044 +19,828 0.16% 13,827,201
2012-03-14 2012-03-12 3.783 3,660,216 +202,244 0.16% 13,845,000
2012-03-13 2012-03-09 3.984 3,457,972 +3,965 0.15% 13,777,599
2012-03-12 2012-03-08 3.909 3,454,007 -31,724 0.15% 13,500,501
2012-03-09 2012-03-07 3.682 3,485,731 -7,931 0.16% 12,833,399
2012-03-08 2012-03-06 3.808 3,493,662 +83,277 0.16% 13,303,099
2012-03-07 2012-03-05 3.959 3,410,385 -11,897 0.15% 13,501,998
2012-03-06 2012-03-02 4.186 3,422,282 -79,311 0.15% 14,325,800
2012-03-05 2012-03-01 4.035 3,501,593 +4,758 0.16% 14,127,998
2012-03-02 2012-02-29 3.732 3,496,835 +34,104 0.16% 13,050,641
2012-03-01 2012-02-28 3.732 3,462,731 +39,656 0.15% 12,923,360
2012-02-29 2012-02-27 3.631 3,423,075 -134,829 0.15% 12,430,079
2012-02-28 2012-02-24 3.606 3,557,904 +192,726 0.16% 12,829,958
2012-02-27 2012-02-23 3.783 3,365,178 +23,793 0.15% 12,729,000
2012-02-24 2012-02-22 3.883 3,341,385 -202,243 0.15% 12,976,042
2012-02-23 2012-02-21 3.682 3,543,628 -397 0.16% 13,046,559
2012-02-22 2012-02-20 3.606 3,544,025 +136,812 0.16% 12,779,910
2012-02-20 2012-02-16 3.707 3,407,213 -207,002 0.15% 12,630,240
2012-02-17 2012-02-15 3.606 3,614,215 +1,586 0.16% 13,033,018
2012-02-16 2012-02-14 3.530 3,612,629 +110,242 0.16% 12,753,999
2012-02-15 2012-02-13 3.656 3,502,387 +4,363 0.16% 12,806,402
2012-02-14 2012-02-10 3.656 3,498,024 +140,777 0.16% 12,790,449
2012-02-13 2012-02-09 3.808 3,357,247 -282,348 0.15% 12,783,661
2012-02-10 2012-02-08 3.581 3,639,595 +221,675 0.16% 13,032,760
2012-02-09 2012-02-07 3.203 3,417,920 +4,362 0.15% 10,946,130
2012-02-08 2012-02-06 3.203 3,413,558 -43,621 0.15% 10,932,160
2012-02-07 2012-02-03 3.253 3,457,179 +19,828 0.15% 11,246,220
2012-02-06 2012-02-02 3.228 3,437,351 -3,569 0.15% 11,095,039
2012-02-03 2012-02-01 3.152 3,440,920 +184,398 0.15% 10,846,249
2012-02-02 2012-01-31 3.253 3,256,522 -45,207 0.15% 10,593,482
2012-02-01 2012-01-30 3.177 3,301,729 +143,553 0.15% 10,490,760
2012-01-31 2012-01-27 3.430 3,158,176 +130,864 0.14% 10,831,042
2012-01-30 2012-01-26 3.530 3,027,312 -44,018 0.14% 10,687,600
2012-01-27 2012-01-20 3.455 3,071,330 +79,312 0.14% 10,610,651
2012-01-26 2012-01-19 3.581 2,992,018 -142,761 0.13% 10,713,899
2012-01-19 2012-01-17 3.480 3,134,779 +23,794 0.14% 10,908,901
2012-01-13 2012-01-11 3.505 3,110,985 -57,501 0.14% 10,904,549
2012-01-11 2012-01-09 3.278 3,168,486 +25,776 0.14% 10,387,000
2012-01-10 2012-01-06 3.203 3,142,710 +2,380 0.14% 10,064,751
2011-12-23 2011-12-21 3.354 3,140,330 -25,777 0.14% 10,532,268
2011-12-21 2011-12-19 3.253 3,166,107 +5,949 0.14% 10,299,361
2011-12-20 2011-12-16 3.303 3,160,158 -3,966 0.14% 10,439,389
2011-12-19 2011-12-15 3.329 3,164,124 +27,759 0.14% 10,532,280
2011-12-14 2011-12-12 3.253 3,136,365 -23,793 0.14% 10,202,610
2011-12-09 2011-12-07 3.303 3,160,158 +39,259 0.14% 10,439,389
2011-12-08 2011-12-06 3.278 3,120,899 +23,793 0.14% 10,230,999
2011-12-05 2011-12-01 3.530 3,097,106 -39,655 0.14% 10,934,001
2011-12-02 2011-11-30 3.379 3,136,761 -38,466 0.14% 10,599,398
2011-12-01 2011-11-29 3.354 3,175,227 +15,862 0.14% 10,649,308
2011-11-30 2011-11-28 3.203 3,159,365 +38,466 0.14% 10,118,089
2011-11-24 2011-11-22 3.127 3,120,899 -63,449 0.14% 9,758,799
2011-11-23 2011-11-21 3.152 3,184,348 +38,862 0.14% 10,037,499
2011-11-21 2011-11-17 3.379 3,145,486 -46,793 0.14% 10,628,881
2011-11-18 2011-11-16 3.329 3,192,279 -7,932 0.14% 10,625,999
2011-11-17 2011-11-15 3.329 3,200,211 +43,622 0.14% 10,652,402
2011-11-16 2011-11-14 3.354 3,156,589 +70,587 0.14% 10,586,799
2011-11-15 2011-11-11 3.379 3,086,002 -31,725 0.14% 10,427,879
2011-11-14 2011-11-10 3.329 3,117,727 +90,415 0.14% 10,377,841
2011-11-11 2011-11-09 3.732 3,027,312 -168,933 0.14% 11,298,320
2011-11-10 2011-11-08 3.480 3,196,245 +1,983 0.14% 11,122,800
2011-11-08 2011-11-04 3.505 3,194,262 +117,777 0.14% 11,196,449
2011-11-07 2011-11-03 3.430 3,076,485 +111,036 0.14% 10,550,880
2011-11-02 2011-10-31 3.556 2,965,449 +17,052 0.13% 10,543,980
2011-11-01 2011-10-28 3.783 2,948,397 +11,897 0.13% 11,152,499
2011-10-31 2011-10-27 3.858 2,936,500 -75,743 0.13% 11,329,648
2011-10-28 2011-10-26 3.530 3,012,243 +15,863 0.13% 10,634,401
2011-10-27 2011-10-25 3.430 2,996,380 -3,966 0.13% 10,276,158
2011-10-26 2011-10-24 3.430 3,000,346 +11,897 0.13% 10,289,760
2011-10-25 2011-10-21 3.278 2,988,449 +89,225 0.13% 9,796,799
2011-10-21 2011-10-19 3.505 2,899,224 +19,828 0.13% 10,162,289
2011-10-20 2011-10-18 3.656 2,879,396 +24,983 0.13% 10,528,449
2011-10-19 2011-10-17 4.161 2,854,413 -45,604 0.13% 11,876,699
2011-10-18 2011-10-14 4.110 2,900,017 +59,483 0.13% 11,920,189
2011-10-17 2011-10-13 4.539 2,840,534 -132,450 0.13% 12,893,401
2011-10-14 2011-10-12 4.035 2,972,984 -60,276 0.13% 11,995,201
2011-10-13 2011-10-11 3.934 3,033,260 -103,105 0.14% 11,932,439
2011-10-12 2011-10-10 3.707 3,136,365 +7,931 0.14% 11,626,230
2011-10-10 2011-10-06 3.329 3,128,434 -34,500 0.14% 10,413,481
2011-10-07 2011-10-04 3.127 3,162,934 -23,397 0.14% 9,890,239
2011-10-06 2011-10-03 3.001 3,186,331 +7,535 0.14% 9,561,650
2011-10-04 2011-09-30 3.404 3,178,796 -3,966 0.14% 10,821,598
2011-09-30 2011-09-27 3.203 3,182,762 -19,828 0.14% 10,193,020
2011-09-27 2011-09-23 3.253 3,202,590 +5,949 0.14% 10,418,041
2011-09-26 2011-09-22 3.430 3,196,641 +23,793 0.14% 10,962,958
2011-09-22 2011-09-20 3.707 3,172,848 +793 0.14% 11,761,470
2011-09-21 2011-09-19 3.707 3,172,055 -1,983 0.14% 11,758,530
2011-09-20 2011-09-16 3.631 3,174,038 +33,708 0.14% 11,525,761
2011-09-19 2011-09-15 4.085 3,140,330 +19,034 0.14% 12,828,778
2011-09-15 2011-09-12 4.236 3,121,296 +6,742 0.14% 13,223,281
2011-09-14 2011-09-09 4.388 3,114,554 -15,863 0.14% 13,665,959
2011-09-12 2011-09-08 4.413 3,130,417 -13,086 0.14% 13,814,502
2011-09-09 2011-09-07 4.413 3,143,503 -11,897 0.14% 13,872,250
2011-09-08 2011-09-06 4.413 3,155,400 +3,966 0.14% 13,924,752
2011-09-06 2011-09-02 4.630 3,151,434 +40,370 0.14% 14,590,506
2011-09-05 2011-09-01 4.553 3,111,064 -4,276 0.14% 14,163,541
2011-09-02 2011-08-31 4.501 3,115,340 -27,215 0.14% 14,022,748
2011-09-01 2011-08-30 4.193 3,142,555 +34,990 0.14% 13,175,288
2011-08-30 2011-08-26 4.270 3,107,565 +27,215 0.14% 13,268,381
2011-08-29 2011-08-25 4.501 3,080,350 -15,551 0.14% 13,865,251
2011-08-25 2011-08-23 4.475 3,095,901 +7,776 0.14% 13,855,620
2011-08-24 2011-08-22 4.347 3,088,125 +15,162 0.14% 13,423,668
2011-08-22 2011-08-18 4.501 3,072,963 -389 0.14% 13,832,001
2011-08-19 2011-08-17 4.553 3,073,352 -18,272 0.14% 13,991,852
2011-08-18 2011-08-16 4.707 3,091,624 -111,971 0.14% 14,552,158
2011-08-17 2011-08-15 4.475 3,203,595 -17,495 0.15% 14,337,601
2011-08-16 2011-08-12 4.090 3,221,090 -12,441 0.15% 13,173,150
2011-08-15 2011-08-11 3.884 3,233,531 -49,376 0.15% 12,558,669
2011-08-12 2011-08-10 3.807 3,282,907 +23,327 0.15% 12,497,120
2011-08-11 2011-08-09 3.858 3,259,580 -54,430 0.15% 12,576,000
2011-08-10 2011-08-08 3.910 3,314,010 -82,034 0.15% 12,956,480
2011-08-09 2011-08-05 4.090 3,396,044 +11,664 0.15% 13,888,651
2011-08-08 2011-08-04 4.424 3,384,380 +5,832 0.15% 14,972,599
2011-08-05 2011-08-03 4.475 3,378,548 -62,206 0.15% 15,120,598
2011-08-04 2011-08-02 4.527 3,440,754 -34,991 0.16% 15,576,000
2011-08-03 2011-08-01 4.578 3,475,745 -777 0.16% 15,913,201
2011-08-02 2011-07-29 4.578 3,476,522 +3,110 0.16% 15,916,758
2011-08-01 2011-07-28 4.630 3,473,412 -389 0.16% 16,081,200
2011-07-29 2011-07-27 4.630 3,473,801 +24,105 0.16% 16,083,001
2011-07-28 2011-07-26 4.527 3,449,696 -77,757 0.16% 15,616,479
2011-07-27 2011-07-25 4.527 3,527,453 +4,665 0.16% 15,968,479
2011-07-26 2011-07-22 4.553 3,522,788 +19,439 0.16% 16,037,971
2011-07-25 2011-07-21 4.527 3,503,349 +17,885 0.16% 15,859,362
2011-07-22 2011-07-20 4.373 3,485,464 -3,888 0.16% 15,240,498
2011-07-21 2011-07-19 4.475 3,489,352 -9,331 0.16% 15,616,499
2011-07-20 2011-07-18 4.578 3,498,683 +11,663 0.16% 16,018,219
2011-07-18 2011-07-14 4.707 3,487,020 -3,887 0.16% 16,413,272
2011-07-15 2011-07-13 4.733 3,490,907 +777 0.16% 16,521,358
2011-07-14 2011-07-12 4.758 3,490,130 -104,194 0.16% 16,607,451
2011-07-13 2011-07-11 4.501 3,594,324 +83,977 0.16% 16,178,748
2011-07-12 2011-07-08 5.350 3,510,347 +213,832 0.16% 18,780,321
2011-07-11 2011-07-07 5.659 3,296,515 +131,410 0.15% 18,653,802
2011-07-08 2011-07-06 6.070 3,165,105 +33,824 0.14% 19,212,760
2011-07-07 2011-07-05 6.302 3,131,281 +21,772 0.14% 19,732,302
2011-07-06 2011-07-04 6.405 3,109,509 +2,333 0.14% 19,915,023
2011-07-05 2011-06-30 6.353 3,107,176 +12,441 0.14% 19,740,241
2011-07-04 2011-06-29 6.302 3,094,735 -12,441 0.14% 19,502,002
2011-06-28 2011-06-24 6.250 3,107,176 -20,217 0.14% 19,420,561
2011-06-27 2011-06-23 6.096 3,127,393 -7,775 0.14% 19,064,282
2011-06-24 2011-06-22 6.147 3,135,168 -7,776 0.14% 19,272,957
2011-06-22 2011-06-20 5.993 3,142,944 -3,888 0.14% 18,835,719
2011-06-21 2011-06-17 6.122 3,146,832 +22,550 0.14% 19,263,720
2011-06-20 2011-06-16 6.225 3,124,282 -21,772 0.14% 19,447,117
2011-06-17 2011-06-15 6.199 3,146,054 -20,995 0.14% 19,501,717
2011-06-16 2011-06-14 6.147 3,167,049 +389 0.14% 19,468,941
2011-06-15 2011-06-13 6.276 3,166,660 -45,099 0.14% 19,873,799
2011-06-14 2011-06-10 6.250 3,211,759 -110,804 0.15% 20,074,228
2011-06-13 2011-06-09 6.173 3,322,563 -38,101 0.15% 20,510,399
2011-06-10 2011-06-08 6.276 3,360,664 -15,552 0.15% 21,091,359
2011-06-09 2011-06-07 6.302 3,376,216 +23,328 0.15% 21,275,802
2011-06-08 2011-06-03 6.327 3,352,888 +21,383 0.15% 21,215,037
2011-06-07 2011-06-02 6.482 3,331,505 -7,776 0.15% 21,593,878
2011-06-03 2011-06-01 6.405 3,339,281 +108,082 0.15% 21,386,610
2011-06-02 2011-05-31 6.430 3,231,199 +106,528 0.15% 20,777,503
2011-06-01 2011-05-30 6.327 3,124,671 -7,776 0.14% 19,771,018
2011-05-30 2011-05-26 6.533 3,132,447 +1,944 0.14% 20,464,780
2011-05-27 2011-05-25 6.533 3,130,503 -16,329 0.14% 20,452,080
2011-05-26 2011-05-24 6.559 3,146,832 -2,722 0.14% 20,639,700
2011-05-25 2011-05-23 6.456 3,149,554 +146,961 0.14% 20,333,513
2011-05-24 2011-05-20 6.713 3,002,593 +158,236 0.14% 20,157,033
2011-05-23 2011-05-19 6.893 2,844,357 +71,148 0.13% 19,606,882
2011-05-20 2011-05-18 6.919 2,773,209 +3,888 0.13% 19,187,771
2011-05-19 2011-05-17 6.893 2,769,321 -34,991 0.13% 19,089,640
2011-05-18 2011-05-16 6.842 2,804,312 -3,888 0.13% 19,186,582
2011-05-17 2011-05-13 6.919 2,808,200 +63,372 0.13% 19,429,873
2011-05-16 2011-05-12 6.996 2,744,828 -34,990 0.12% 19,203,203
2011-05-13 2011-05-11 7.022 2,779,818 -123,245 0.13% 19,519,498
2011-05-12 2011-05-09 6.893 2,903,063 -4,666 0.13% 20,011,558
2011-05-11 2011-05-06 6.687 2,907,729 -14,774 0.13% 19,445,401
2011-05-09 2011-05-05 6.739 2,922,503 +2,333 0.13% 19,694,542
2011-05-06 2011-05-04 6.687 2,920,170 -11,664 0.13% 19,528,600
2011-05-05 2011-05-03 7.282 2,931,834 -26,437 0.13% 21,349,987
2011-05-04 2011-04-29 7.282 2,958,271 -68,376 0.13% 21,542,505
2011-05-03 2011-04-28 7.121 3,026,647 -158,162 0.14% 21,552,448
2011-04-29 2011-04-27 6.987 3,184,809 -130,250 0.15% 22,250,803
2011-04-28 2011-04-26 6.987 3,315,059 -17,863 0.16% 23,160,801
2011-04-27 2011-04-21 6.852 3,332,922 +24,190 0.16% 22,837,801
2011-04-26 2011-04-20 6.798 3,308,732 +18,607 0.16% 22,494,227
2011-04-21 2011-04-19 6.718 3,290,125 +109,782 0.16% 22,102,498
2011-04-20 2011-04-18 6.879 3,180,343 +204,679 0.15% 21,877,761
2011-04-19 2011-04-15 6.906 2,975,664 +194,260 0.14% 20,549,723
2011-04-18 2011-04-14 7.013 2,781,404 +19,723 0.13% 19,507,137
2011-04-15 2011-04-13 7.040 2,761,681 +140,671 0.13% 19,443,022
2011-04-14 2011-04-12 7.013 2,621,010 +31,260 0.12% 18,382,228
2011-04-13 2011-04-11 7.094 2,589,750 +23,817 0.12% 18,371,758
2011-04-12 2011-04-08 7.121 2,565,933 +97,502 0.12% 18,271,750
2011-04-11 2011-04-07 6.745 2,468,431 +44,657 0.12% 16,648,828
2011-04-08 2011-04-06 6.691 2,423,774 +19,351 0.11% 16,217,370
2011-04-07 2011-04-04 6.422 2,404,423 +23,818 0.11% 15,441,793
2011-04-06 2011-04-01 6.422 2,380,605 +52,472 0.11% 15,288,828
2011-04-04 2011-03-31 6.610 2,328,133 +21,584 0.11% 15,389,760
2011-04-01 2011-03-30 6.637 2,306,549 +2,978 0.11% 15,309,062
2011-03-31 2011-03-29 6.503 2,303,571 -4,466 0.11% 14,979,797
2011-03-30 2011-03-28 6.503 2,308,037 -16,747 0.11% 15,008,839
2011-03-29 2011-03-25 6.772 2,324,784 -26,050 0.11% 15,742,442
2011-03-28 2011-03-24 6.745 2,350,834 +24,190 0.11% 15,855,672
2011-03-25 2011-03-23 6.745 2,326,644 +362,840 0.11% 15,692,517
2011-03-24 2011-03-22 7.551 1,963,804 +30,144 0.09% 14,828,370
2011-03-23 2011-03-21 7.497 1,933,660 -26,795 0.09% 14,496,838
2011-03-22 2011-03-18 7.497 1,960,455 +372 0.09% 14,697,722
2011-03-21 2011-03-17 7.470 1,960,083 +74,429 0.09% 14,642,263
2011-03-18 2011-03-16 7.739 1,885,654 +26,422 0.09% 14,592,962
2011-03-17 2011-03-15 7.820 1,859,232 +17,119 0.09% 14,538,364
2011-03-15 2011-03-11 8.115 1,842,113 +7,443 0.09% 14,949,001
2011-03-14 2011-03-10 8.384 1,834,670 -111,271 0.09% 15,381,600
2011-03-11 2011-03-09 8.411 1,945,941 +7,443 0.09% 16,366,769
2011-03-10 2011-03-08 8.276 1,938,498 +7,443 0.09% 16,043,718
2011-03-08 2011-03-04 8.357 1,931,055 +1,488 0.09% 16,137,787
2011-03-04 2011-03-02 8.249 1,929,567 -7,443 0.09% 15,917,952
2011-03-03 2011-03-01 8.061 1,937,010 +3,722 0.09% 15,615,003
2011-03-01 2011-02-25 7.739 1,933,288 +9,303 0.09% 14,961,599
2011-02-28 2011-02-24 7.739 1,923,985 -25,678 0.09% 14,889,603
2011-02-25 2011-02-23 7.793 1,949,663 +5,210 0.09% 15,193,104
2011-02-24 2011-02-22 7.820 1,944,453 -3,721 0.09% 15,204,754
2011-02-23 2011-02-21 8.061 1,948,174 -8,931 0.09% 15,705,000
2011-02-22 2011-02-18 7.846 1,957,105 +14,885 0.09% 15,356,277
2011-02-21 2011-02-17 7.766 1,942,220 +126,529 0.09% 15,082,913
2011-02-18 2011-02-16 8.061 1,815,691 +51,728 0.09% 14,637,003
2011-02-17 2011-02-15 8.196 1,763,963 +11,165 0.08% 14,457,003
2011-02-16 2011-02-14 8.303 1,752,798 +16,374 0.08% 14,553,897
2011-02-15 2011-02-11 8.303 1,736,424 +27,167 0.08% 14,417,940
2011-02-14 2011-02-10 8.384 1,709,257 +46,518 0.08% 14,330,156
2011-02-11 2011-02-09 8.868 1,662,739 +7,442 0.08% 14,744,396
2011-02-09 2011-02-07 9.163 1,655,297 -17,490 0.08% 15,167,684
2011-02-08 2011-02-02 9.163 1,672,787 +1,860 0.08% 15,327,947
2011-02-07 2011-01-31 9.136 1,670,927 -26,050 0.08% 15,266,003
2011-02-01 2011-01-28 9.297 1,696,977 -4,093 0.08% 15,777,603
2011-01-31 2011-01-27 9.297 1,701,070 -100,851 0.08% 15,815,657
2011-01-26 2011-01-24 8.572 1,801,921 +23,445 0.09% 15,445,977
2011-01-25 2011-01-21 8.787 1,778,476 +27,538 0.08% 15,627,328
2011-01-24 2011-01-20 9.002 1,750,938 -10,047 0.08% 15,761,754
2011-01-21 2011-01-19 9.002 1,760,985 +7,442 0.08% 15,852,196
2011-01-19 2011-01-17 8.975 1,753,543 +18,608 0.08% 15,738,083
2011-01-18 2011-01-14 9.163 1,734,935 +2,605 0.08% 15,897,416
2011-01-17 2011-01-13 9.083 1,732,330 +36,470 0.08% 15,733,896
2011-01-12 2011-01-10 9.109 1,695,860 +12,280 0.08% 15,448,227
2011-01-11 2011-01-07 9.244 1,683,580 +9,676 0.08% 15,562,564
2011-01-10 2011-01-06 9.405 1,673,904 +13,770 0.08% 15,743,002
2011-01-07 2011-01-05 9.512 1,660,134 -26,795 0.08% 15,791,936
2011-01-06 2011-01-04 9.297 1,686,929 +9,676 0.08% 15,684,181
2011-01-05 2011-01-03 9.163 1,677,253 +8,187 0.08% 15,368,869
2011-01-04 2010-12-31 9.029 1,669,066 +16,002 0.08% 15,069,601
2011-01-03 2010-12-29 9.109 1,653,064 +2,977 0.08% 15,058,382
2010-12-30 2010-12-28 9.083 1,650,087 -18,607 0.08% 14,986,924
2010-12-29 2010-12-24 9.029 1,668,694 +23,073 0.08% 15,066,242
2010-12-28 2010-12-22 8.921 1,645,621 +9,304 0.08% 14,681,041
2010-12-23 2010-12-21 8.921 1,636,317 +3,721 0.08% 14,598,038
2010-12-22 2010-12-20 8.975 1,632,596 +14,886 0.08% 14,652,582
2010-12-21 2010-12-17 9.244 1,617,710 -595,430 0.08% 14,953,680
2010-12-16 2010-12-14 9.244 2,213,140 +7,442 0.10% 20,457,676
2010-12-15 2010-12-13 9.136 2,205,698 -40,935 0.10% 20,151,804
2010-12-10 2010-12-08 9.163 2,246,633 +59,915 0.11% 20,586,166
2010-12-09 2010-12-07 9.271 2,186,718 +72,940 0.10% 20,272,198
2010-12-08 2010-12-06 9.351 2,113,778 +4,094 0.10% 19,766,400
2010-12-07 2010-12-03 9.512 2,109,684 -7,815 0.10% 20,068,256
2010-12-06 2010-12-02 9.486 2,117,499 +18,607 0.10% 20,085,696
2010-12-03 2010-12-01 9.324 2,098,892 +8,931 0.10% 19,570,797
2010-12-02 2010-11-30 9.324 2,089,961 +5,210 0.10% 19,487,522
2010-12-01 2010-11-29 9.405 2,084,751 -24,561 0.10% 19,607,002
2010-11-30 2010-11-26 9.432 2,109,312 +58,798 0.10% 19,894,677
2010-11-29 2010-11-25 9.378 2,050,514 +100,107 0.10% 19,229,904
2010-11-26 2010-11-24 9.674 1,950,407 -22,328 0.09% 18,867,602
2010-11-25 2010-11-23 11.071 1,972,735 +7,442 0.09% 21,840,115
2010-11-24 2010-11-22 11.232 1,965,293 -17,862 0.09% 22,074,585
2010-11-22 2010-11-18 10.910 1,983,155 -27,539 0.09% 21,635,735
2010-11-19 2010-11-17 10.587 2,010,694 +64,381 0.10% 21,287,819
2010-11-18 2010-11-16 10.990 1,946,313 +32,004 0.09% 21,390,698
2010-11-17 2010-11-15 11.340 1,914,309 -90,059 0.09% 21,707,682
2010-11-16 2010-11-12 11.582 2,004,368 -148,857 0.10% 23,213,664
2010-11-15 2010-11-11 11.797 2,153,225 +30,143 0.10% 25,400,537
2010-11-12 2010-11-10 11.877 2,123,082 +46,146 0.10% 25,216,104
2010-11-11 2010-11-09 12.092 2,076,936 +7,443 0.10% 25,114,503
2010-11-10 2010-11-08 12.173 2,069,493 +11,164 0.10% 25,191,331
2010-11-09 2010-11-05 12.119 2,058,329 -11,908 0.10% 24,944,815
2010-11-08 2010-11-04 12.280 2,070,237 -1,861 0.10% 25,422,908
2010-11-05 2010-11-03 12.253 2,072,098 +1,861 0.10% 25,390,081
2010-11-04 2010-11-02 12.038 2,070,237 -39,447 0.10% 24,922,238
2010-11-03 2010-11-01 12.146 2,109,684 -22,329 0.10% 25,623,875
2010-11-02 2010-10-29 11.662 2,132,013 +5,210 0.10% 24,863,859
2010-10-29 2010-10-27 11.743 2,126,803 +14,141 0.10% 24,974,549
2010-10-28 2010-10-26 12.092 2,112,662 +4,838 0.10% 25,546,505
2010-10-27 2010-10-25 12.119 2,107,824 +25,306 0.10% 25,544,643
2010-10-26 2010-10-22 11.904 2,082,518 +6,699 0.10% 24,790,281
2010-10-25 2010-10-21 12.011 2,075,819 +43,541 0.10% 24,933,656
2010-10-22 2010-10-20 12.011 2,032,278 +6,326 0.10% 24,410,664
2010-10-21 2010-10-19 12.280 2,025,952 -4,466 0.10% 24,879,080
2010-10-20 2010-10-18 11.877 2,030,418 -3,349 0.10% 24,115,523
2010-10-19 2010-10-15 12.226 2,033,767 +10,792 0.10% 24,865,749
2010-10-18 2010-10-14 12.844 2,022,975 -33,121 0.10% 25,984,081
2010-10-15 2010-10-13 13.006 2,056,096 -13,769 0.10% 26,741,004
2010-10-14 2010-10-12 12.683 2,069,865 -372 0.10% 26,252,640
2010-10-13 2010-10-11 12.898 2,070,237 -7,443 0.10% 26,702,398
2010-10-12 2010-10-08 12.898 2,077,680 -1,489 0.10% 26,798,399
2010-10-11 2010-10-07 12.871 2,079,169 +10,420 0.10% 26,761,735
2010-10-08 2010-10-06 12.898 2,068,749 -33,493 0.10% 26,683,205
2010-10-06 2010-10-04 12.764 2,102,242 -81,871 0.10% 26,832,756
2010-10-05 2010-09-30 11.985 2,184,113 +24,933 0.10% 26,175,737
2010-10-04 2010-09-29 12.388 2,159,180 +11,537 0.10% 26,747,225
2010-09-30 2010-09-28 12.307 2,147,643 +20,840 0.10% 26,431,178
2010-09-29 2010-09-27 12.603 2,126,803 -603,246 0.10% 26,803,349
2010-09-28 2010-09-24 12.495 2,730,049 -56,193 0.13% 34,112,406
2010-09-27 2010-09-22 11.958 2,786,242 -78,895 0.13% 33,317,147
2010-09-24 2010-09-21 11.393 2,865,137 -14,141 0.14% 32,643,762
2010-09-22 2010-09-20 11.125 2,879,278 +16,374 0.14% 32,031,177
2010-09-21 2010-09-17 11.152 2,862,904 +21,957 0.14% 31,925,951
2010-09-20 2010-09-16 11.152 2,840,947 +13,025 0.13% 31,681,095
2010-09-17 2010-09-15 11.259 2,827,922 +37,214 0.13% 31,839,805
2010-09-16 2010-09-14 11.259 2,790,708 +29,399 0.13% 31,420,810
2010-09-15 2010-09-13 11.232 2,761,309 +14,886 0.13% 31,015,604
2010-09-13 2010-09-09 11.393 2,746,423 -48,379 0.13% 31,291,202
2010-09-10 2010-09-08 11.286 2,794,802 -4,465 0.13% 31,542,005
2010-09-09 2010-09-07 11.286 2,799,267 +8,931 0.13% 31,592,396
2010-09-08 2010-09-06 11.897 2,790,336 -26,422 0.13% 33,196,198
2010-09-07 2010-09-03 11.622 2,816,758 +71,029 0.13% 32,736,621
2010-09-06 2010-09-02 11.402 2,745,729 +15,650 0.13% 31,307,596
2010-09-03 2010-09-01 11.347 2,730,079 -18,198 0.13% 30,979,130
2010-09-02 2010-08-31 11.265 2,748,277 -7,279 0.13% 30,959,099
2010-09-01 2010-08-30 11.265 2,755,556 +9,099 0.13% 31,041,096
2010-08-31 2010-08-27 10.935 2,746,457 +22,201 0.13% 30,033,077
2010-08-30 2010-08-26 11.182 2,724,256 +36,033 0.13% 30,463,954
2010-08-27 2010-08-25 11.430 2,688,223 +21,837 0.13% 30,725,756
2010-08-26 2010-08-24 11.897 2,666,386 +26,206 0.13% 31,721,584
2010-08-25 2010-08-23 12.227 2,640,180 -6,916 0.13% 32,280,295
2010-08-24 2010-08-20 12.474 2,647,096 -16,378 0.13% 33,019,424
2010-08-23 2010-08-19 12.584 2,663,474 -12,739 0.13% 33,516,440
2010-08-20 2010-08-18 12.391 2,676,213 -30,936 0.13% 33,162,034
2010-08-19 2010-08-17 12.144 2,707,149 +13,830 0.13% 32,875,955
2010-08-18 2010-08-16 12.199 2,693,319 -9,463 0.13% 32,856,002
2010-08-17 2010-08-13 12.227 2,702,782 -10,919 0.13% 33,045,702
2010-08-16 2010-08-12 12.034 2,713,701 -3,639 0.13% 32,657,283
2010-08-13 2010-08-11 12.007 2,717,340 +44,039 0.13% 32,626,416
2010-08-12 2010-08-10 12.144 2,673,301 +8,735 0.13% 32,464,901
2010-08-11 2010-08-09 12.336 2,664,566 -11,283 0.13% 32,871,292
2010-08-10 2010-08-06 12.144 2,675,849 +7,280 0.13% 32,495,844
2010-08-09 2010-08-05 12.254 2,668,569 -14,923 0.13% 32,700,715
2010-08-06 2010-08-04 12.062 2,683,492 +20,018 0.13% 32,367,471
2010-08-05 2010-08-03 12.336 2,663,474 +49,499 0.13% 32,857,820
2010-08-04 2010-08-02 12.419 2,613,975 +201,999 0.13% 32,462,638
2010-08-03 2010-07-30 12.089 2,411,976 +74,976 0.12% 29,158,797
2010-08-02 2010-07-29 12.034 2,337,000 +42,947 0.11% 28,123,979
2010-07-30 2010-07-28 12.062 2,294,053 +361,415 0.11% 27,670,176
2010-07-29 2010-07-27 11.732 1,932,638 +71,700 0.09% 22,673,697
2010-07-28 2010-07-26 12.227 1,860,938 -146,312 0.09% 22,752,853
2010-07-27 2010-07-23 12.913 2,007,250 +91,718 0.10% 25,920,494
2010-07-26 2010-07-22 13.051 1,915,532 +147,405 0.09% 24,999,249
2010-07-23 2010-07-21 13.216 1,768,127 +22,565 0.09% 23,366,974
2010-07-22 2010-07-20 13.133 1,745,562 +41,492 0.08% 22,924,883
2010-07-21 2010-07-19 13.106 1,704,070 +9,099 0.08% 22,333,138
2010-07-20 2010-07-16 13.188 1,694,971 +18,926 0.08% 22,353,599
2010-07-19 2010-07-15 13.353 1,676,045 +43,675 0.08% 22,380,299
2010-07-15 2010-07-13 13.683 1,632,370 +9,099 0.08% 22,335,305
2010-07-13 2010-07-09 13.848 1,623,271 +12,739 0.08% 22,478,406
2010-07-12 2010-07-08 13.738 1,610,532 +728 0.08% 22,125,002
2010-07-09 2010-07-07 13.628 1,609,804 -6,551 0.08% 21,938,081
2010-07-08 2010-07-06 13.628 1,616,355 +80,435 0.08% 22,027,356
2010-07-07 2010-07-05 13.710 1,535,920 +157,232 0.07% 21,057,805
2010-07-06 2010-07-02 13.875 1,378,688 +3,640 0.07% 19,129,399
2010-07-05 2010-06-30 14.425 1,375,048 +11,646 0.07% 19,834,493
2010-07-02 2010-06-29 14.480 1,363,402 +10,919 0.07% 19,741,425
2010-06-29 2010-06-25 15.084 1,352,483 -10,919 0.07% 20,400,843
2010-06-28 2010-06-24 15.304 1,363,402 +2,912 0.07% 20,865,225
2010-06-25 2010-06-23 15.359 1,360,490 +17,470 0.07% 20,895,420
2010-06-24 2010-06-22 15.331 1,343,020 -7,279 0.07% 20,590,203
2010-06-23 2010-06-21 15.606 1,350,299 -72,065 0.07% 21,072,799
2010-06-22 2010-06-18 15.057 1,422,364 -80,071 0.07% 21,415,847
2010-06-21 2010-06-17 14.727 1,502,435 -36,396 0.07% 22,126,078
2010-06-17 2010-06-14 14.562 1,538,831 -16,379 0.07% 22,408,395
2010-06-15 2010-06-11 14.397 1,555,210 -21,473 0.08% 22,390,525
2010-06-14 2010-06-10 14.067 1,576,683 -7,280 0.08% 22,179,834
2010-06-10 2010-06-08 13.820 1,583,963 +18,198 0.08% 21,890,565
2010-06-08 2010-06-04 14.232 1,565,765 -8,007 0.08% 22,284,366
2010-06-07 2010-06-03 14.425 1,573,772 -14,922 0.08% 22,701,004
2010-06-04 2010-06-02 14.177 1,588,694 -7,279 0.08% 22,523,398
2010-06-03 2010-06-01 14.177 1,595,973 -27,662 0.08% 22,626,594
2010-06-02 2010-05-31 14.370 1,623,635 +3,276 0.08% 23,331,037
2010-06-01 2010-05-28 14.122 1,620,359 -84,075 0.08% 22,883,282
2010-05-31 2010-05-27 13.765 1,704,434 -3,640 0.08% 23,461,829
2010-05-28 2010-05-26 13.078 1,708,074 -12,374 0.08% 22,338,684
2010-05-27 2010-05-25 12.529 1,720,448 -1,456 0.08% 21,555,115
2010-05-26 2010-05-24 12.941 1,721,904 +2,911 0.08% 22,283,007
2010-05-25 2010-05-20 12.474 1,718,993 +2,548 0.08% 21,442,425
2010-05-24 2010-05-19 12.776 1,716,445 +3,640 0.08% 21,929,402
2010-05-20 2010-05-18 13.188 1,712,805 +49,863 0.08% 22,588,797
2010-05-19 2010-05-17 13.051 1,662,942 -12,739 0.08% 21,702,745
2010-05-18 2010-05-14 13.628 1,675,681 +7,279 0.08% 22,835,839
2010-05-17 2010-05-13 13.573 1,668,402 +357,411 0.08% 22,644,962
2010-05-14 2010-05-12 13.793 1,310,991 +20,382 0.06% 18,082,038
2010-05-13 2010-05-11 13.958 1,290,609 -74,976 0.06% 18,013,676
2010-05-11 2010-05-07 13.793 1,365,585 -53,503 0.07% 18,835,034
2010-05-10 2010-05-06 13.985 1,419,088 -1,456 0.07% 19,845,912
2010-05-07 2010-05-05 14.232 1,420,544 -8,735 0.07% 20,217,544
2010-05-06 2010-05-04 15.472 1,429,279 -101,181 0.07% 22,114,388
2010-05-05 2010-05-03 15.218 1,530,460 +23,783 0.07% 23,290,998
2010-05-04 2010-04-30 15.049 1,506,677 +14,167 0.08% 22,673,821
2010-05-03 2010-04-29 14.682 1,492,510 -60,210 0.07% 21,912,804
2010-04-30 2010-04-28 14.597 1,552,720 +72,607 0.08% 22,665,278
2010-04-29 2010-04-27 14.964 1,480,113 -37,543 0.07% 22,148,693
2010-04-28 2010-04-26 14.851 1,517,656 -26,918 0.08% 22,539,093
2010-04-27 2010-04-23 14.484 1,544,574 -3,896 0.08% 22,371,929
2010-04-26 2010-04-22 14.371 1,548,470 +9,209 0.08% 22,253,480
2010-04-23 2010-04-21 14.512 1,539,261 +44,272 0.08% 22,338,435
2010-04-22 2010-04-20 14.597 1,494,989 -53,127 0.07% 21,822,570
2010-04-21 2010-04-19 14.145 1,548,116 +36,126 0.08% 21,898,712
2010-04-20 2010-04-16 14.569 1,511,990 +73,670 0.08% 22,028,046
2010-04-19 2010-04-15 14.908 1,438,320 +52,772 0.07% 21,442,074
2010-04-16 2010-04-14 14.879 1,385,548 -4,958 0.07% 20,616,244
2010-04-15 2010-04-13 14.823 1,390,506 +59,856 0.07% 20,611,496
2010-04-14 2010-04-12 15.218 1,330,650 +133,880 0.07% 20,250,230
2010-04-13 2010-04-09 15.868 1,196,770 +25,146 0.06% 18,989,974
2010-04-12 2010-04-08 16.009 1,171,624 -708 0.06% 18,756,365
2010-04-09 2010-04-07 15.839 1,172,332 +6,375 0.06% 18,569,099
2010-04-08 2010-04-01 15.529 1,165,957 +35,772 0.06% 18,106,003
2010-04-07 2010-03-31 15.811 1,130,185 -53,127 0.06% 17,869,604
2010-04-01 2010-03-30 16.150 1,183,312 -27,271 0.06% 19,110,526
2010-03-31 2010-03-29 15.472 1,210,583 -5,313 0.06% 18,730,634
2010-03-30 2010-03-26 15.501 1,215,896 -32,230 0.06% 18,847,169
2010-03-29 2010-03-25 15.359 1,248,126 -28,335 0.06% 19,170,555
2010-03-26 2010-03-24 15.642 1,276,461 +5,313 0.06% 19,966,166
2010-03-25 2010-03-23 15.981 1,271,148 +81,461 0.06% 20,313,741
2010-03-24 2010-03-22 15.952 1,189,687 +5,313 0.06% 18,978,353
2010-03-23 2010-03-19 15.952 1,184,374 -1,771 0.06% 18,893,598
2010-03-22 2010-03-18 15.331 1,186,145 +7,084 0.06% 18,185,070
2010-03-19 2010-03-17 15.472 1,179,061 -7,084 0.06% 18,242,913
2010-03-18 2010-03-16 15.331 1,186,145 +3,188 0.06% 18,185,070
2010-03-17 2010-03-15 15.416 1,182,957 -355 0.06% 18,236,394
2010-03-15 2010-03-11 15.331 1,183,312 -7,083 0.06% 18,141,636
2010-03-12 2010-03-10 15.388 1,190,395 -31,876 0.06% 18,317,447
2010-03-11 2010-03-09 15.275 1,222,271 +3,542 0.06% 18,669,906
2010-03-10 2010-03-08 15.472 1,218,729 -1,063 0.06% 18,856,672
2010-03-09 2010-03-05 15.105 1,219,792 -31,876 0.06% 18,425,400
2010-03-08 2010-03-04 14.738 1,251,668 +15,230 0.06% 18,447,478
2010-03-04 2010-03-02 15.049 1,236,438 +1,062 0.06% 18,607,024
2010-03-03 2010-03-01 15.247 1,235,376 -24,792 0.06% 18,835,202
2010-03-02 2010-02-26 14.682 1,260,168 -18,064 0.06% 18,501,594
2010-03-01 2010-02-25 14.287 1,278,232 -3,896 0.06% 18,261,547
2010-02-26 2010-02-24 14.287 1,282,128 +13,813 0.06% 18,317,207
2010-02-25 2010-02-23 14.287 1,268,315 -23,021 0.06% 18,119,867
2010-02-24 2010-02-22 13.948 1,291,336 -21,959 0.06% 18,011,238
2010-02-23 2010-02-19 13.581 1,313,295 +14,167 0.07% 17,835,477
2010-02-22 2010-02-18 13.891 1,299,128 -1,771 0.06% 18,046,559
2010-02-19 2010-02-17 13.637 1,300,899 +7,792 0.06% 17,740,590
2010-02-18 2010-02-12 13.609 1,293,107 +10,625 0.06% 17,597,819
2010-02-17 2010-02-11 13.552 1,282,482 -1,416 0.06% 17,380,804
2010-02-12 2010-02-10 13.496 1,283,898 -46,752 0.06% 17,327,495
2010-02-11 2010-02-09 13.101 1,330,650 +17,709 0.07% 17,432,480
2010-02-09 2010-02-05 13.411 1,312,941 +30,813 0.07% 17,608,249
2010-02-08 2010-02-04 14.089 1,282,128 +6,730 0.06% 18,063,807
2010-02-05 2010-02-03 14.795 1,275,398 +24,438 0.06% 18,869,238
2010-02-04 2010-02-02 14.484 1,250,960 -14,167 0.06% 18,119,163
2010-02-03 2010-02-01 14.230 1,265,127 -10,625 0.06% 18,002,881
2010-02-01 2010-01-28 14.569 1,275,752 -1,771 0.06% 18,586,316
2010-01-29 2010-01-27 13.948 1,277,523 -3,542 0.06% 17,818,578
2010-01-28 2010-01-26 14.145 1,281,065 +2,479 0.06% 18,121,170
2010-01-26 2010-01-22 14.682 1,278,586 +15,938 0.06% 18,772,004
2010-01-25 2010-01-21 15.218 1,262,648 +17,001 0.06% 19,215,355
2010-01-22 2010-01-20 16.263 1,245,647 -9,563 0.06% 20,257,919
2010-01-21 2010-01-19 16.489 1,255,210 -29,397 0.06% 20,696,962
2010-01-20 2010-01-18 15.472 1,284,607 -1,416 0.06% 19,875,964
2010-01-19 2010-01-15 15.303 1,286,023 +26,917 0.06% 19,680,013
2010-01-18 2010-01-14 15.275 1,259,106 +49,939 0.06% 19,232,552
2010-01-15 2010-01-13 16.207 1,209,167 +72,253 0.06% 19,596,366
2010-01-14 2010-01-12 17.110 1,136,914 -27,272 0.06% 19,452,597
2010-01-13 2010-01-11 16.630 1,164,186 +5,667 0.06% 19,360,431
2010-01-12 2010-01-08 16.941 1,158,519 -14,876 0.06% 19,625,999
2010-01-11 2010-01-07 16.489 1,173,395 +12,751 0.06% 19,347,927
2010-01-08 2010-01-06 16.235 1,160,644 +9,917 0.06% 18,842,748
2010-01-07 2010-01-05 16.997 1,150,727 -17,709 0.06% 19,558,978
2010-01-06 2010-01-04 16.856 1,168,436 +255,009 0.06% 19,695,029
2010-01-05 2009-12-31 16.941 913,427 +20,896 0.05% 15,473,995
2010-01-04 2009-12-29 16.912 892,531 -7,792 0.04% 15,094,804
2009-12-30 2009-12-28 16.856 900,323 -708 0.04% 15,175,745
2009-12-29 2009-12-24 16.715 901,031 -42,502 0.04% 15,060,479
2009-12-28 2009-12-22 15.783 943,533 -13,458 0.05% 14,891,768
2009-12-23 2009-12-21 14.964 956,991 -354 0.05% 14,320,595
2009-12-22 2009-12-18 14.908 957,345 +10,625 0.05% 14,271,833
2009-12-21 2009-12-17 15.501 946,720 -74,378 0.05% 14,674,768
2009-12-17 2009-12-15 16.009 1,021,098 +7,084 0.05% 16,346,615
2009-12-16 2009-12-14 16.150 1,014,014 +2,125 0.05% 16,376,358
2009-12-15 2009-12-11 16.235 1,011,889 +7,084 0.05% 16,427,750
2009-12-14 2009-12-10 16.065 1,004,805 -2,126 0.05% 16,142,523
2009-12-11 2009-12-09 16.432 1,006,931 -8,146 0.05% 16,546,268
2009-12-10 2009-12-08 16.771 1,015,077 -23,730 0.05% 17,024,046
2009-12-09 2009-12-07 16.461 1,038,807 -4,958 0.05% 17,099,396
2009-12-08 2009-12-04 16.461 1,043,765 -33,647 0.05% 17,181,008
2009-12-07 2009-12-03 15.924 1,077,412 +10,625 0.05% 17,156,878
2009-12-04 2009-12-02 16.150 1,066,787 -15,229 0.05% 17,228,644
2009-12-03 2009-12-01 16.348 1,082,016 -43,564 0.05% 17,688,443
2009-12-02 2009-11-30 15.981 1,125,580 -38,960 0.06% 17,987,473
2009-12-01 2009-11-27 15.218 1,164,540 +4,250 0.06% 17,722,318
2009-11-30 2009-11-26 15.952 1,160,290 -26,918 0.06% 18,509,400
2009-11-27 2009-11-25 15.557 1,187,208 -11,333 0.06% 18,469,527
2009-11-26 2009-11-24 15.190 1,198,541 +2,833 0.06% 18,205,916
2009-11-25 2009-11-23 15.275 1,195,708 +5,313 0.06% 18,264,162
2009-11-24 2009-11-20 15.472 1,190,395 -28,689 0.06% 18,418,277
2009-11-23 2009-11-19 15.670 1,219,084 -25,855 0.06% 19,103,105
2009-11-20 2009-11-18 15.303 1,244,939 +4,250 0.06% 19,051,304
2009-11-19 2009-11-17 15.839 1,240,689 -73,315 0.06% 19,651,837
2009-11-18 2009-11-16 14.767 1,314,004 -41,793 0.07% 19,403,306
2009-11-17 2009-11-13 14.315 1,355,797 -1,771 0.07% 19,407,964
2009-11-16 2009-11-12 14.569 1,357,568 -9,562 0.07% 19,778,286
2009-11-13 2009-11-11 14.230 1,367,130 -45,690 0.07% 19,454,394
2009-11-12 2009-11-10 13.496 1,412,820 -253,946 0.07% 19,067,427
2009-11-11 2009-11-09 13.129 1,666,766 +111,567 0.08% 21,882,903
2009-11-10 2009-11-06 13.129 1,555,199 +25,146 0.08% 20,418,145
2009-11-09 2009-11-05 13.101 1,530,053 +108,025 0.08% 20,044,804
2009-11-06 2009-11-04 13.129 1,422,028 +9,208 0.07% 18,669,748
2009-11-05 2009-11-03 13.185 1,412,820 -1,416 0.07% 18,628,637
2009-11-04 2009-11-02 13.468 1,414,236 -13,459 0.07% 19,046,607
2009-11-03 2009-10-30 13.581 1,427,695 -53,481 0.07% 19,389,110
2009-11-02 2009-10-29 13.016 1,481,176 +5,313 0.07% 19,279,020
2009-10-30 2009-10-28 13.270 1,475,863 -2,480 0.07% 19,584,895
2009-10-29 2009-10-27 13.411 1,478,343 -35,772 0.07% 19,826,505
2009-10-28 2009-10-23 13.383 1,514,115 -202,236 0.08% 20,263,505
2009-10-27 2009-10-22 12.423 1,716,351 +251,821 0.09% 21,322,403
2009-10-23 2009-10-21 12.818 1,464,530 +134,234 0.07% 18,772,905
2009-10-22 2009-10-20 13.242 1,330,296 +123,609 0.07% 17,615,642
2009-10-21 2009-10-19 13.694 1,206,687 +88,190 0.06% 16,523,944
2009-10-20 2009-10-16 13.355 1,118,497 +19,126 0.06% 14,937,342
2009-10-19 2009-10-15 13.552 1,099,371 +178,860 0.05% 14,899,197
2009-10-16 2009-10-14 13.863 920,511 +75,794 0.05% 12,761,092
2009-10-15 2009-10-13 14.400 844,717 +25,147 0.04% 12,163,506
2009-10-14 2009-10-12 14.908 819,570 +6,375 0.04% 12,217,921
2009-10-13 2009-10-09 15.049 813,195 -708 0.04% 12,237,685
2009-10-12 2009-10-08 15.331 813,903 -354 0.04% 12,478,139
2009-10-09 2009-10-07 15.331 814,257 -60,211 0.04% 12,483,567
2009-10-07 2009-10-05 14.795 874,468 +24,439 0.04% 12,937,566
2009-10-06 2009-10-02 14.710 850,029 +1,416 0.04% 12,503,996
2009-10-02 2009-09-29 14.795 848,613 +7,084 0.04% 12,555,046
2009-09-30 2009-09-28 14.823 841,529 -16,646 0.04% 12,474,000
2009-09-29 2009-09-25 14.738 858,175 -17,355 0.04% 12,648,054
2009-09-28 2009-09-24 14.621 875,530 +3,542 0.04% 12,800,898
2009-09-25 2009-09-23 14.592 871,988 +32,589 0.04% 12,724,211
2009-09-24 2009-09-22 15.078 839,399 -3,852 0.04% 12,656,156
2009-09-23 2009-09-21 15.163 843,251 +4,202 0.04% 12,786,475
2009-09-22 2009-09-18 15.477 839,049 +5,253 0.04% 12,986,318
2009-09-21 2009-09-17 15.363 833,796 -8,755 0.04% 12,809,776
2009-09-18 2009-09-16 14.963 842,551 +33,618 0.04% 12,607,440
2009-09-17 2009-09-15 15.021 808,933 -3,502 0.04% 12,150,600
2009-09-16 2009-09-14 15.021 812,435 -9,455 0.04% 12,203,202
2009-09-15 2009-09-11 15.449 821,890 +6,654 0.04% 12,697,271
2009-09-14 2009-09-10 15.335 815,236 -41,673 0.04% 12,501,355
2009-09-11 2009-09-09 15.420 856,909 +8,405 0.04% 13,213,805
2009-09-10 2009-09-08 14.878 848,504 +1,050 0.04% 12,623,828
2009-09-09 2009-09-07 14.849 847,454 -15,058 0.04% 12,584,006
2009-09-08 2009-09-04 14.421 862,512 -53,929 0.04% 12,438,155
2009-09-07 2009-09-03 13.478 916,441 +77,392 0.05% 12,352,246
2009-09-04 2009-09-02 13.107 839,049 +10,506 0.04% 10,997,639
2009-09-03 2009-09-01 13.621 828,543 +17,509 0.04% 11,285,813
2009-09-02 2009-08-31 13.678 811,034 +4,903 0.04% 11,093,639
2009-09-01 2009-08-28 12.993 806,131 +55,329 0.04% 10,474,094
2009-08-31 2009-08-27 13.536 750,802 +19,260 0.04% 10,162,562
2009-08-28 2009-08-26 13.964 731,542 +32,918 0.04% 10,215,216
2009-08-27 2009-08-25 14.564 698,624 +35,019 0.04% 10,174,501
2009-08-26 2009-08-24 14.621 663,605 +5,253 0.03% 9,702,397
2009-08-25 2009-08-21 14.764 658,352 +5,603 0.03% 9,719,594
2009-08-24 2009-08-20 14.792 652,749 -26,615 0.03% 9,655,514
2009-08-21 2009-08-19 14.507 679,364 -26,264 0.03% 9,855,205
2009-08-20 2009-08-18 14.878 705,628 +5,953 0.04% 10,498,155
2009-08-19 2009-08-17 14.906 699,675 +39,221 0.04% 10,429,567
2009-08-17 2009-08-13 16.077 660,454 -7,353 0.03% 10,618,188
2009-08-14 2009-08-12 15.820 667,807 -14,008 0.03% 10,564,773
2009-08-13 2009-08-11 16.020 681,815 +58,131 0.03% 10,922,671
2009-08-12 2009-08-10 15.620 623,684 -700 0.03% 9,742,073
2009-08-11 2009-08-07 15.135 624,384 +76,341 0.03% 9,449,897
2009-08-10 2009-08-06 15.620 548,043 +9,455 0.03% 8,560,545
2009-08-07 2009-08-05 15.734 538,588 -114,161 0.03% 8,474,376
2009-08-06 2009-08-04 16.591 652,749 -35,720 0.03% 10,829,834
2009-08-05 2009-08-03 16.991 688,469 +9,105 0.03% 11,697,708
2009-08-04 2009-07-31 16.820 679,364 -7,003 0.03% 11,426,606
2009-08-03 2009-07-30 16.277 686,367 -7,354 0.03% 11,171,994
2009-07-31 2009-07-29 15.991 693,721 -129,920 0.03% 11,093,595
2009-07-30 2009-07-28 16.248 823,641 -55,329 0.04% 13,382,882
2009-07-29 2009-07-27 14.963 878,970 +33,267 0.04% 13,152,393
2009-07-28 2009-07-24 15.135 845,703 +1,401 0.04% 12,799,505
2009-07-27 2009-07-23 15.163 844,302 -22,062 0.04% 12,802,411
2009-07-24 2009-07-22 15.078 866,364 +287,154 0.04% 13,062,724
2009-07-23 2009-07-21 15.163 579,210 -10,506 0.03% 8,782,740
2009-07-22 2009-07-20 15.420 589,716 -59,532 0.03% 9,093,605
2009-07-20 2009-07-16 14.735 649,248 +67,236 0.03% 9,566,647
2009-07-17 2009-07-15 14.821 582,012 +1,401 0.03% 8,625,787
2009-07-16 2009-07-14 14.935 580,611 +3,152 0.03% 8,671,343
2009-07-15 2009-07-13 14.792 577,459 +7,004 0.03% 8,541,819
2009-07-14 2009-07-10 14.935 570,455 -23,113 0.03% 8,519,665
2009-07-09 2009-07-07 14.364 593,568 +350 0.03% 8,525,854
2009-07-08 2009-07-06 14.421 593,218 +6,654 0.03% 8,554,707
2009-07-07 2009-07-03 14.935 586,564 +2,101 0.03% 8,760,251
2009-07-06 2009-07-02 15.278 584,463 -18,910 0.03% 8,929,153
2009-07-03 2009-06-30 14.878 603,373 +9,105 0.03% 8,976,831
2009-07-02 2009-06-29 14.963 594,268 -39,571 0.03% 8,892,279
2009-06-30 2009-06-26 15.106 633,839 -16,809 0.03% 9,574,896
2009-06-29 2009-06-25 14.449 650,648 +14,357 0.03% 9,401,476
2009-06-26 2009-06-24 14.050 636,291 -6,653 0.03% 8,939,646
2009-06-25 2009-06-23 13.821 642,944 +700 0.03% 8,886,238
2009-06-23 2009-06-19 13.935 642,244 +17,510 0.03% 8,949,923
2009-06-22 2009-06-18 13.850 624,734 -1,401 0.03% 8,652,395
2009-06-18 2009-06-16 13.678 626,135 +2,801 0.03% 8,564,518
2009-06-17 2009-06-15 14.449 623,334 -31,166 0.03% 9,006,805
2009-06-16 2009-06-12 14.021 654,500 +1,050 0.03% 9,176,785
2009-06-15 2009-06-11 14.250 653,450 -16,108 0.03% 9,311,343
2009-06-12 2009-06-10 13.507 669,558 -25,914 0.03% 9,043,755
2009-06-11 2009-06-09 13.393 695,472 -4,203 0.04% 9,314,337
2009-06-10 2009-06-08 13.393 699,675 -24,863 0.04% 9,370,627
2009-06-09 2009-06-05 13.993 724,538 -17,859 0.04% 10,138,103
2009-06-08 2009-06-04 13.364 742,397 -60,933 0.04% 9,921,595
2009-06-05 2009-06-03 13.136 803,330 +65,835 0.04% 10,552,400
2009-06-04 2009-06-02 12.993 737,495 +23,813 0.04% 9,582,303
2009-06-03 2009-06-01 12.593 713,682 -7,354 0.04% 8,987,580
2009-06-02 2009-05-29 12.422 721,036 +4,202 0.04% 8,956,651
2009-06-01 2009-05-27 12.565 716,834 -2,801 0.04% 9,006,804
2009-05-29 2009-05-26 12.136 719,635 -2,802 0.04% 8,733,748
2009-05-27 2009-05-25 12.165 722,437 +5,253 0.04% 8,788,384
2009-05-26 2009-05-22 11.936 717,184 -28,365 0.04% 8,560,642
2009-05-25 2009-05-21 11.879 745,549 +12,257 0.04% 8,856,639
2009-05-22 2009-05-20 12.251 733,292 +11,906 0.04% 8,983,254
2009-05-21 2009-05-19 12.479 721,386 +7,704 0.04% 9,002,198
2009-05-20 2009-05-18 12.536 713,682 -5,953 0.04% 8,946,820
2009-05-19 2009-05-15 12.422 719,635 -4,553 0.04% 8,939,248
2009-05-18 2009-05-14 11.879 724,188 -14,357 0.04% 8,602,884
2009-05-15 2009-05-13 11.794 738,545 -4,553 0.04% 8,710,166
2009-05-14 2009-05-12 11.223 743,098 +701 0.04% 8,339,463
2009-05-13 2009-05-11 11.422 742,397 -701 0.04% 8,479,996
2009-05-12 2009-05-08 12.165 743,098 +14,008 0.04% 9,039,723
2009-05-11 2009-05-07 11.994 729,090 -68,287 0.04% 8,744,397
2009-05-08 2009-05-06 12.019 797,377 -8,404 0.04% 9,583,710
2009-05-07 2009-05-05 11.931 805,781 +19,828 0.04% 9,613,854
2009-05-06 2009-05-04 12.019 785,953 -13,304 0.04% 9,446,405
2009-05-05 2009-04-30 11.110 799,257 -27,290 0.04% 8,879,975
2009-05-04 2009-04-29 10.436 826,547 -341 0.04% 8,625,885
2009-04-30 2009-04-28 10.143 826,888 +10,916 0.04% 8,387,043
2009-04-29 2009-04-27 10.465 815,972 -2,046 0.04% 8,539,444
2009-04-28 2009-04-24 10.846 818,018 -3,753 0.04% 8,872,596
2009-04-27 2009-04-23 10.876 821,771 -54,921 0.04% 8,937,392
2009-04-24 2009-04-22 10.407 876,692 -17,397 0.05% 9,123,501
2009-04-23 2009-04-21 10.055 894,089 +6,822 0.05% 8,990,027
2009-04-22 2009-04-20 10.436 887,267 -18,079 0.05% 9,259,562
2009-04-21 2009-04-17 9.879 905,346 +15,350 0.05% 8,943,975
2009-04-20 2009-04-16 8.912 889,996 +13,645 0.05% 7,931,362
2009-04-17 2009-04-15 8.413 876,351 +30,019 0.05% 7,373,032
2009-04-16 2009-04-14 8.619 846,332 -10,575 0.04% 7,294,142
2009-04-15 2009-04-09 8.765 856,907 +34,113 0.04% 7,510,883
2009-04-14 2009-04-08 8.589 822,794 -1,706 0.04% 7,067,159
2009-04-09 2009-04-07 8.619 824,500 +20,127 0.04% 7,105,982
2009-04-08 2009-04-06 9.088 804,373 -25,585 0.04% 7,309,796
2009-04-07 2009-04-03 8.648 829,958 -21,832 0.04% 7,177,352
2009-04-06 2009-04-02 8.794 851,790 +41,276 0.04% 7,491,002
2009-04-03 2009-04-01 8.619 810,514 +3,753 0.04% 6,985,443
2009-04-02 2009-03-31 8.355 806,761 -26,949 0.04% 6,740,248
2009-04-01 2009-03-30 8.091 833,710 -2,729 0.04% 6,745,439
2009-03-31 2009-03-27 8.325 836,439 +38,206 0.04% 6,963,679
2009-03-30 2009-03-26 8.765 798,233 -6,823 0.04% 6,996,599
2009-03-27 2009-03-25 9.469 805,056 +9,552 0.04% 7,622,803
2009-03-26 2009-03-24 8.824 795,504 +19,785 0.04% 7,019,319
2009-03-25 2009-03-23 8.736 775,719 +6,823 0.04% 6,776,521
2009-03-24 2009-03-20 8.794 768,896 -44,347 0.04% 6,761,997
2009-03-23 2009-03-19 8.677 813,243 +31,043 0.04% 7,056,643
2009-03-20 2009-03-18 8.531 782,200 +682 0.04% 6,672,628
2009-03-18 2009-03-16 8.325 781,518 -7,846 0.04% 6,506,440
2009-03-17 2009-03-13 8.032 789,364 -20,809 0.04% 6,340,361
2009-03-16 2009-03-12 7.886 810,173 +39,571 0.04% 6,388,754
2009-03-13 2009-03-11 7.886 770,602 -54,580 0.04% 6,076,710
2009-03-12 2009-03-10 7.505 825,182 +6,481 0.04% 6,192,640
2009-03-09 2009-03-05 7.651 818,701 -27,290 0.04% 6,264,003
2009-03-06 2009-03-04 7.710 845,991 +2,729 0.04% 6,522,403
2009-03-04 2009-03-02 7.241 843,262 +683 0.04% 6,105,842
2009-03-03 2009-02-27 7.622 842,579 -342 0.04% 6,421,997
2009-03-02 2009-02-26 7.622 842,921 -6,822 0.04% 6,424,603
2009-02-27 2009-02-25 7.241 849,743 -17,056 0.04% 6,152,770
2009-02-25 2009-02-23 6.977 866,799 -341 0.04% 6,047,578
2009-02-24 2009-02-20 6.948 867,140 +20,467 0.04% 6,024,537
2009-02-20 2009-02-18 7.299 846,673 -4,435 0.04% 6,180,181
2009-02-19 2009-02-17 7.270 851,108 -341 0.04% 6,187,603
2009-02-18 2009-02-16 7.270 851,449 -10,916 0.04% 6,190,082
2009-02-16 2009-02-12 6.977 862,365 -16,715 0.04% 6,016,642
2009-02-13 2009-02-11 7.065 879,080 -11,939 0.05% 6,210,571
2009-02-12 2009-02-10 7.036 891,019 -1,706 0.05% 6,268,799
2009-02-10 2009-02-06 7.182 892,725 -341 0.05% 6,411,651
2009-02-09 2009-02-05 6.625 893,066 -682 0.05% 5,916,680
2009-02-06 2009-02-04 6.742 893,748 -23,538 0.05% 6,025,999
2009-02-05 2009-02-03 6.742 917,286 -23,879 0.05% 6,184,701
2009-02-04 2009-02-02 6.449 941,165 -11,939 0.05% 6,069,802
2009-02-03 2009-01-30 6.654 953,104 -17,056 0.05% 6,342,380
2009-02-02 2009-01-29 6.420 970,160 +3,411 0.05% 6,228,358
2009-01-29 2009-01-22 6.097 966,749 -5,458 0.05% 5,894,720
2009-01-23 2009-01-21 6.215 972,207 -341 0.05% 6,042,000
2009-01-22 2009-01-20 6.185 972,548 -10,234 0.05% 6,015,609
2009-01-21 2009-01-19 6.215 982,782 -17,397 0.05% 6,107,721
2009-01-20 2009-01-16 6.156 1,000,179 -19,103 0.05% 6,157,198
2009-01-19 2009-01-15 5.834 1,019,282 -3,412 0.05% 5,946,118
2009-01-16 2009-01-14 6.097 1,022,694 -27,631 0.05% 6,235,843
2009-01-15 2009-01-13 5.922 1,050,325 -3,411 0.05% 6,219,582
2009-01-14 2009-01-12 5.951 1,053,736 -17,738 0.05% 6,270,670
2009-01-13 2009-01-09 5.804 1,071,474 -342 0.06% 6,219,177
2009-01-12 2009-01-08 5.746 1,071,816 -4,775 0.06% 6,158,322
2009-01-09 2009-01-07 5.922 1,076,591 -75,389 0.06% 6,375,118
2009-01-08 2009-01-06 6.156 1,151,980 +11,939 0.06% 7,091,700
2009-01-07 2009-01-05 6.068 1,140,041 -28,995 0.06% 6,917,942
2009-01-06 2009-01-02 5.687 1,169,036 -27,290 0.06% 6,648,378
2009-01-05 2008-12-31 5.511 1,196,326 +35,477 0.06% 6,593,158
2009-01-02 2008-12-29 5.658 1,160,849 +12,280 0.06% 6,567,788
2008-12-30 2008-12-24 5.599 1,148,569 +22,173 0.06% 6,430,971
2008-12-29 2008-12-22 5.980 1,126,396 +8,870 0.06% 6,736,082
2008-12-23 2008-12-19 6.068 1,117,526 +2,046 0.06% 6,781,318
2008-12-22 2008-12-18 6.273 1,115,480 +34,113 0.06% 6,997,802
2008-12-19 2008-12-17 6.156 1,081,367 +25,243 0.06% 6,656,999
2008-12-18 2008-12-16 6.420 1,056,124 +35,818 0.05% 6,780,241
2008-12-17 2008-12-15 6.625 1,020,306 -63,790 0.05% 6,759,662
2008-12-16 2008-12-12 6.068 1,084,096 -5,458 0.06% 6,578,459
2008-12-15 2008-12-11 6.215 1,089,554 +72,660 0.06% 6,771,279
2008-12-12 2008-12-10 5.834 1,016,894 +7,845 0.05% 5,932,187
2008-12-11 2008-12-09 5.570 1,009,049 +34,454 0.05% 5,620,203
2008-12-10 2008-12-08 5.951 974,595 +22,173 0.05% 5,799,711
2008-12-08 2008-12-04 6.068 952,422 +61,062 0.05% 5,779,441
2008-12-05 2008-12-03 6.273 891,360 +15,350 0.05% 5,591,818
2008-12-04 2008-12-02 6.215 876,010 +3,412 0.05% 5,444,162
2008-12-03 2008-12-01 6.508 872,598 +3,411 0.05% 5,678,757
2008-12-02 2008-11-28 6.420 869,187 +22,855 0.04% 5,580,119
2008-12-01 2008-11-27 6.332 846,332 +3,411 0.04% 5,358,961
2008-11-28 2008-11-26 7.036 842,921 +3,412 0.04% 5,930,403
2008-11-27 2008-11-25 7.036 839,509 -6,823 0.04% 5,906,398
2008-11-26 2008-11-24 7.329 846,332 -682 0.04% 6,202,501
2008-11-24 2008-11-20 6.537 847,014 -682 0.04% 5,537,090
2008-11-19 2008-11-17 6.742 847,696 +682 0.04% 5,715,498
2008-11-13 2008-11-11 6.801 847,014 +3,411 0.04% 5,760,560
2008-11-11 2008-11-07 6.860 843,603 +34,113 0.04% 5,786,821
2008-11-10 2008-11-06 6.449 809,490 +2,729 0.04% 5,220,598
2008-11-07 2008-11-05 7.211 806,761 -15,010 0.04% 5,817,898
2008-11-06 2008-11-04 7.329 821,771 -1,023 0.04% 6,022,502
2008-11-03 2008-10-30 6.156 822,794 -12,281 0.04% 5,065,199
2008-10-31 2008-10-29 5.628 835,075 -46,052 0.04% 4,700,162
2008-10-30 2008-10-28 5.335 881,127 -11,598 0.05% 4,701,062
2008-10-29 2008-10-27 4.984 892,725 -341 0.05% 4,448,901
2008-10-28 2008-10-24 5.482 893,066 -38,206 0.05% 4,895,660
2008-10-27 2008-10-23 5.570 931,272 -3,752 0.05% 5,187,000
2008-10-24 2008-10-22 5.863 935,024 -683 0.05% 5,481,998
2008-10-23 2008-10-21 5.863 935,707 +683 0.05% 5,486,002
2008-10-22 2008-10-20 5.863 935,024 -20,468 0.05% 5,481,998
2008-10-20 2008-10-16 5.746 955,492 -341 0.05% 5,489,961
2008-10-16 2008-10-14 6.772 955,833 -12,281 0.05% 6,472,620
2008-10-15 2008-10-13 5.980 968,114 +3,412 0.05% 5,789,523
2008-10-14 2008-10-10 6.156 964,702 -20,468 0.05% 5,938,798
2008-10-08 2008-10-03 7.446 985,170 -13,645 0.05% 7,335,522
2008-10-06 2008-10-02 7.241 998,815 -15,009 0.05% 7,232,162
2008-10-03 2008-09-30 6.449 1,013,824 +11,257 0.05% 6,538,398
2008-10-02 2008-09-29 6.713 1,002,567 +3,070 0.05% 6,730,309
2008-09-30 2008-09-26 7.040 999,497 -3,411 0.05% 7,036,750
2008-09-29 2008-09-25 7.219 1,002,908 +10,676 0.05% 7,240,276
2008-09-25 2008-09-23 7.786 992,232 -3,352 0.05% 7,725,603
2008-09-24 2008-09-22 8.204 995,584 +2,682 0.05% 8,167,502
2008-09-23 2008-09-19 8.055 992,902 +670 0.05% 7,997,399
2008-09-22 2008-09-18 7.309 992,232 -11,062 0.05% 7,252,003
2008-09-19 2008-09-17 7.607 1,003,294 -11,062 0.05% 7,632,152
2008-09-18 2008-09-16 7.995 1,014,356 -4,358 0.05% 8,109,682
2008-09-17 2008-09-12 8.353 1,018,714 -40,225 0.05% 8,509,204
2008-09-16 2008-09-11 7.637 1,058,939 -6,704 0.06% 8,087,039
2008-09-11 2008-09-09 8.472 1,065,643 +16,760 0.06% 9,028,357
2008-09-10 2008-09-08 8.502 1,048,883 -4,022 0.06% 8,917,652
2008-09-08 2008-09-04 8.979 1,052,905 -335 0.06% 9,454,408
2008-09-05 2008-09-03 8.890 1,053,240 +17,095 0.06% 9,363,156
2008-09-01 2008-08-28 9.337 1,036,145 -3,687 0.05% 9,674,834
2008-08-29 2008-08-27 9.218 1,039,832 -1,006 0.05% 9,585,180
2008-08-27 2008-08-25 8.651 1,040,838 -2,681 0.05% 9,004,503
2008-08-25 2008-08-20 8.383 1,043,519 -336 0.05% 8,747,527
2008-08-21 2008-08-19 8.353 1,043,855 -7,374 0.05% 8,719,204
2008-08-18 2008-08-14 8.204 1,051,229 -335 0.06% 8,623,998
2008-08-15 2008-08-13 8.114 1,051,564 -1,006 0.06% 8,532,637
2008-08-14 2008-08-12 8.204 1,052,570 -7,710 0.06% 8,634,999
2008-08-13 2008-08-11 8.442 1,060,280 +2,011 0.06% 8,951,290
2008-08-12 2008-08-08 8.502 1,058,269 -4,022 0.06% 8,997,453
2008-08-11 2008-08-07 8.084 1,062,291 +8,045 0.06% 8,587,988
2008-08-08 2008-08-05 8.532 1,054,246 -3,352 0.06% 8,994,699
2008-08-07 2008-08-04 8.651 1,057,598 +10,056 0.06% 9,149,498
2008-08-05 2008-08-01 8.890 1,047,542 +27,823 0.06% 9,312,501
2008-08-01 2008-07-30 9.188 1,019,719 -6,034 0.05% 9,369,359
2008-07-30 2008-07-28 9.337 1,025,753 +29,834 0.05% 9,577,800
2008-07-29 2008-07-25 9.069 995,919 +3,017 0.05% 9,031,840
2008-07-28 2008-07-24 9.158 992,902 -671 0.05% 9,093,339
2008-07-25 2008-07-23 9.158 993,573 +3,353 0.05% 9,099,485
2008-07-24 2008-07-22 8.621 990,220 +8,380 0.05% 8,537,057
2008-07-22 2008-07-18 8.651 981,840 -335 0.05% 8,494,100
2008-07-18 2008-07-16 8.741 982,175 +10,391 0.05% 8,584,898
2008-07-16 2008-07-14 9.546 971,784 -670 0.05% 9,276,803
2008-07-15 2008-07-11 9.725 972,454 +2,682 0.05% 9,457,259
2008-07-14 2008-07-10 9.546 969,772 +670 0.05% 9,257,597
2008-07-11 2008-07-09 8.920 969,102 +1,006 0.05% 8,644,091
2008-07-10 2008-07-08 8.741 968,096 -3,352 0.05% 8,461,837
2008-07-09 2008-07-07 8.741 971,448 -3,688 0.05% 8,491,136
2008-07-07 2008-07-03 9.039 975,136 +335 0.05% 8,814,272
2008-07-04 2008-07-02 9.337 974,801 -3,016 0.05% 9,102,044
2008-07-03 2008-06-30 9.397 977,817 -1,677 0.05% 9,188,546
2008-07-02 2008-06-27 9.248 979,494 +336 0.05% 9,058,204
2008-06-26 2008-06-24 9.427 979,158 -336 0.05% 9,230,357
2008-06-25 2008-06-23 9.367 979,494 -670 0.05% 9,175,084
2008-06-20 2008-06-18 9.755 980,164 +335 0.05% 9,561,480
2008-06-18 2008-06-16 9.725 979,829 -5,028 0.05% 9,528,982
2008-06-17 2008-06-13 9.516 984,857 -53,634 0.05% 9,372,220
2008-06-16 2008-06-12 9.069 1,038,491 -33,521 0.05% 9,417,919
2008-06-13 2008-06-11 9.218 1,072,012 +15,755 0.06% 9,881,816
2008-06-12 2008-06-10 9.486 1,056,257 +86,820 0.06% 10,020,176
2008-06-11 2008-06-06 10.173 969,437 +335 0.05% 9,861,719
2008-06-10 2008-06-05 10.202 969,102 -1,676 0.05% 9,887,221
2008-06-06 2008-06-04 10.441 970,778 -2,011 0.05% 10,136,000
2008-06-05 2008-06-03 10.590 972,789 -671 0.05% 10,302,097
2008-06-04 2008-06-02 10.829 973,460 +2,012 0.05% 10,541,523
2008-06-03 2008-05-30 10.710 971,448 +15,084 0.05% 10,403,815
2008-06-02 2008-05-29 11.187 956,364 -92,854 0.05% 10,698,752
2008-05-30 2008-05-28 11.605 1,049,218 +3,352 0.06% 12,175,701
2008-05-29 2008-05-27 11.545 1,045,866 +46,930 0.05% 12,074,402
2008-05-28 2008-05-26 11.336 998,936 -9,721 0.05% 11,324,001
2008-05-27 2008-05-23 11.187 1,008,657 +51,623 0.05% 11,283,749
2008-05-26 2008-05-22 10.948 957,034 +9,051 0.05% 10,477,847
2008-05-23 2008-05-21 11.455 947,983 +3,016 0.05% 10,859,514
2008-05-22 2008-05-20 11.366 944,967 -10,726 0.05% 10,740,395
2008-05-21 2008-05-19 11.634 955,693 +29,834 0.05% 11,118,895
2008-05-20 2008-05-16 11.276 925,859 -56,987 0.05% 10,440,355
2008-05-19 2008-05-15 11.396 982,846 -17,766 0.05% 11,200,244
2008-05-16 2008-05-14 10.918 1,000,612 +63,355 0.05% 10,925,100
2008-05-15 2008-05-13 10.978 937,257 -62,349 0.05% 10,289,284
2008-05-14 2008-05-09 10.173 999,606 +59,332 0.05% 10,168,616
2008-05-09 2008-05-07 10.650 940,274 -27,152 0.05% 10,013,855
2008-05-08 2008-05-06 11.455 967,426 -24,135 0.05% 11,082,242
2008-05-07 2008-05-05 11.223 991,561 +4,693 0.05% 11,128,554
2008-05-06 2008-05-02 10.655 986,868 -25,204 0.05% 10,514,705
2008-05-05 2008-04-30 10.206 1,012,072 -6,682 0.05% 10,328,894
2008-05-02 2008-04-29 9.966 1,018,754 +79,856 0.05% 10,153,168
2008-04-30 2008-04-28 9.757 938,898 +36,420 0.05% 9,160,603
2008-04-29 2008-04-25 10.116 902,478 +8,019 0.05% 9,129,382
2008-04-28 2008-04-24 10.445 894,459 -5,012 0.05% 9,342,732
2008-04-25 2008-04-23 9.966 899,471 +4,010 0.05% 8,964,363
2008-04-24 2008-04-22 9.847 895,461 +5,680 0.05% 8,817,198
2008-04-23 2008-04-21 10.086 889,781 -5,680 0.05% 8,974,310
2008-04-22 2008-04-18 9.817 895,461 -1,671 0.05% 8,790,398
2008-04-21 2008-04-17 10.146 897,132 -668 0.05% 9,102,152
2008-04-18 2008-04-16 10.266 897,800 +3,341 0.05% 9,216,409
2008-04-16 2008-04-14 9.398 894,459 +2,673 0.05% 8,405,782
2008-04-15 2008-04-11 10.176 891,786 +6,015 0.05% 9,074,602
2008-04-14 2008-04-10 10.295 885,771 +9,689 0.05% 9,119,435
2008-04-11 2008-04-09 10.774 876,082 +7,351 0.05% 9,439,202
2008-04-10 2008-04-08 11.074 868,731 +7,017 0.05% 9,620,000
2008-04-09 2008-04-07 11.702 861,714 +15,704 0.05% 10,083,886
2008-04-08 2008-04-03 12.121 846,010 -334 0.04% 10,254,596
2008-04-07 2008-04-02 12.420 846,344 +1,670 0.04% 10,511,944
2008-04-03 2008-04-01 12.211 844,674 -3,675 0.04% 10,314,242
2008-03-31 2008-03-27 11.223 848,349 +668 0.04% 9,521,247
2008-03-28 2008-03-26 11.044 847,681 -1,671 0.04% 9,361,530
2008-03-27 2008-03-25 9.817 849,352 -4,677 0.04% 8,337,764
2008-03-26 2008-03-20 9.068 854,029 +3,341 0.05% 7,744,676
2008-03-25 2008-03-19 9.876 850,688 -36,420 0.04% 8,401,799
2008-03-20 2008-03-18 9.368 887,108 -5,012 0.05% 8,310,150
2008-03-19 2008-03-17 9.368 892,120 -3,675 0.05% 8,357,101
2008-03-18 2008-03-14 10.984 895,795 -3,676 0.05% 9,839,267
2008-03-17 2008-03-13 11.582 899,471 +6,683 0.05% 10,418,043
2008-03-14 2008-03-12 12.061 892,788 +3,341 0.05% 10,768,158
2008-03-13 2008-03-11 12.390 889,447 +3,341 0.05% 11,020,681
2008-03-12 2008-03-10 12.959 886,106 -4,343 0.05% 11,483,165
2008-03-11 2008-03-07 12.869 890,449 +6,682 0.05% 11,459,497
2008-03-10 2008-03-06 13.318 883,767 -6,348 0.05% 11,770,254
2008-03-06 2008-03-04 13.258 890,115 -2,339 0.05% 11,801,518
2008-03-05 2008-03-03 13.438 892,454 +1,002 0.05% 11,992,790
2008-03-04 2008-02-29 13.468 891,452 +334 0.05% 12,006,005
2008-03-03 2008-02-28 13.228 891,118 -16,706 0.05% 11,788,146
2008-02-29 2008-02-27 12.839 907,824 +11,695 0.05% 11,655,931
2008-02-28 2008-02-26 13.288 896,129 +22,052 0.05% 11,908,074
2008-02-27 2008-02-25 13.827 874,077 +5,346 0.05% 12,085,920
2008-02-26 2008-02-22 13.917 868,731 +1,002 0.05% 12,090,000
2008-02-25 2008-02-21 14.276 867,729 +10,024 0.05% 12,387,696
2008-02-22 2008-02-20 14.485 857,705 -10,024 0.05% 12,424,283
2008-02-21 2008-02-19 14.456 867,729 +3,676 0.05% 12,543,516
2008-02-20 2008-02-18 14.156 864,053 +23,389 0.05% 12,231,777
2008-02-19 2008-02-15 14.785 840,664 +3,341 0.04% 12,429,036
2008-02-18 2008-02-14 14.755 837,323 -5,346 0.04% 12,354,580
2008-02-15 2008-02-13 14.456 842,669 -9,022 0.04% 12,181,259
2008-02-14 2008-02-12 14.396 851,691 +13,700 0.04% 12,260,697
2008-02-13 2008-02-11 14.934 837,991 +334 0.04% 12,514,916
2008-02-12 2008-02-06 15.054 837,657 -6,683 0.04% 12,610,208
2008-02-11 2008-02-04 15.443 844,340 -4,343 0.04% 13,039,325
2008-02-05 2008-02-01 15.264 848,683 -4,010 0.04% 12,953,995
2008-02-04 2008-01-31 14.156 852,693 -5,012 0.04% 12,070,962
2008-02-01 2008-01-30 13.947 857,705 +668 0.05% 11,962,223
2008-01-31 2008-01-29 14.605 857,037 +4,010 0.05% 12,517,207
2008-01-30 2008-01-28 14.725 853,027 -3,007 0.04% 12,560,760
2008-01-29 2008-01-25 14.904 856,034 +3,007 0.05% 12,758,758
2008-01-28 2008-01-24 14.755 853,027 +143,006 0.04% 12,586,290
2008-01-25 2008-01-23 14.545 710,021 -1,002 0.04% 10,327,507
2008-01-24 2008-01-22 13.827 711,023 -4,009 0.04% 9,831,361
2008-01-23 2008-01-21 15.204 715,032 +6,682 0.04% 10,871,193
2008-01-22 2008-01-18 16.521 708,350 +1,337 0.04% 11,702,402
2008-01-21 2008-01-17 17.059 707,013 -16,038 0.04% 12,061,194
2008-01-18 2008-01-16 16.551 723,051 -56,134 0.04% 11,966,912
2008-01-17 2008-01-15 17.598 779,185 -1,336 0.04% 13,712,162
2008-01-16 2008-01-14 18.167 780,521 -8,688 0.04% 14,179,513
2008-01-15 2008-01-11 18.286 789,209 -5,680 0.04% 14,431,826
2008-01-14 2008-01-10 18.526 794,889 -124,629 0.04% 14,726,013
2008-01-11 2008-01-09 17.778 919,518 +38,758 0.05% 16,346,874
2008-01-10 2008-01-08 18.556 880,760 -23,388 0.05% 16,343,208
2008-01-09 2008-01-07 18.705 904,148 +30,739 0.05% 16,912,491
2008-01-08 2008-01-04 19.095 873,409 -191,121 0.05% 16,677,324
2008-01-07 2008-01-03 17.867 1,064,530 -14,367 0.06% 19,020,427
2008-01-04 2008-01-02 18.257 1,078,897 +215,178 0.06% 19,696,899
2008-01-03 2007-12-31 17.359 863,719 -12,363 0.05% 14,992,999
2008-01-02 2007-12-27 16.790 876,082 -12,028 0.05% 14,709,423
2007-12-28 2007-12-24 15.683 888,110 -335 0.05% 13,927,914
2007-12-27 2007-12-20 15.353 888,445 -5,011 0.05% 13,640,678
2007-12-21 2007-12-19 15.593 893,456 +16,038 0.05% 13,931,534
2007-12-20 2007-12-18 15.473 877,418 -15,036 0.05% 13,576,415
2007-12-18 2007-12-14 15.683 892,454 +334 0.05% 13,996,040
2007-12-17 2007-12-13 16.102 892,120 -65,155 0.05% 14,364,602
2007-12-14 2007-12-12 15.683 957,275 -11,026 0.05% 15,012,604
2007-12-13 2007-12-11 15.653 968,301 -2,339 0.05% 15,156,541
2007-12-12 2007-12-10 15.533 970,640 +71,503 0.05% 15,076,953
2007-12-11 2007-12-07 16.012 899,137 -53,460 0.05% 14,396,857
2007-12-10 2007-12-06 16.162 952,597 +50,787 0.05% 15,395,401
2007-12-07 2007-12-05 15.503 901,810 -1,002 0.05% 13,980,826
2007-12-06 2007-12-04 15.533 902,812 -2,005 0.05% 14,023,380
2007-12-05 2007-12-03 15.024 904,817 +5,012 0.05% 13,594,164
2007-12-04 2007-11-30 14.605 899,805 +668 0.05% 13,141,842
2007-12-03 2007-11-29 13.917 899,137 +2,673 0.05% 12,513,156
2007-11-30 2007-11-28 13.498 896,464 -2,004 0.05% 12,100,336
2007-11-29 2007-11-27 14.126 898,468 +40,095 0.05% 12,692,075
2007-11-28 2007-11-26 14.815 858,373 -1,002 0.05% 12,716,549
2007-11-27 2007-11-23 14.366 859,375 -4,344 0.05% 12,345,594
2007-11-26 2007-11-22 14.994 863,719 -12,363 0.05% 12,950,849
2007-11-23 2007-11-21 15.832 876,082 -2,673 0.05% 13,870,383
2007-11-22 2007-11-20 16.461 878,755 -1,336 0.05% 14,465,003
2007-11-21 2007-11-19 16.132 880,091 -5,346 0.05% 14,197,255
2007-11-20 2007-11-16 16.251 885,437 +29,069 0.05% 14,389,494
2007-11-19 2007-11-15 16.730 856,368 +14,367 0.05% 14,327,165
2007-11-16 2007-11-14 17.000 842,001 -334 0.04% 14,313,603
2007-11-15 2007-11-13 16.730 842,335 +16,706 0.04% 14,092,391
2007-11-14 2007-11-12 16.431 825,629 +44,105 0.04% 13,565,797
2007-11-13 2007-11-09 18.286 781,524 +29,403 0.04% 14,291,294
2007-11-12 2007-11-08 17.389 752,121 +22,721 0.04% 13,078,318
2007-11-09 2007-11-07 17.658 729,400 -36,754 0.04% 12,879,702
2007-11-08 2007-11-06 17.658 766,154 -184,772 0.04% 13,528,702
2007-11-07 2007-11-05 16.191 950,926 -26,730 0.05% 15,396,855
2007-11-06 2007-11-02 17.119 977,656 +86,538 0.05% 16,736,712
2007-11-05 2007-11-01 17.658 891,118 +7,351 0.05% 15,735,308
2007-11-02 2007-10-31 17.748 883,767 -32,410 0.05% 15,684,855
2007-11-01 2007-10-30 16.790 916,177 +113,269 0.05% 15,382,619
2007-10-31 2007-10-29 16.191 802,908 +129,307 0.04% 13,000,231
2007-10-30 2007-10-26 15.772 673,601 +3,007 0.04% 10,624,326
2007-10-29 2007-10-25 15.593 670,594 +6,683 0.04% 10,456,478
2007-10-26 2007-10-24 15.802 663,911 +34,081 0.03% 10,491,361
2007-10-25 2007-10-23 16.162 629,830 +46,110 0.03% 10,179,000
2007-10-24 2007-10-22 16.072 583,720 -39,093 0.03% 9,381,384
2007-10-23 2007-10-18 16.341 622,813 +8,353 0.03% 10,177,435
2007-10-22 2007-10-17 16.132 614,460 -5,680 0.03% 9,912,208
2007-10-18 2007-10-16 15.503 620,140 -219,522 0.03% 9,614,076
2007-10-17 2007-10-15 16.760 839,662 +28,067 0.05% 14,072,801
2007-10-16 2007-10-12 17.508 811,595 +41,432 0.04% 14,209,646
2007-10-15 2007-10-11 16.730 770,163 -78,854 0.04% 12,884,943
2007-10-12 2007-10-10 16.251 849,017 0.05% 13,797,622

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top