History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 27,130,000 +0 0.46% 13,429,350
2025-10-13 2025-10-09 0.510 27,130,000 +0 0.46% 13,836,300
2025-10-10 2025-10-08 0.510 27,130,000 +0 0.46% 13,836,300
2025-10-09 2025-10-06 0.520 27,130,000 +100,000 0.46% 14,107,600
2025-10-08 2025-10-03 0.530 27,030,000 +60,000 0.46% 14,325,900
2025-10-03 2025-09-30 0.520 26,970,000 +50,000 0.46% 14,024,400
2025-10-02 2025-09-29 0.510 26,920,000 +57,000 0.46% 13,729,200
2025-09-30 2025-09-26 0.500 26,863,000 -260,000 0.46% 13,431,500
2025-09-29 2025-09-25 0.510 27,123,000 -41,000 0.46% 13,832,730
2025-09-26 2025-09-24 0.530 27,164,000 +200,000 0.46% 14,396,920
2025-09-25 2025-09-23 0.485 26,964,000 +100,000 0.46% 13,077,540
2025-09-24 2025-09-22 0.500 26,864,000 +20,000 0.46% 13,432,000
2025-09-22 2025-09-18 0.500 26,844,000 +30,000 0.46% 13,422,000
2025-09-19 2025-09-17 0.520 26,814,000 +30,000 0.45% 13,943,280
2025-09-16 2025-09-12 0.500 26,784,000 +40,000 0.45% 13,392,000
2025-09-12 2025-09-10 0.485 26,744,000 +138,000 0.45% 12,970,840
2025-09-11 2025-09-09 0.490 26,606,000 +34,000 0.45% 13,036,940
2025-09-10 2025-09-08 0.485 26,572,000 +50,000 0.45% 12,887,420
2025-09-08 2025-09-04 0.475 26,522,000 +22,000 0.45% 12,597,950
2025-09-04 2025-09-02 0.495 26,500,000 -61,000 0.45% 13,117,500
2025-09-03 2025-09-01 0.510 26,561,000 +56,000 0.45% 13,546,110
2025-09-01 2025-08-28 0.480 26,505,000 -1,940,000 0.45% 12,722,400
2025-08-29 2025-08-27 0.495 28,445,000 +60,000 0.48% 14,080,275
2025-08-28 2025-08-26 0.520 28,385,000 +196,000 0.48% 14,760,200
2025-08-27 2025-08-25 0.532 28,189,000 +936,000 0.48% 14,992,733
2025-08-26 2025-08-22 0.532 27,253,000 +825,977 0.46% 14,494,908
2025-08-25 2025-08-21 0.522 26,427,023 +39,108 0.46% 13,785,300
2025-08-20 2025-08-18 0.532 26,387,915 -357,836 0.46% 14,034,800
2025-08-19 2025-08-15 0.496 26,745,751 +506,445 0.46% 13,267,660
2025-08-18 2025-08-14 0.506 26,239,306 -293,308 0.46% 13,284,810
2025-08-14 2025-08-12 0.491 26,532,614 +63,550 0.46% 13,026,240
2025-08-13 2025-08-11 0.501 26,469,064 -60,617 0.46% 13,265,770
2025-08-12 2025-08-08 0.501 26,529,681 -344,147 0.46% 13,296,150
2025-08-11 2025-08-07 0.496 26,873,828 +195,538 0.47% 13,331,195
2025-08-08 2025-08-06 0.470 26,678,290 +20,532 0.46% 12,552,020
2025-08-07 2025-08-05 0.470 26,657,758 +576,838 0.46% 12,542,360
2025-08-06 2025-08-04 0.486 26,080,920 -195,538 0.45% 12,671,100
2025-07-31 2025-07-29 0.491 26,276,458 -19,554 0.46% 12,900,480
2025-07-29 2025-07-25 0.491 26,296,012 -8,800 0.46% 12,910,080
2025-07-24 2025-07-22 0.486 26,304,812 -1,111,636 0.46% 12,779,875
2025-07-23 2025-07-21 0.440 27,416,448 -123,189 0.48% 12,058,060
2025-07-22 2025-07-18 0.430 27,539,637 +48,885 0.48% 11,830,560
2025-07-21 2025-07-17 0.435 27,490,752 +48,884 0.48% 11,950,150
2025-07-18 2025-07-16 0.435 27,441,868 -234,646 0.48% 11,928,900
2025-07-17 2025-07-15 0.430 27,676,514 -39,108 0.48% 11,889,360
2025-07-15 2025-07-11 0.419 27,715,622 -10,754 0.48% 11,622,680
2025-07-14 2025-07-10 0.419 27,726,376 +146,654 0.48% 11,627,190
2025-07-11 2025-07-09 0.414 27,579,722 -146,654 0.48% 11,424,645
2025-07-08 2025-07-04 0.414 27,726,376 -97,769 0.48% 11,485,395
2025-07-07 2025-07-03 0.414 27,824,145 +364,679 0.48% 11,525,895
2025-07-04 2025-07-02 0.409 27,459,466 -391,077 0.48% 11,234,400
2025-06-30 2025-06-26 0.409 27,850,543 +195,538 0.48% 11,394,400
2025-06-27 2025-06-25 0.409 27,655,005 -1,538,887 0.48% 11,314,400
2025-06-26 2025-06-24 0.440 29,193,892 +52,795 0.51% 12,839,800
2025-06-25 2025-06-23 0.430 29,141,097 -977,692 0.51% 12,518,520
2025-06-20 2025-06-18 0.424 30,118,789 +117,323 0.52% 12,784,490
2025-06-19 2025-06-17 0.424 30,001,466 +97,769 0.52% 12,734,690
2025-06-18 2025-06-16 0.424 29,903,697 +97,769 0.52% 12,693,190
2025-06-17 2025-06-13 0.414 29,805,928 +117,323 0.52% 12,346,830
2025-06-13 2025-06-11 0.414 29,688,605 +1,489,026 0.52% 12,298,230
2025-06-12 2025-06-10 0.414 28,199,579 +285,486 0.49% 11,681,415
2025-06-10 2025-06-06 0.419 27,914,093 -27,375 0.48% 11,705,910
2025-06-09 2025-06-05 0.404 27,941,468 -1,772,557 0.49% 11,288,705
2025-06-06 2025-06-04 0.399 29,714,025 -41,063 0.52% 11,852,880
2025-06-03 2025-05-30 0.399 29,755,088 -49,862 0.52% 11,869,260
2025-05-30 2025-05-28 0.394 29,804,950 +30,308 0.52% 11,736,725
2025-05-29 2025-05-27 0.389 29,774,642 +2,385,570 0.52% 11,572,520
2025-05-28 2025-05-26 0.399 27,389,072 +391,077 0.48% 10,925,460
2025-05-23 2025-05-21 0.419 26,997,995 +488,846 0.47% 11,321,740
2025-05-21 2025-05-19 0.409 26,509,149 +293,307 0.46% 10,845,600
2025-05-19 2025-05-15 0.424 26,215,842 -1,059,818 0.46% 11,127,810
2025-05-16 2025-05-14 0.424 27,275,660 +293,308 0.47% 11,577,670
2025-05-12 2025-05-08 0.424 26,982,352 -782,154 0.47% 11,453,170
2025-05-09 2025-05-07 0.430 27,764,506 +19,554 0.48% 11,927,160
2025-05-08 2025-05-06 0.435 27,744,952 -967,916 0.48% 12,060,650
2025-05-06 2025-04-30 0.404 28,712,868 -48,884 0.50% 11,600,360
2025-04-30 2025-04-28 0.384 28,761,752 -36,175 0.50% 11,031,750
2025-04-29 2025-04-25 0.348 28,797,927 +475,159 0.50% 10,014,700
2025-04-25 2025-04-23 0.363 28,322,768 +715,670 0.49% 10,283,995
2025-04-24 2025-04-22 0.353 27,607,098 +419,430 0.48% 9,741,765
2025-04-23 2025-04-17 0.348 27,187,668 +711,760 0.47% 9,454,720
2025-04-17 2025-04-15 0.353 26,475,908 +1,028,533 0.46% 9,342,600
2025-04-16 2025-04-14 0.363 25,447,375 -684,385 0.44% 9,239,940
2025-04-14 2025-04-10 0.353 26,131,760 -271,798 0.45% 9,221,160
2025-04-11 2025-04-09 0.343 26,403,558 -1,472,405 0.46% 9,047,010
2025-04-10 2025-04-08 0.343 27,875,963 -488,846 0.48% 9,551,520
2025-04-09 2025-04-07 0.338 28,364,809 -399,876 0.49% 9,573,960
2025-04-08 2025-04-03 0.394 28,764,685 -345,126 0.50% 11,327,085
2025-04-02 2025-03-31 0.404 29,109,811 +31,286 0.51% 11,760,730
2025-04-01 2025-03-28 0.414 29,078,525 -24,442 0.51% 12,045,510
2025-03-31 2025-03-27 0.424 29,102,967 -13,688 0.51% 12,353,305
2025-03-28 2025-03-26 0.409 29,116,655 +72,350 0.51% 11,912,400
2025-03-24 2025-03-20 0.430 29,044,305 +1,333,572 0.50% 12,476,940
2025-03-21 2025-03-19 0.450 27,710,733 +600,303 0.48% 12,470,920
2025-03-20 2025-03-18 0.450 27,110,430 -52,795 0.47% 12,200,760
2025-03-19 2025-03-17 0.440 27,163,225 +1,592,660 0.47% 11,946,690
2025-03-18 2025-03-14 0.440 25,570,565 +35,197 0.44% 11,246,220
2025-03-17 2025-03-13 0.424 25,535,368 -488,846 0.44% 10,838,970
2025-03-14 2025-03-12 0.445 26,024,214 +92,881 0.45% 11,578,830
2025-03-12 2025-03-10 0.440 25,931,333 +345,125 0.45% 11,404,890
2025-03-11 2025-03-07 0.445 25,586,208 +110,480 0.44% 11,383,950
2025-03-10 2025-03-06 0.419 25,475,728 +265,932 0.44% 10,683,370
2025-03-06 2025-03-04 0.394 25,209,796 +977,692 0.44% 9,927,225
2025-03-05 2025-03-03 0.399 24,232,104 +36,175 0.42% 9,666,150
2025-03-04 2025-02-28 0.394 24,195,929 +842,771 0.42% 9,527,980
2025-02-28 2025-02-26 0.404 23,353,158 -19,554 0.41% 9,434,970
2025-02-27 2025-02-25 0.394 23,372,712 -62,573 0.41% 9,203,810
2025-02-26 2025-02-24 0.414 23,435,285 +29,331 0.41% 9,707,850
2025-02-25 2025-02-21 0.419 23,405,954 +195,539 0.41% 9,815,400
2025-02-24 2025-02-20 0.384 23,210,415 +183,806 0.40% 8,902,500
2025-02-21 2025-02-19 0.394 23,026,609 +60,617 0.40% 9,067,520
2025-02-20 2025-02-18 0.404 22,965,992 +545,552 0.40% 9,278,550
2025-02-18 2025-02-14 0.399 22,420,440 -586,615 0.39% 8,943,480
2025-02-17 2025-02-13 0.378 23,007,055 +612,035 0.40% 8,706,840
2025-02-14 2025-02-12 0.389 22,395,020 -293,308 0.39% 8,704,280
2025-02-13 2025-02-11 0.378 22,688,328 -531,864 0.39% 8,586,220
2025-02-12 2025-02-10 0.353 23,220,192 -195,539 0.40% 8,193,750
2025-02-11 2025-02-07 0.348 23,415,731 +372,501 0.41% 8,143,000
2025-02-07 2025-02-05 0.348 23,043,230 -978 0.40% 8,013,460
2025-02-03 2025-01-24 0.332 23,044,208 +335,349 0.40% 7,660,250
2025-01-24 2025-01-22 0.322 22,708,859 +45,951 0.39% 7,316,505
2025-01-23 2025-01-21 0.343 22,662,908 -723,492 0.39% 7,765,300
2025-01-22 2025-01-20 0.338 23,386,400 -251,267 0.41% 7,893,600
2025-01-20 2025-01-16 0.332 23,637,667 +358,813 0.41% 7,857,525
2025-01-17 2025-01-15 0.343 23,278,854 -1,319,884 0.40% 7,976,350
2025-01-16 2025-01-14 0.343 24,598,738 -295,264 0.43% 8,428,600
2025-01-15 2025-01-13 0.343 24,894,002 -69,416 0.43% 8,529,770
2025-01-10 2025-01-08 0.353 24,963,418 +12,710 0.43% 8,808,885
2025-01-09 2025-01-07 0.348 24,950,708 -361,746 0.43% 8,676,800
2025-01-06 2025-01-02 0.348 25,312,454 +146,654 0.44% 8,802,600
2025-01-03 2024-12-31 0.358 25,165,800 +548,485 0.44% 9,009,000
2025-01-02 2024-12-27 0.348 24,617,315 +408,676 0.43% 8,560,860
2024-12-27 2024-12-20 0.353 24,208,639 -16,621 0.42% 8,542,545
2024-12-23 2024-12-19 0.353 24,225,260 -196,516 0.42% 8,548,410
2024-12-20 2024-12-18 0.363 24,421,776 -847,659 0.42% 8,867,545
2024-12-17 2024-12-13 0.353 25,269,435 -25,420 0.44% 8,916,870
2024-12-16 2024-12-12 0.343 25,294,855 +293,307 0.44% 8,667,120
2024-12-09 2024-12-05 0.369 25,001,548 +1,101,518 0.43% 9,228,949
2024-11-19 2024-11-15 0.374 23,900,030 -18,693 0.43% 8,950,200
2024-11-13 2024-11-11 0.380 23,918,723 -280,385 0.43% 9,085,160
2024-11-12 2024-11-08 0.391 24,199,108 +486,001 0.44% 9,450,580
2024-11-08 2024-11-06 0.385 23,713,107 +24,300 0.43% 9,133,920
2024-11-05 2024-11-01 0.380 23,688,807 +22,431 0.43% 8,997,830
2024-10-30 2024-10-28 0.391 23,666,376 +37,385 0.43% 9,242,530
2024-10-17 2024-10-15 0.374 23,628,991 +831,809 0.43% 8,848,700
2024-10-16 2024-10-14 0.391 22,797,182 +280,385 0.41% 8,903,080
2024-10-10 2024-10-08 0.401 22,516,797 +48,600 0.41% 9,034,500
2024-10-09 2024-10-07 0.460 22,468,197 +120,566 0.41% 10,337,200
2024-10-08 2024-10-04 0.444 22,347,631 +14,019 0.41% 9,923,065
2024-10-07 2024-10-03 0.428 22,333,612 +2,149,620 0.41% 9,558,400
2024-10-04 2024-10-02 0.417 20,183,992 +1,081,352 0.37% 8,422,440
2024-10-03 2024-09-30 0.374 19,102,640 +163,558 0.35% 7,153,650
2024-10-02 2024-09-27 0.348 18,939,082 +21,496 0.34% 6,585,800
2024-09-30 2024-09-26 0.342 18,917,586 +128,977 0.34% 6,477,120
2024-09-23 2024-09-19 0.316 18,788,609 +93,462 0.34% 5,930,385
2024-08-26 2024-08-22 0.306 18,695,147 +320,614 0.34% 5,713,097
2024-08-23 2024-08-21 0.311 18,374,533 +321,605 0.34% 5,715,390
2024-07-05 2024-07-03 0.344 18,052,928 +916 0.33% 6,206,445
2024-07-02 2024-06-27 0.344 18,052,012 -76,965 0.33% 6,206,130
2024-06-28 2024-06-26 0.360 18,128,977 -167,674 0.34% 6,529,380
2024-06-24 2024-06-20 0.393 18,296,651 -1,374,380 0.34% 7,188,840
2024-06-04 2024-05-31 0.404 19,671,031 +28,404 0.36% 7,943,530
2024-05-31 2024-05-29 0.426 19,642,627 +64,138 0.36% 8,360,820
2024-05-27 2024-05-23 0.420 19,578,489 -80,630 0.36% 8,226,680
2024-05-16 2024-05-13 0.415 19,659,119 +115,448 0.36% 8,153,280
2024-05-14 2024-05-10 0.415 19,543,671 -178,670 0.36% 8,105,400
2024-04-24 2024-04-22 0.393 19,722,341 -241,890 0.37% 7,749,000
2024-04-22 2024-04-18 0.387 19,964,231 -55,892 0.37% 7,735,095
2024-04-12 2024-04-10 0.404 20,020,123 -274,876 0.37% 8,084,500
2024-04-11 2024-04-09 0.393 20,294,999 -641,377 0.38% 7,974,000
2024-04-10 2024-04-08 0.387 20,936,376 -183,250 0.39% 8,111,750
2024-04-09 2024-04-05 0.387 21,119,626 -138,354 0.39% 8,182,750
2024-04-03 2024-03-28 0.382 21,257,980 -35,734 0.39% 8,120,350
2024-04-02 2024-03-27 0.377 21,293,714 -1,122,410 0.39% 8,017,800
2024-03-28 2024-03-26 0.393 22,416,124 -767,820 0.42% 8,807,400
2024-03-22 2024-03-20 0.409 23,183,944 -183,250 0.43% 9,488,625
2024-03-13 2024-03-11 0.404 23,367,194 +63,221 0.43% 9,436,110
2024-03-04 2024-02-29 0.415 23,303,973 -47,645 0.43% 9,664,920
2024-02-29 2024-02-27 0.409 23,351,618 -192,413 0.43% 9,557,250
2024-02-28 2024-02-26 0.420 23,544,031 -393,989 0.44% 9,892,960
2024-02-27 2024-02-23 0.409 23,938,020 +22,907 0.44% 9,797,250
2024-02-23 2024-02-21 0.327 23,915,113 +18,325 0.44% 7,830,300
2024-02-21 2024-02-19 0.327 23,896,788 +108,118 0.44% 7,824,300
2024-02-15 2024-02-09 0.338 23,788,670 -91,626 0.44% 8,048,530
2024-02-07 2024-02-05 0.311 23,880,296 -101,704 0.44% 7,427,955
2024-02-01 2024-01-30 0.333 23,982,000 -243,723 0.44% 7,983,070
2024-01-29 2024-01-25 0.333 24,225,723 -262,965 0.45% 8,064,200
2024-01-26 2024-01-24 0.317 24,488,688 +47,646 0.45% 7,750,830
2024-01-23 2024-01-19 0.306 24,441,042 -220,817 0.45% 7,469,000
2024-01-19 2024-01-17 0.300 24,661,859 +14,660 0.46% 7,401,900
2024-01-18 2024-01-16 0.322 24,647,199 -1,611,689 0.46% 7,935,500
2024-01-16 2024-01-12 0.322 26,258,888 -11,911 0.49% 8,454,405
2024-01-15 2024-01-11 0.322 26,270,799 -233,645 0.49% 8,458,240
2024-01-08 2024-01-04 0.322 26,504,444 -21,073 0.49% 8,533,465
2024-01-04 2024-01-02 0.322 26,525,517 +549,751 0.49% 8,540,250
2024-01-02 2023-12-28 0.295 25,975,766 -271,211 0.48% 7,654,500
2023-12-29 2023-12-27 0.268 26,246,977 +335,349 0.49% 7,046,916
2023-12-13 2023-12-11 0.251 25,911,628 -52,226 0.48% 6,504,400
2023-12-11 2023-12-07 0.258 25,963,854 -50,394 0.48% 6,687,532
2023-12-06 2023-12-04 0.287 26,014,248 +91,625 0.48% 7,465,385
2023-12-05 2023-12-01 0.293 25,922,623 +782,761 0.48% 7,584,956
2023-12-04 2023-11-30 0.298 25,139,862 -31,100 0.48% 7,497,380
2023-12-01 2023-11-29 0.298 25,170,962 -31,101 0.48% 7,506,655
2023-11-29 2023-11-27 0.298 25,202,063 -1,276,897 0.48% 7,515,930
2023-11-17 2023-11-15 0.298 26,478,960 -28,435 0.51% 7,896,735
2023-11-09 2023-11-07 0.298 26,507,395 +888,586 0.51% 7,905,215
2023-11-08 2023-11-06 0.298 25,618,809 -2,666 0.49% 7,640,215
2023-11-07 2023-11-03 0.298 25,621,475 +257,690 0.49% 7,641,010
2023-10-19 2023-10-17 0.298 25,363,785 +28,435 0.48% 7,564,160
2023-10-18 2023-10-16 0.298 25,335,350 +155,502 0.48% 7,555,680
2023-10-17 2023-10-13 0.304 25,179,848 +26,658 0.48% 7,650,990
2023-10-05 2023-10-03 0.304 25,153,190 +88,858 0.48% 7,642,890
2023-09-29 2023-09-27 0.298 25,064,332 +591,798 0.48% 7,474,855
2023-09-21 2023-09-19 0.304 24,472,534 +142,174 0.47% 7,436,070
2023-09-13 2023-09-11 0.298 24,330,360 +39,986 0.47% 7,255,965
2023-09-07 2023-09-05 0.304 24,290,374 +62,201 0.46% 7,380,720
2023-09-04 2023-08-30 0.304 24,228,173 +186,603 0.46% 7,361,820
2023-08-31 2023-08-29 0.298 24,041,570 +39,987 0.46% 7,169,840
2023-08-30 2023-08-28 0.309 24,001,583 +27,546 0.46% 7,428,025
2023-08-25 2023-08-23 0.309 23,974,037 +888,585 0.46% 7,419,500
2023-08-22 2023-08-18 0.327 23,085,452 +31,101 0.44% 7,544,603
2023-08-21 2023-08-17 0.333 23,054,351 +428,730 0.44% 7,666,622
2023-08-16 2023-08-14 0.338 22,625,621 +3,488 0.44% 7,653,775
2023-08-01 2023-07-28 0.378 22,622,133 -28,778 0.44% 8,560,530
2023-07-27 2023-07-25 0.350 22,650,911 +27,034 0.44% 7,922,070
2023-07-12 2023-07-10 0.338 22,623,877 +32,266 0.44% 7,653,185
2023-07-10 2023-07-06 0.327 22,591,611 -8,721 0.44% 7,383,210
2023-07-03 2023-06-29 0.350 22,600,332 -87,206 0.44% 7,904,380
2023-06-27 2023-06-23 0.355 22,687,538 +872,061 0.44% 8,064,960
2023-06-26 2023-06-21 0.355 21,815,477 +87,206 0.42% 7,754,960
2023-06-23 2023-06-20 0.350 21,728,271 +36,627 0.42% 7,599,380
2023-06-21 2023-06-19 0.373 21,691,644 +29,650 0.42% 8,084,050
2023-06-20 2023-06-16 0.373 21,661,994 +170,924 0.42% 8,073,000
2023-06-19 2023-06-15 0.367 21,491,070 +2,329,275 0.42% 7,886,080
2023-06-15 2023-06-13 0.355 19,161,795 -52,324 0.37% 6,811,630
2023-06-14 2023-06-12 0.355 19,214,119 -127,321 0.37% 6,830,230
2023-06-12 2023-06-08 0.350 19,341,440 +52,324 0.38% 6,764,595
2023-06-01 2023-05-30 0.344 19,289,116 -29,650 0.38% 6,635,700
2023-05-31 2023-05-29 0.344 19,318,766 +127,321 0.38% 6,645,900
2023-05-24 2023-05-22 0.361 19,191,445 +398,532 0.37% 6,932,205
2023-05-19 2023-05-17 0.361 18,792,913 +122,960 0.37% 6,788,250
2023-05-18 2023-05-16 0.367 18,669,953 +88,950 0.36% 6,850,880
2023-05-16 2023-05-12 0.367 18,581,003 +8,721 0.36% 6,818,240
2023-05-12 2023-05-10 0.355 18,572,282 +55,812 0.36% 6,602,070
2023-05-10 2023-05-08 0.361 18,516,470 +130,809 0.36% 6,688,395
2023-05-09 2023-05-05 0.355 18,385,661 +611,315 0.36% 6,535,730
2023-04-26 2023-04-24 0.361 17,774,346 +34,882 0.35% 6,420,330
2023-04-24 2023-04-20 0.378 17,739,464 +29,650 0.35% 6,712,860
2023-04-21 2023-04-19 0.378 17,709,814 +52,324 0.34% 6,701,640
2023-04-20 2023-04-18 0.373 17,657,490 +470,913 0.34% 6,580,600
2023-04-19 2023-04-17 0.378 17,186,577 +54,068 0.33% 6,503,640
2023-04-17 2023-04-13 0.378 17,132,509 +809,272 0.33% 6,483,180
2023-04-14 2023-04-12 0.378 16,323,237 +68,021 0.32% 6,176,940
2023-04-04 2023-03-31 0.390 16,255,216 +348,824 0.32% 6,337,600
2023-03-23 2023-03-21 0.390 15,906,392 -14,825 0.31% 6,201,600
2023-03-20 2023-03-16 0.373 15,921,217 +244,177 0.31% 5,933,525
2023-03-17 2023-03-15 0.384 15,677,040 +271,211 0.31% 6,022,295
2023-03-16 2023-03-14 0.384 15,405,829 +593,002 0.30% 5,918,110
2023-03-15 2023-03-13 0.390 14,812,827 +453,471 0.29% 5,775,240
2023-03-08 2023-03-06 0.419 14,359,356 +1,220,886 0.28% 6,010,090
2023-03-07 2023-03-03 0.413 13,138,470 -872 0.26% 5,423,760
2023-03-03 2023-03-01 0.413 13,139,342 +50,579 0.26% 5,424,120
2023-03-02 2023-02-28 0.396 13,088,763 +174,412 0.25% 5,178,105
2023-02-23 2023-02-21 0.419 12,914,351 +3,489 0.25% 5,405,285
2023-02-16 2023-02-14 0.401 12,910,862 +28,778 0.25% 5,181,750
2023-02-15 2023-02-13 0.413 12,882,084 +174,412 0.25% 5,317,920
2023-02-13 2023-02-09 0.424 12,707,672 +22,673 0.25% 5,391,640
2023-01-30 2023-01-26 0.470 12,684,999 -610,442 0.25% 5,963,860
2023-01-26 2023-01-19 0.459 13,295,441 -6,977 0.26% 6,098,400
2023-01-17 2023-01-13 0.459 13,302,418 +17,442 0.26% 6,101,600
2023-01-12 2023-01-10 0.447 13,284,976 -11,337 0.26% 5,941,260
2023-01-10 2023-01-06 0.413 13,296,313 +25,289 0.26% 5,488,920
2023-01-09 2023-01-05 0.413 13,271,024 +10,465 0.26% 5,478,480
2023-01-06 2023-01-04 0.407 13,260,559 +35,755 0.26% 5,398,130
2022-12-23 2022-12-21 0.361 13,224,804 -6,105 0.26% 4,776,975
2022-12-21 2022-12-19 0.367 13,230,909 -6,976 0.26% 4,855,040
2022-12-12 2022-12-08 0.401 13,237,885 +1,744 0.26% 5,313,000
2022-12-08 2022-12-06 0.434 13,236,141 +712,474 0.26% 5,739,679
2022-12-07 2022-12-05 0.404 12,523,667 +435,755 0.24% 5,058,757
2022-12-06 2022-12-02 0.380 12,087,912 +841 0.24% 4,595,520
2022-11-28 2022-11-24 0.386 12,087,071 +61,446 0.24% 4,667,000
2022-11-17 2022-11-15 0.333 12,025,625 +236,523 0.24% 4,000,360
2022-11-08 2022-11-04 0.303 11,789,102 +378,773 0.24% 3,571,530
2022-11-03 2022-11-01 0.284 11,410,329 +7,575 0.23% 3,239,884
2022-11-02 2022-10-31 0.277 11,402,754 +275,242 0.23% 3,156,451
2022-11-01 2022-10-28 0.297 11,127,512 +189,387 0.22% 3,305,000
2022-10-24 2022-10-20 0.345 10,938,125 +16,834 0.22% 3,768,550
2022-10-17 2022-10-13 0.315 10,921,291 +335,004 0.22% 3,438,375
2022-10-14 2022-10-12 0.345 10,586,287 -181,811 0.21% 3,647,330
2022-10-12 2022-10-10 0.362 10,768,098 +158,243 0.22% 3,901,865
2022-10-07 2022-10-05 0.386 10,609,855 +350,996 0.21% 4,096,625
2022-10-05 2022-09-30 0.386 10,258,859 +269,350 0.21% 3,961,100
2022-10-03 2022-09-29 0.356 9,989,509 +42,086 0.20% 3,560,400
2022-09-29 2022-09-27 0.386 9,947,423 +191,070 0.20% 3,840,850
2022-09-27 2022-09-23 0.392 9,756,353 +10,100 0.20% 3,825,030
2022-09-21 2022-09-19 0.416 9,746,253 +14,309 0.20% 4,052,650
2022-09-16 2022-09-14 0.404 9,731,944 +84,172 0.20% 3,931,080
2022-09-14 2022-09-09 0.422 9,647,772 +18,518 0.19% 4,069,010
2022-09-02 2022-08-31 0.416 9,629,254 -146,459 0.19% 4,004,000
2022-08-17 2022-08-15 0.457 9,775,713 -21,885 0.20% 4,471,390
2022-08-03 2022-08-01 0.451 9,797,598 -605,195 0.20% 4,423,200
2022-08-02 2022-07-29 0.463 10,402,793 +3,367 0.21% 4,820,010
2022-07-29 2022-07-27 0.469 10,399,426 +33,669 0.21% 4,880,225
2022-07-28 2022-07-26 0.487 10,365,757 +84,172 0.21% 5,049,150
2022-07-22 2022-07-20 0.487 10,281,585 +259,249 0.21% 5,008,150
2022-07-20 2022-07-18 0.469 10,022,336 +12,625 0.20% 4,703,265
2022-07-15 2022-07-13 0.493 10,009,711 -841 0.20% 4,935,180
2022-07-05 2022-06-30 0.529 10,010,552 +335,845 0.20% 5,292,385
2022-06-29 2022-06-27 0.558 9,674,707 +1,684 0.20% 5,402,180
2022-06-24 2022-06-22 0.535 9,673,023 +1,683 0.20% 5,171,400
2022-06-10 2022-06-08 0.558 9,671,340 +571,527 0.20% 5,400,300
2022-06-08 2022-06-06 0.511 9,099,813 +10,942 0.18% 4,648,730
2022-05-16 2022-05-12 0.499 9,088,871 +842 0.18% 4,535,160
2022-04-06 2022-04-01 0.606 9,088,029 -14,310 0.18% 5,506,470
2022-03-21 2022-03-17 0.535 9,102,339 +14,310 0.18% 4,866,300
2022-03-17 2022-03-15 0.505 9,088,029 +42,086 0.18% 4,588,725
2022-03-16 2022-03-14 0.529 9,045,943 +420,859 0.18% 4,782,415
2022-03-14 2022-03-10 0.594 8,625,084 +58,920 0.17% 5,123,500
2022-03-10 2022-03-08 0.576 8,566,164 +25,251 0.17% 4,935,845
2022-03-08 2022-03-04 0.653 8,540,913 +131,308 0.17% 5,580,850
2022-03-07 2022-03-03 0.665 8,409,605 +5,051 0.17% 5,594,960
2022-02-28 2022-02-24 0.713 8,404,554 +26,935 0.17% 5,991,000
2022-02-17 2022-02-15 0.796 8,377,619 +3,367 0.17% 6,668,510
2022-02-15 2022-02-11 0.820 8,374,252 -117,841 0.17% 6,864,810
2022-01-25 2022-01-21 0.820 8,492,093 +58,920 0.17% 6,961,410
2022-01-21 2022-01-19 0.832 8,433,173 +58,921 0.17% 7,013,300
2022-01-06 2022-01-04 0.784 8,374,252 -75,755 0.17% 6,566,340
2021-12-30 2021-12-28 0.808 8,450,007 -84,172 0.17% 6,826,520
2021-12-23 2021-12-21 0.820 8,534,179 -84,172 0.17% 6,995,910
2021-12-21 2021-12-17 0.820 8,618,351 +138,884 0.17% 7,064,910
2021-12-16 2021-12-14 0.844 8,479,467 +168,343 0.17% 7,152,540
2021-12-15 2021-12-13 0.844 8,311,124 -841 0.17% 7,010,540
2021-12-13 2021-12-09 0.867 8,311,965 +841 0.17% 7,208,750
2021-12-06 2021-12-02 0.820 8,311,124 +1,684 0.17% 6,813,060
2021-11-16 2021-11-12 0.879 8,309,440 +8,417 0.17% 7,305,280
2021-11-10 2021-11-08 0.867 8,301,023 +25,252 0.17% 7,199,260
2021-11-09 2021-11-05 0.844 8,275,771 -84,172 0.17% 6,980,720
2021-11-02 2021-10-29 0.974 8,359,943 +366,989 0.17% 8,144,240
2021-10-26 2021-10-22 1.034 7,992,954 -101,006 0.16% 8,261,520
2021-10-22 2021-10-20 1.081 8,093,960 -58,921 0.16% 8,750,560
2021-10-21 2021-10-19 1.045 8,152,881 -42,085 0.16% 8,523,680
2021-10-20 2021-10-18 1.045 8,194,966 -42,086 0.17% 8,567,679
2021-10-18 2021-10-12 1.034 8,237,052 +40,402 0.17% 8,513,820
2021-10-07 2021-10-05 0.998 8,196,650 +101,006 0.17% 8,179,920
2021-09-27 2021-09-23 1.022 8,095,644 -5,892 0.16% 8,271,480
2021-09-24 2021-09-21 1.010 8,101,536 +159,927 0.16% 8,181,250
2021-09-20 2021-09-16 1.081 7,941,609 +4,208 0.16% 8,585,850
2021-09-15 2021-09-13 1.152 7,937,401 +70,705 0.16% 9,147,100
2021-09-10 2021-09-08 1.176 7,866,696 +101,006 0.16% 9,252,539
2021-09-02 2021-08-31 1.093 7,765,690 +5,892 0.16% 8,487,920
2021-08-25 2021-08-23 1.069 7,759,798 +92,589 0.16% 8,297,100
2021-08-24 2021-08-20 1.182 7,667,209 +10,100 0.15% 9,066,023
2021-08-23 2021-08-19 1.246 7,657,109 +502,241 0.15% 9,540,859
2021-08-19 2021-08-17 1.246 7,154,868 +78,651 0.15% 8,915,060
2021-08-13 2021-08-11 1.360 7,076,217 -231,234 0.15% 9,626,789
2021-08-12 2021-08-10 1.310 7,307,451 +235,953 0.16% 9,569,730
2021-08-06 2021-08-04 1.386 7,071,498 +314,603 0.15% 9,800,190
2021-08-02 2021-07-29 1.348 6,756,895 +787 0.15% 9,106,460
2021-07-30 2021-07-28 1.348 6,756,108 +6,292 0.15% 9,105,399
2021-07-27 2021-07-23 1.399 6,749,816 +3,932 0.15% 9,440,200
2021-07-22 2021-07-20 1.475 6,745,884 +2,360 0.15% 9,949,320
2021-07-15 2021-07-13 1.564 6,743,524 -70,786 0.15% 10,546,020
2021-07-14 2021-07-12 1.615 6,814,310 +34,606 0.15% 11,003,280
2021-07-08 2021-07-06 1.678 6,779,704 +1,573 0.15% 11,378,401
2021-07-07 2021-07-05 1.716 6,778,131 -7,865 0.15% 11,634,301
2021-07-06 2021-07-02 1.729 6,785,996 -28,314 0.15% 11,734,080
2021-07-05 2021-06-30 1.742 6,814,310 +3,933 0.15% 11,869,680
2021-07-02 2021-06-29 1.691 6,810,377 +19,662 0.15% 11,516,469
2021-06-30 2021-06-28 1.780 6,790,715 -9,438 0.15% 12,087,600
2021-06-25 2021-06-23 1.564 6,800,153 +15,730 0.15% 10,634,580
2021-06-24 2021-06-22 1.513 6,784,423 -32,247 0.15% 10,264,940
2021-06-23 2021-06-21 1.602 6,816,670 +1,547,849 0.15% 10,920,421
2021-06-22 2021-06-18 1.640 5,268,821 +7,865 0.11% 8,641,710
2021-06-21 2021-06-17 1.462 5,260,956 +11,011 0.11% 7,692,351
2021-06-18 2021-06-16 1.411 5,249,945 +20,450 0.11% 7,409,251
2021-06-17 2021-06-15 1.360 5,229,495 -15,730 0.11% 7,114,430
2021-05-21 2021-05-18 1.208 5,245,225 +28,314 0.11% 6,335,549
2021-05-20 2021-05-17 1.208 5,216,911 +39,325 0.11% 6,301,350
2021-05-03 2021-04-29 1.297 5,177,586 -15,730 0.11% 6,714,660
2021-04-29 2021-04-27 1.360 5,193,316 -28,314 0.11% 7,065,210
2021-03-31 2021-03-29 1.132 5,221,630 -78,651 0.11% 5,908,710
2021-03-30 2021-03-26 1.157 5,300,281 +15,730 0.11% 6,132,490
2021-03-19 2021-03-17 1.157 5,284,551 +15,730 0.11% 6,114,290
2021-03-15 2021-03-11 1.170 5,268,821 -11,797 0.11% 6,163,080
2021-03-11 2021-03-09 1.132 5,280,618 -7,865 0.11% 5,975,460
2021-03-10 2021-03-08 1.119 5,288,483 +786,508 0.11% 5,917,119
2021-02-26 2021-02-24 1.119 4,501,975 +408,198 0.10% 5,037,120
2021-02-25 2021-02-23 1.195 4,093,777 +3,933 0.09% 4,892,700
2021-02-23 2021-02-19 1.144 4,089,844 +23,595 0.09% 4,680,000
2021-02-22 2021-02-18 1.106 4,066,249 +7,078 0.09% 4,497,900
2021-02-19 2021-02-17 1.157 4,059,171 +39,326 0.09% 4,696,510
2021-02-17 2021-02-11 1.144 4,019,845 +786,508 0.09% 4,599,900
2021-02-16 2021-02-09 1.081 3,233,337 -7,865 0.07% 3,494,350
2021-02-10 2021-02-08 1.081 3,241,202 -375,951 0.07% 3,502,850
2021-02-08 2021-02-04 1.068 3,617,153 +4,719 0.08% 3,863,160
2021-02-02 2021-01-29 0.979 3,612,434 +275,278 0.08% 3,536,610
2021-02-01 2021-01-28 1.004 3,337,156 -274,491 0.07% 3,351,970
2021-01-29 2021-01-27 1.043 3,611,647 +274,491 0.08% 3,765,440
2021-01-26 2021-01-22 0.966 3,337,156 +34,607 0.07% 3,224,680
2021-01-20 2021-01-18 0.992 3,302,549 +2,359 0.07% 3,275,220
2021-01-19 2021-01-15 0.979 3,300,190 -23,595 0.07% 3,230,920
2021-01-18 2021-01-14 0.992 3,323,785 -235,953 0.07% 3,296,280
2021-01-15 2021-01-13 0.915 3,559,738 +706,285 0.08% 3,258,720
2021-01-13 2021-01-11 0.979 2,853,453 +3,146 0.06% 2,793,560
2021-01-05 2020-12-31 1.030 2,850,307 +761,340 0.06% 2,935,440
2021-01-04 2020-12-29 0.966 2,088,967 -39,325 0.05% 2,018,560
2020-12-30 2020-12-28 0.941 2,128,292 -14,157 0.05% 2,002,440
2020-12-29 2020-12-24 1.004 2,142,449 +7,865 0.05% 2,151,960
2020-12-28 2020-12-22 0.992 2,134,584 +28,314 0.05% 2,116,920
2020-12-22 2020-12-18 1.030 2,106,270 -39,325 0.05% 2,169,180
2020-12-17 2020-12-15 1.068 2,145,595 -55,056 0.05% 2,291,520
2020-12-14 2020-12-10 1.081 2,200,651 -39,325 0.05% 2,378,300
2020-12-11 2020-12-09 1.068 2,239,976 -9,438 0.05% 2,392,320
2020-12-10 2020-12-08 1.132 2,249,414 +12,584 0.05% 2,545,400
2020-12-09 2020-12-07 1.312 2,236,830 -7,865 0.05% 2,935,163
2020-12-08 2020-12-04 1.326 2,244,695 +98,189 0.05% 2,976,165
2020-12-04 2020-12-02 1.312 2,146,506 -51,212 0.05% 2,816,640
2020-12-03 2020-12-01 1.285 2,197,718 -1,463 0.05% 2,823,760
2020-12-02 2020-11-30 1.230 2,199,181 -23,411 0.05% 2,705,400
2020-12-01 2020-11-27 1.244 2,222,592 -21,948 0.05% 2,764,580
2020-11-27 2020-11-25 1.244 2,244,540 -18,290 0.05% 2,791,880
2020-11-26 2020-11-24 1.107 2,262,830 -58,528 0.05% 2,505,330
2020-11-25 2020-11-23 1.107 2,321,358 +36,580 0.05% 2,570,130
2020-11-23 2020-11-19 1.121 2,284,778 -14,632 0.05% 2,560,860
2020-11-18 2020-11-16 1.121 2,299,410 -21,948 0.05% 2,577,260
2020-11-16 2020-11-12 1.176 2,321,358 +3,658 0.05% 2,728,780
2020-11-13 2020-11-11 1.162 2,317,700 +36,580 0.05% 2,692,800
2020-11-12 2020-11-10 1.217 2,281,120 -146,319 0.05% 2,775,020
2020-11-09 2020-11-05 1.203 2,427,439 +21,948 0.06% 2,919,840
2020-11-06 2020-11-04 1.189 2,405,491 -113,398 0.06% 2,860,560
2020-11-05 2020-11-03 1.312 2,518,889 -13,169 0.06% 3,305,280
2020-11-02 2020-10-29 1.340 2,532,058 +14,632 0.06% 3,391,780
2020-10-30 2020-10-28 1.394 2,517,426 +36,580 0.06% 3,509,820
2020-10-29 2020-10-27 1.408 2,480,846 +36,580 0.06% 3,492,730
2020-10-28 2020-10-23 1.408 2,444,266 +3,658 0.06% 3,441,230
2020-10-23 2020-10-21 1.449 2,440,608 +1,463 0.06% 3,536,160
2020-10-14 2020-10-09 1.408 2,439,145 -33,653 0.06% 3,434,020
2020-10-12 2020-10-08 1.422 2,472,798 -3,658 0.06% 3,515,200
2020-10-07 2020-10-05 1.326 2,476,456 -23,411 0.06% 3,283,450
2020-09-29 2020-09-25 1.299 2,499,867 -2,195 0.06% 3,246,149
2020-09-23 2020-09-21 1.326 2,502,062 +1,463 0.06% 3,317,400
2020-09-22 2020-09-18 1.367 2,500,599 +304,344 0.06% 3,418,000
2020-09-18 2020-09-16 1.408 2,196,255 -80,475 0.05% 3,092,061
2020-09-17 2020-09-15 1.353 2,276,730 -245,085 0.05% 3,080,880
2020-09-16 2020-09-14 1.353 2,521,815 -5,853 0.06% 3,412,530
2020-09-14 2020-09-10 1.381 2,527,668 +5,121 0.06% 3,489,550
2020-09-11 2020-09-09 1.340 2,522,547 +29,264 0.06% 3,379,040
2020-09-10 2020-09-08 1.326 2,493,283 -16,095 0.06% 3,305,760
2020-09-09 2020-09-07 1.353 2,509,378 +335,803 0.06% 3,395,700
2020-09-08 2020-09-04 1.463 2,173,575 -310,929 0.05% 3,178,970
2020-09-07 2020-09-03 1.476 2,484,504 -21,948 0.06% 3,667,680
2020-09-04 2020-09-02 1.463 2,506,452 +327,024 0.06% 3,665,820
2020-09-03 2020-09-01 1.490 2,179,428 -223,869 0.05% 3,247,110
2020-09-02 2020-08-31 1.381 2,403,297 +5,853 0.06% 3,317,851
2020-09-01 2020-08-28 1.394 2,397,444 +14,632 0.06% 3,342,540
2020-08-31 2020-08-27 1.408 2,382,812 +17,558 0.06% 3,354,710
2020-08-28 2020-08-26 1.504 2,365,254 -117,055 0.05% 3,556,301
2020-08-27 2020-08-25 1.326 2,482,309 +732 0.06% 3,291,210
2020-08-26 2020-08-24 1.312 2,481,577 +102,423 0.06% 3,256,319
2020-08-21 2020-08-19 1.411 2,379,154 +74,073 0.06% 3,356,502
2020-08-20 2020-08-18 1.411 2,305,081 +40,402 0.06% 3,252,000
2020-08-19 2020-08-17 1.340 2,264,679 +35,441 0.05% 3,035,251
2020-08-14 2020-08-12 1.284 2,229,238 -49,617 0.05% 2,861,951
2020-08-12 2020-08-10 1.354 2,278,855 -223,278 0.05% 3,086,400
2020-08-11 2020-08-07 1.453 2,502,133 +1,418 0.06% 3,635,900
2020-08-10 2020-08-06 1.495 2,500,715 +65,920 0.06% 3,739,679
2020-08-07 2020-08-05 1.510 2,434,795 +13,467 0.06% 3,675,450
2020-08-06 2020-08-04 1.411 2,421,328 +2,127 0.06% 3,416,000
2020-08-05 2020-08-03 1.354 2,419,201 +17,011 0.06% 3,276,480
2020-08-04 2020-07-31 1.383 2,402,190 +7,089 0.06% 3,321,221
2020-08-03 2020-07-30 1.397 2,395,101 +160,193 0.06% 3,345,209
2020-07-31 2020-07-29 1.425 2,234,908 +44,655 0.05% 3,184,530
2020-07-30 2020-07-28 1.453 2,190,253 +21,265 0.05% 3,182,701
2020-07-29 2020-07-27 1.397 2,168,988 +7,088 0.05% 3,029,400
2020-07-28 2020-07-24 1.453 2,161,900 +70,882 0.05% 3,141,500
2020-07-27 2020-07-23 1.510 2,091,018 +92,147 0.05% 3,156,500
2020-07-24 2020-07-22 1.439 1,998,871 +53,870 0.05% 2,876,400
2020-07-23 2020-07-21 1.580 1,945,001 +55,288 0.05% 3,073,280
2020-07-21 2020-07-17 1.213 1,889,713 +42,529 0.05% 2,292,760
2020-07-17 2020-07-15 1.256 1,847,184 -15,594 0.04% 2,319,340
2020-07-16 2020-07-14 1.284 1,862,778 +14,177 0.04% 2,391,480
2020-07-14 2020-07-10 1.326 1,848,601 +338,106 0.04% 2,451,519
2020-07-13 2020-07-09 1.242 1,510,495 -700,313 0.04% 1,875,281
2020-07-10 2020-07-08 1.100 2,210,808 -63,794 0.05% 2,432,820
2020-07-08 2020-07-06 1.044 2,274,602 -21,265 0.05% 2,374,660
2020-06-19 2020-06-17 0.959 2,295,867 +708,820 0.06% 2,202,520
2020-06-18 2020-06-16 0.973 1,587,047 -120,499 0.04% 1,544,910
2020-06-09 2020-06-05 0.889 1,707,546 +56,705 0.04% 1,517,670
2020-06-03 2020-06-01 0.875 1,650,841 -7,088 0.04% 1,443,980
2020-05-08 2020-05-06 0.889 1,657,929 -58,832 0.04% 1,473,570
2020-05-06 2020-05-04 0.846 1,716,761 -437,342 0.04% 1,453,200
2020-04-22 2020-04-20 0.931 2,154,103 -50,326 0.05% 2,005,740
2020-04-21 2020-04-17 0.917 2,204,429 +496,174 0.05% 2,021,500
2020-04-02 2020-03-31 0.945 1,708,255 -8,506 0.04% 1,614,700
2020-03-27 2020-03-25 0.931 1,716,761 +8,506 0.04% 1,598,520
2020-03-19 2020-03-17 0.931 1,708,255 +41,820 0.04% 1,590,600
2020-03-18 2020-03-16 0.959 1,666,435 +56,706 0.04% 1,598,680
2020-03-16 2020-03-12 1.016 1,609,729 +35,441 0.04% 1,635,120
2020-02-20 2020-02-18 1.171 1,574,288 +56,705 0.04% 1,843,430
2020-02-14 2020-02-12 1.171 1,517,583 -212,646 0.04% 1,777,030
2020-02-13 2020-02-11 1.143 1,730,229 -212,645 0.04% 1,977,210
2020-02-12 2020-02-10 1.129 1,942,874 -21,265 0.05% 2,192,799
2020-01-31 2020-01-29 1.157 1,964,139 +35,441 0.05% 2,272,220
2020-01-29 2020-01-22 1.256 1,928,698 +43,947 0.05% 2,421,690
2020-01-10 2020-01-08 1.199 1,884,751 -35,441 0.05% 2,260,150
2020-01-03 2019-12-31 1.213 1,920,192 +22,682 0.05% 2,329,740
2019-12-27 2019-12-20 1.199 1,897,510 +35,441 0.05% 2,275,450
2019-12-19 2019-12-17 1.213 1,862,069 -21,973 0.04% 2,259,220
2019-12-17 2019-12-13 1.199 1,884,042 +496,173 0.05% 2,259,299
2019-12-09 2019-12-05 1.211 1,387,869 +29,597 0.03% 1,680,558
2019-11-25 2019-11-21 1.196 1,358,272 +138,740 0.03% 1,625,139
2019-11-21 2019-11-19 1.196 1,219,532 +55,497 0.03% 1,459,140
2019-11-20 2019-11-18 1.211 1,164,035 -804,697 0.03% 1,409,520
2019-10-09 2019-10-04 1.196 1,968,732 +117,236 0.05% 2,355,540
2019-10-08 2019-10-03 1.211 1,851,496 +229,616 0.05% 2,241,960
2019-09-16 2019-09-12 1.240 1,621,880 +34,685 0.04% 2,010,680
2019-09-05 2019-09-03 1.196 1,587,195 -1,387,408 0.04% 1,899,040
2019-08-15 2019-08-13 1.225 2,974,603 +346,852 0.07% 3,644,800
2019-08-13 2019-08-09 1.353 2,627,751 +279,563 0.06% 3,556,108
2019-08-12 2019-08-08 1.368 2,348,188 +71,994 0.06% 3,212,699
2019-07-05 2019-07-03 1.443 2,276,194 +268,974 0.06% 3,283,450
2019-07-04 2019-07-02 1.472 2,007,220 -25,552 0.05% 2,955,150
2019-07-02 2019-06-27 1.368 2,032,772 +14,793 0.05% 2,781,159
2019-06-28 2019-06-26 1.368 2,017,979 +158,022 0.05% 2,760,920
2019-06-26 2019-06-24 1.353 1,859,957 +32,950 0.05% 2,517,061
2019-06-21 2019-06-19 1.443 1,827,007 +12,776 0.05% 2,635,490
2019-06-14 2019-06-12 1.457 1,814,231 +201,731 0.05% 2,644,040
2019-06-13 2019-06-11 1.472 1,612,500 -67,244 0.04% 2,374,020
2019-06-06 2019-06-04 1.443 1,679,744 +24,208 0.04% 2,423,060
2019-06-05 2019-06-03 1.428 1,655,536 +67,243 0.04% 2,363,520
2019-06-04 2019-05-31 1.428 1,588,293 -33,621 0.04% 2,267,521
2019-05-31 2019-05-29 1.428 1,621,914 +134,487 0.04% 2,315,519
2019-05-29 2019-05-27 1.443 1,487,427 -127,091 0.04% 2,145,640
2019-05-28 2019-05-24 1.457 1,614,518 -141,884 0.04% 2,352,981
2019-05-17 2019-05-15 1.547 1,756,402 -420,944 0.04% 2,716,481
2019-05-16 2019-05-14 1.532 2,177,346 -63,882 0.06% 3,335,140
2019-04-24 2019-04-18 1.785 2,241,228 +134,488 0.06% 3,999,601
2019-04-17 2019-04-15 1.755 2,106,740 -47,071 0.05% 3,696,939
2019-04-16 2019-04-12 1.770 2,153,811 +20,846 0.05% 3,811,570
2019-04-03 2019-04-01 1.695 2,132,965 -26,898 0.05% 3,616,079
2019-03-19 2019-03-15 1.740 2,159,863 +47,071 0.05% 3,758,040
2019-03-14 2019-03-12 1.725 2,112,792 +125,073 0.05% 3,644,719
2019-03-06 2019-03-04 1.695 1,987,719 +26,897 0.05% 3,369,839
2019-03-04 2019-02-28 1.680 1,960,822 +47,071 0.05% 3,295,080
2019-02-28 2019-02-26 1.799 1,913,751 +6,724 0.05% 3,443,659
2019-02-19 2019-02-15 1.740 1,907,027 +53,795 0.05% 3,318,120
2019-02-14 2019-02-12 1.740 1,853,232 +134,487 0.05% 3,224,520
2019-02-13 2019-02-11 1.740 1,718,745 +164,747 0.04% 2,990,520
2019-02-11 2019-02-04 1.755 1,553,998 +268,974 0.04% 2,726,979
2019-02-01 2019-01-30 1.755 1,285,024 +33,622 0.03% 2,254,980
2019-01-29 2019-01-25 1.755 1,251,402 -39,674 0.03% 2,195,979
2019-01-23 2019-01-21 1.770 1,291,076 -33,622 0.03% 2,284,800
2019-01-21 2019-01-17 1.740 1,324,698 +11,431 0.03% 2,304,900
2019-01-15 2019-01-11 1.740 1,313,267 +67,244 0.03% 2,285,011
2019-01-11 2019-01-09 1.725 1,246,023 +20,173 0.03% 2,149,480
2019-01-07 2019-01-03 1.770 1,225,850 +58,502 0.03% 2,169,370
2018-11-21 2018-11-19 1.889 1,167,348 -403,461 0.03% 2,204,720
2018-10-22 2018-10-18 1.799 1,570,809 -1,345 0.04% 2,826,559
2018-10-15 2018-10-11 1.799 1,572,154 +19,500 0.04% 2,828,980
2018-10-04 2018-10-02 1.933 1,552,654 -42,363 0.04% 3,001,701
2018-09-21 2018-09-19 1.933 1,595,017 -336,218 0.04% 3,083,600
2018-09-11 2018-09-07 1.889 1,931,235 +42,364 0.05% 3,647,440
2018-09-03 2018-08-30 1.963 1,888,871 -26,225 0.05% 3,707,879
2018-08-31 2018-08-29 1.963 1,915,096 +201,730 0.05% 3,759,359
2018-08-28 2018-08-24 2.065 1,713,366 +26,960 0.04% 3,538,957
2018-08-24 2018-08-22 2.050 1,686,406 -16,741 0.04% 3,457,081
2018-08-23 2018-08-21 1.988 1,703,147 +25,112 0.04% 3,385,600
2018-08-17 2018-08-15 1.879 1,678,035 +193,174 0.04% 3,153,261
2018-08-16 2018-08-14 1.941 1,484,861 +45,718 0.04% 2,882,500
2018-08-13 2018-08-09 1.972 1,439,143 -386,348 0.04% 2,838,449
2018-08-10 2018-08-08 1.895 1,825,491 +239,536 0.05% 3,458,701
2018-08-08 2018-08-06 1.895 1,585,955 +11,590 0.04% 3,004,859
2018-08-01 2018-07-30 2.050 1,574,365 +19,318 0.04% 3,227,400
2018-07-25 2018-07-23 2.034 1,555,047 +153,251 0.04% 3,163,649
2018-07-20 2018-07-18 2.081 1,401,796 +16,741 0.04% 2,917,179
2018-07-13 2018-07-11 2.174 1,385,055 -222,149 0.04% 3,011,401
2018-07-10 2018-07-06 2.065 1,607,204 +19,317 0.04% 3,319,679
2018-07-09 2018-07-05 2.128 1,587,887 -38,635 0.04% 3,378,420
2018-07-06 2018-07-04 2.081 1,626,522 +80,489 0.04% 3,384,841
2018-07-05 2018-07-03 2.143 1,546,033 +33,484 0.04% 3,313,381
2018-07-03 2018-06-28 2.190 1,512,549 +644 0.04% 3,312,089
2018-06-29 2018-06-27 2.236 1,511,905 -206,052 0.04% 3,381,119
2018-06-28 2018-06-26 2.267 1,717,957 -193,174 0.05% 3,895,279
2018-06-21 2018-06-19 2.252 1,911,131 +167,417 0.05% 4,303,600
2018-06-15 2018-06-13 2.423 1,743,714 -511,910 0.05% 4,224,481
2018-06-11 2018-06-07 2.361 2,255,624 +305,858 0.06% 5,324,561
2018-06-05 2018-06-01 2.314 1,949,766 -77,269 0.05% 4,511,721
2018-06-04 2018-05-31 2.314 2,027,035 -609,141 0.05% 4,690,520
2018-06-01 2018-05-30 2.236 2,636,176 -160,978 0.07% 5,895,361
2018-05-31 2018-05-29 2.283 2,797,154 +128,783 0.07% 6,385,681
2018-05-25 2018-05-23 2.190 2,668,371 +13,522 0.07% 5,843,039
2018-05-24 2018-05-21 2.252 2,654,849 -48,294 0.07% 5,978,350
2018-05-17 2018-05-15 2.128 2,703,143 +32,196 0.07% 5,751,261
2018-05-15 2018-05-11 2.228 2,670,947 +15,454 0.07% 5,951,967
2018-05-14 2018-05-10 2.212 2,655,493 +132,565 0.07% 5,874,649
2018-05-10 2018-05-08 2.228 2,522,928 +68,120 0.07% 5,622,120
2018-05-08 2018-05-04 2.293 2,454,808 +123,856 0.07% 5,628,881
2018-05-07 2018-05-03 2.261 2,330,952 +185,782 0.06% 5,269,599
2018-04-23 2018-04-19 2.261 2,145,170 -15,482 0.06% 4,849,600
2018-04-19 2018-04-17 2.325 2,160,652 -61,927 0.06% 5,024,161
2018-04-18 2018-04-16 2.164 2,222,579 +15,482 0.06% 4,809,259
2018-04-13 2018-04-11 2.309 2,207,097 -371,566 0.06% 5,096,519
2018-04-12 2018-04-10 2.212 2,578,663 +95,369 0.07% 5,704,681
2018-04-06 2018-04-03 2.180 2,483,294 +371,565 0.07% 5,413,499
2018-04-04 2018-03-29 2.212 2,111,729 +15,482 0.06% 4,671,700
2018-04-03 2018-03-28 2.228 2,096,247 +191,975 0.06% 4,671,300
2018-03-29 2018-03-27 2.293 1,904,272 +309,638 0.05% 4,366,501
2018-03-27 2018-03-23 2.293 1,594,634 +281,151 0.05% 3,656,500
2018-03-26 2018-03-22 2.325 1,313,483 -6,193 0.04% 3,054,240
2018-03-23 2018-03-21 2.422 1,319,676 +185,783 0.04% 3,196,500
2018-03-22 2018-03-20 2.568 1,133,893 +161,011 0.03% 2,911,289
2018-03-21 2018-03-19 2.632 972,882 -178,970 0.03% 2,560,731
2018-03-16 2018-03-14 2.438 1,151,852 +61,927 0.03% 2,808,600
2018-03-15 2018-03-13 2.454 1,089,925 +61,928 0.03% 2,675,201
2018-03-14 2018-03-12 2.487 1,027,997 -1,239 0.03% 2,556,400
2018-03-02 2018-02-28 2.454 1,029,236 +30,964 0.03% 2,526,241
2018-03-01 2018-02-27 2.438 998,272 +84,841 0.03% 2,434,120
2018-02-28 2018-02-26 2.487 913,431 +123,855 0.03% 2,271,500
2018-02-27 2018-02-23 2.471 789,576 +30,964 0.02% 1,950,750
2018-02-12 2018-02-08 2.374 758,612 -35,918 0.02% 1,800,749
2018-02-09 2018-02-07 2.422 794,530 -8,670 0.02% 1,924,499
2018-02-02 2018-01-31 2.568 803,200 +173,397 0.02% 2,062,230
2018-02-01 2018-01-30 2.551 629,803 -83,602 0.02% 1,606,860
2018-01-29 2018-01-25 2.584 713,405 -24,771 0.02% 1,843,199
2018-01-25 2018-01-23 2.584 738,176 -50,162 0.02% 1,907,199
2018-01-24 2018-01-22 2.503 788,338 +83,603 0.02% 1,973,151
2018-01-12 2018-01-10 2.487 704,735 -4,955 0.02% 1,752,519
2018-01-11 2018-01-09 2.487 709,690 -375,900 0.02% 1,764,841
2017-12-14 2017-12-12 2.374 1,085,590 -34,060 0.03% 2,576,911
2017-12-13 2017-12-11 2.325 1,119,650 -15,482 0.03% 2,603,520
2017-12-08 2017-12-06 2.261 1,135,132 -18,578 0.03% 2,566,201
2017-11-21 2017-11-17 2.245 1,153,710 -6,193 0.03% 2,589,570
2017-11-16 2017-11-14 2.261 1,159,903 +15,482 0.03% 2,622,201
2017-11-13 2017-11-09 2.293 1,144,421 +16,101 0.03% 2,624,160
2017-11-10 2017-11-08 2.309 1,128,320 +3,097 0.03% 2,605,461
2017-10-18 2017-10-16 2.406 1,125,223 -14,863 0.03% 2,707,329
2017-10-16 2017-10-12 2.438 1,140,086 -7,431 0.03% 2,779,910
2017-10-13 2017-10-11 2.390 1,147,517 -14,244 0.03% 2,742,439
2017-10-12 2017-10-10 2.406 1,161,761 -22,294 0.03% 2,795,241
2017-09-29 2017-09-27 2.180 1,184,055 -21,674 0.03% 2,581,201
2017-09-28 2017-09-26 2.164 1,205,729 +30,964 0.04% 2,608,980
2017-09-27 2017-09-25 2.196 1,174,765 +16,101 0.03% 2,579,919
2017-09-14 2017-09-12 2.277 1,158,664 -6,812 0.03% 2,638,110
2017-09-04 2017-08-31 2.261 1,165,476 +43,349 0.03% 2,634,799
2017-08-31 2017-08-29 2.212 1,122,127 +46,446 0.03% 2,482,440
2017-08-29 2017-08-25 3.273 1,075,681 +173,612 0.03% 3,521,215
2017-08-28 2017-08-24 3.293 902,069 -7,790 0.03% 2,970,270
2017-08-22 2017-08-18 3.139 909,859 -25,966 0.03% 2,855,761
2017-08-21 2017-08-17 3.196 935,825 -439,350 0.03% 2,991,320
2017-08-18 2017-08-16 3.216 1,375,175 -252,911 0.05% 4,422,161
2017-08-10 2017-08-08 3.004 1,628,086 -62,839 0.06% 4,890,599
2017-08-09 2017-08-07 2.869 1,690,925 -15,580 0.06% 4,851,441
2017-08-04 2017-08-02 2.792 1,706,505 +62,320 0.06% 4,764,701
2017-08-03 2017-08-01 2.773 1,644,185 -98,153 0.06% 4,559,039
2017-07-26 2017-07-24 2.734 1,742,338 -41,546 0.06% 4,764,100
2017-07-07 2017-07-05 2.638 1,783,884 +77,899 0.06% 4,705,950
2017-07-06 2017-07-04 2.619 1,705,985 +189,034 0.06% 4,467,599
2017-06-30 2017-06-28 2.638 1,516,951 +155,798 0.05% 4,001,771
2017-06-29 2017-06-27 2.696 1,361,153 +155,798 0.05% 3,669,400
2017-06-28 2017-06-26 2.677 1,205,355 +150,604 0.04% 3,226,190
2017-06-26 2017-06-22 2.696 1,054,751 +34,276 0.04% 2,843,401
2017-06-21 2017-06-19 2.715 1,020,475 -20,773 0.04% 2,770,649
2017-06-15 2017-06-13 2.715 1,041,248 +20,773 0.04% 2,827,049
2017-06-13 2017-06-09 2.715 1,020,475 -20,773 0.04% 2,770,649
2017-06-08 2017-06-06 2.600 1,041,248 +88,285 0.04% 2,706,749
2017-06-06 2017-06-02 2.580 952,963 +15,580 0.03% 2,458,900
2017-06-01 2017-05-29 2.677 937,383 +41,546 0.03% 2,508,950
2017-05-25 2017-05-23 2.696 895,837 -5,713 0.03% 2,415,000
2017-05-24 2017-05-22 2.696 901,550 -519 0.03% 2,430,401
2017-05-22 2017-05-18 2.657 902,069 -311,595 0.03% 2,397,060
2017-05-19 2017-05-17 2.677 1,213,664 +51,932 0.04% 3,248,429
2017-05-15 2017-05-11 3.042 1,161,732 +26,718 0.04% 3,534,497
2017-05-11 2017-05-09 3.062 1,135,014 -15,087 0.04% 3,475,779
2017-05-10 2017-05-08 3.003 1,150,101 -120,692 0.04% 3,453,371
2017-04-27 2017-04-25 3.082 1,270,793 -45,763 0.05% 3,916,849
2017-04-26 2017-04-24 3.003 1,316,556 -34,699 0.05% 3,953,180
2017-04-05 2017-03-31 2.963 1,351,255 +37,716 0.05% 4,003,629
2017-03-30 2017-03-28 3.023 1,313,539 -10,058 0.05% 3,970,241
2017-03-29 2017-03-27 3.003 1,323,597 +10,058 0.05% 3,974,321
2017-03-28 2017-03-24 3.042 1,313,539 +10,058 0.05% 3,996,361
2017-03-23 2017-03-21 3.162 1,303,481 +38,722 0.05% 4,121,280
2017-03-22 2017-03-20 3.202 1,264,759 +23,636 0.05% 4,049,151
2017-03-21 2017-03-17 3.122 1,241,123 -18,104 0.04% 3,874,759
2017-03-20 2017-03-16 3.082 1,259,227 +5,029 0.05% 3,881,200
2017-03-15 2017-03-13 3.042 1,254,198 -25,145 0.05% 3,815,819
2017-03-14 2017-03-10 3.003 1,279,343 +23,636 0.05% 3,841,441
2017-03-13 2017-03-09 3.062 1,255,707 +2,515 0.05% 3,845,380
2017-03-10 2017-03-08 3.102 1,253,192 +21,624 0.05% 3,887,519
2017-03-08 2017-03-06 2.923 1,231,568 +10,057 0.04% 3,600,029
2017-03-07 2017-03-03 2.923 1,221,511 -30,173 0.04% 3,570,631
2017-03-02 2017-02-28 2.923 1,251,684 -407,338 0.04% 3,658,831
2017-03-01 2017-02-27 2.883 1,659,022 +13,075 0.06% 4,783,551
2017-02-28 2017-02-24 2.923 1,645,947 +20,116 0.06% 4,811,311
2017-02-27 2017-02-23 2.963 1,625,831 +5,029 0.06% 4,817,170
2017-02-23 2017-02-21 2.983 1,620,802 +2,514 0.06% 4,834,499
2017-02-22 2017-02-20 2.963 1,618,288 +15,087 0.06% 4,794,820
2017-02-17 2017-02-15 3.003 1,603,201 -25,145 0.06% 4,813,879
2017-02-16 2017-02-14 3.023 1,628,346 +321,848 0.06% 4,921,761
2017-02-15 2017-02-13 3.042 1,306,498 -90,520 0.05% 3,974,939
2017-02-14 2017-02-10 2.883 1,397,018 +107,618 0.05% 4,028,100
2017-02-13 2017-02-09 2.844 1,289,400 +100,577 0.05% 3,666,519
2017-02-10 2017-02-08 2.804 1,188,823 +46,768 0.04% 3,333,240
2017-02-09 2017-02-07 2.824 1,142,055 +201,155 0.04% 3,224,821
2017-02-08 2017-02-06 2.883 940,900 +50,289 0.03% 2,712,950
2017-02-06 2017-02-02 2.923 890,611 +5,028 0.03% 2,603,369
2017-02-01 2017-01-25 2.844 885,583 +55,821 0.03% 2,518,231
2017-01-26 2017-01-24 2.844 829,762 +65,375 0.03% 2,359,499
2017-01-13 2017-01-11 2.824 764,387 -4,526 0.03% 2,158,400
2016-12-30 2016-12-28 2.764 768,913 +503 0.03% 2,125,310
2016-12-15 2016-12-13 2.903 768,410 +90,016 0.03% 2,230,880
2016-12-08 2016-12-06 3.003 678,394 +15,087 0.02% 2,036,991
2016-12-07 2016-12-05 3.003 663,307 +94,040 0.02% 1,991,690
2016-12-02 2016-11-30 3.082 569,267 -10,058 0.02% 1,754,599
2016-12-01 2016-11-29 2.983 579,325 +6,538 0.02% 1,728,000
2016-11-30 2016-11-28 2.963 572,787 -1,509 0.02% 1,697,109
2016-11-28 2016-11-24 2.943 574,296 -35,202 0.02% 1,690,160
2016-11-25 2016-11-23 2.903 609,498 +5,029 0.02% 1,769,520
2016-11-23 2016-11-21 2.943 604,469 +503 0.02% 1,778,959
2016-11-22 2016-11-18 2.963 603,966 +503 0.02% 1,789,489
2016-11-18 2016-11-16 2.983 603,463 -5,029 0.02% 1,799,999
2016-11-17 2016-11-15 2.903 608,492 +103,091 0.02% 1,766,599
2016-11-15 2016-11-11 2.983 505,401 +35,202 0.02% 1,507,501
2016-11-11 2016-11-09 3.003 470,199 +1,509 0.02% 1,411,851
2016-10-13 2016-10-11 3.162 468,690 -5,029 0.02% 1,481,880
2016-10-11 2016-10-06 3.162 473,719 +10,058 0.02% 1,497,781
2016-09-27 2016-09-23 3.102 463,661 +45,260 0.02% 1,438,320
2016-09-26 2016-09-22 3.122 418,401 -20,116 0.02% 1,306,239
2016-09-21 2016-09-19 3.042 438,517 +5,029 0.02% 1,334,161
2016-09-20 2016-09-15 3.082 433,488 +5,029 0.02% 1,336,100
2016-09-15 2016-09-13 3.102 428,459 +10,058 0.02% 1,329,120
2016-09-13 2016-09-09 3.142 418,401 -11,064 0.02% 1,314,559
2016-09-05 2016-09-01 3.082 429,465 +20,116 0.02% 1,323,701
2016-08-30 2016-08-26 3.368 409,349 +8,631 0.01% 1,378,709
2016-08-26 2016-08-24 3.409 400,718 -2,420 0.01% 1,366,199
2016-08-09 2016-08-05 3.285 403,138 -484 0.02% 1,324,470
2016-08-05 2016-08-03 3.161 403,622 -9,679 0.02% 1,276,020
2016-07-21 2016-07-19 3.223 413,301 -24,198 0.02% 1,332,240
2016-07-06 2016-07-04 2.934 437,499 -24,198 0.02% 1,283,680
2016-06-29 2016-06-27 2.996 461,697 -2,420 0.02% 1,383,300
2016-06-28 2016-06-24 2.851 464,117 +2,420 0.02% 1,323,421
2016-06-20 2016-06-16 2.728 461,697 -3,388 0.02% 1,259,280
2016-06-15 2016-06-13 2.851 465,085 +23,714 0.02% 1,326,181
2016-06-08 2016-06-06 3.017 441,371 -16,454 0.02% 1,331,521
2016-06-07 2016-06-03 2.686 457,825 +19,358 0.02% 1,229,799
2016-06-06 2016-06-02 2.707 438,467 +1,452 0.02% 1,186,860
2016-06-03 2016-06-01 2.707 437,015 -48,396 0.02% 1,182,930
2016-06-02 2016-05-31 2.728 485,411 +968 0.02% 1,323,960
2016-06-01 2016-05-30 2.666 484,443 +19,358 0.02% 1,291,290
2016-05-30 2016-05-26 2.583 465,085 +27,102 0.02% 1,201,251
2016-05-26 2016-05-24 2.666 437,983 +3,872 0.02% 1,167,450
2016-05-25 2016-05-23 2.769 434,111 +9,679 0.02% 1,201,979
2016-05-20 2016-05-18 3.064 424,432 +17,987 0.02% 1,300,453
2016-05-19 2016-05-17 3.086 406,445 -4,634 0.02% 1,254,111
2016-05-18 2016-05-16 3.021 411,079 -4,635 0.02% 1,241,800
2016-05-17 2016-05-13 2.999 415,714 +16,221 0.02% 1,246,831
2016-05-11 2016-05-09 3.215 399,493 +927 0.02% 1,284,380
2016-04-28 2016-04-26 3.388 398,566 +9,269 0.02% 1,350,200
2016-04-21 2016-04-19 3.539 389,297 -4,634 0.02% 1,377,600
2016-04-08 2016-04-06 3.344 393,931 +4,634 0.02% 1,317,498
2016-04-05 2016-03-31 3.388 389,297 -18,538 0.02% 1,318,800
2016-03-24 2016-03-22 3.517 407,835 -18,538 0.02% 1,434,400
2016-03-23 2016-03-21 3.409 426,373 +9,269 0.02% 1,453,600
2016-03-21 2016-03-17 3.150 417,104 +19,001 0.02% 1,314,000
2016-03-17 2016-03-15 3.301 398,103 +4,635 0.02% 1,314,272
2016-03-08 2016-03-04 3.496 393,468 +6,952 0.02% 1,375,380
2016-03-07 2016-03-03 3.517 386,516 +18,538 0.02% 1,359,419
2016-03-04 2016-03-02 3.647 367,978 -6,025 0.01% 1,341,859
2016-01-27 2016-01-25 3.366 374,003 -6,488 0.01% 1,258,919
2016-01-25 2016-01-21 3.172 380,491 +1,853 0.01% 1,206,868
2016-01-21 2016-01-19 3.388 378,638 -1,390 0.01% 1,282,691
2016-01-19 2016-01-15 3.431 380,028 -927 0.01% 1,303,800
2016-01-18 2016-01-14 3.474 380,955 -13,903 0.01% 1,323,420
2016-01-15 2016-01-13 3.647 394,858 +4,634 0.02% 1,439,879
2016-01-13 2016-01-11 3.754 390,224 -3,244 0.02% 1,465,080
2016-01-11 2016-01-07 3.841 393,468 -5,561 0.02% 1,511,220
2016-01-07 2016-01-05 3.927 399,029 -2,781 0.02% 1,567,018
2016-01-04 2015-12-29 3.927 401,810 +463 0.02% 1,577,940
2015-12-08 2015-12-04 4.078 401,347 -11,122 0.02% 1,636,741
2015-12-07 2015-12-03 4.100 412,469 +23,172 0.02% 1,690,998
2015-11-30 2015-11-26 4.272 389,297 -463 0.02% 1,663,200
2015-11-27 2015-11-25 4.294 389,760 -9,733 0.02% 1,673,588
2015-11-23 2015-11-19 4.272 399,493 -3,244 0.02% 1,706,761
2015-11-12 2015-11-10 4.143 402,737 -927 0.02% 1,668,480
2015-10-26 2015-10-22 4.035 403,664 -4,634 0.02% 1,628,770
2015-10-15 2015-10-13 4.035 408,298 +23,172 0.02% 1,647,468
2015-09-29 2015-09-24 4.100 385,126 +463 0.02% 1,578,900
2015-09-15 2015-09-11 4.359 384,663 -1,390 0.01% 1,676,602
2015-09-11 2015-09-09 4.208 386,053 -3,707 0.02% 1,624,351
2015-09-10 2015-09-08 4.251 389,760 -50,980 0.02% 1,656,768
2015-09-01 2015-08-28 4.174 440,740 +9,255 0.02% 1,839,802
2015-08-31 2015-08-27 4.196 431,485 -1,359 0.02% 1,810,698
2015-08-27 2015-08-25 4.108 432,844 -905 0.02% 1,778,161
2015-08-26 2015-08-24 4.020 433,749 -40,749 0.02% 1,743,559
2015-08-25 2015-08-21 4.285 474,498 -5,433 0.02% 2,033,119
2015-08-24 2015-08-20 4.461 479,931 -3,170 0.02% 2,141,198
2015-08-20 2015-08-18 4.373 483,101 +21,280 0.02% 2,112,661
2015-08-14 2015-08-12 4.373 461,821 +13,583 0.02% 2,019,601
2015-08-11 2015-08-07 4.417 448,238 -8,602 0.02% 1,980,001
2015-08-07 2015-08-05 4.461 456,840 -15,394 0.02% 2,038,179
2015-08-04 2015-07-31 4.373 472,234 +7,244 0.02% 2,065,138
2015-08-03 2015-07-30 4.417 464,990 -2,717 0.02% 2,054,000
2015-07-31 2015-07-29 4.395 467,707 +8,150 0.02% 2,055,671
2015-07-30 2015-07-28 4.439 459,557 +906 0.02% 2,040,150
2015-07-21 2015-07-17 4.461 458,651 +1,358 0.02% 2,046,258
2015-07-20 2015-07-16 4.219 457,293 -11,772 0.02% 1,929,100
2015-07-16 2015-07-14 4.152 469,065 +11,772 0.02% 1,947,680
2015-07-14 2015-07-10 4.130 457,293 -90,553 0.02% 1,888,700
2015-07-13 2015-07-09 4.086 547,846 -9,055 0.02% 2,238,499
2015-07-10 2015-07-08 3.976 556,901 -4,528 0.02% 2,213,998
2015-07-09 2015-07-07 4.108 561,429 -22,638 0.02% 2,306,399
2015-07-08 2015-07-06 4.130 584,067 +12,677 0.02% 2,412,298
2015-07-07 2015-07-03 4.395 571,390 +90,553 0.02% 2,511,380
2015-07-06 2015-07-02 4.439 480,837 -19,922 0.02% 2,134,620
2015-07-03 2015-06-30 4.528 500,759 -18,110 0.02% 2,267,302
2015-07-02 2015-06-29 4.461 518,869 -5,886 0.02% 2,314,919
2015-06-30 2015-06-26 4.528 524,755 +2,264 0.02% 2,375,949
2015-06-29 2015-06-25 4.594 522,491 -6,792 0.02% 2,400,319
2015-06-23 2015-06-19 4.638 529,283 -905 0.02% 2,454,901
2015-06-22 2015-06-18 4.704 530,188 +31,693 0.02% 2,494,228
2015-06-19 2015-06-17 4.815 498,495 +14,942 0.02% 2,400,181
2015-06-18 2015-06-16 4.815 483,553 -135,830 0.02% 2,328,238
2015-06-17 2015-06-15 4.749 619,383 -2,264 0.02% 2,941,199
2015-06-12 2015-06-10 4.704 621,647 -22,638 0.02% 2,924,490
2015-06-11 2015-06-09 4.682 644,285 -40,749 0.03% 3,016,759
2015-06-10 2015-06-08 4.881 685,034 -6,792 0.03% 3,343,730
2015-06-09 2015-06-05 4.947 691,826 -17,205 0.03% 3,422,722
2015-06-08 2015-06-04 5.036 709,031 +4,528 0.03% 3,570,482
2015-06-05 2015-06-03 4.925 704,503 -15,847 0.03% 3,469,880
2015-06-03 2015-06-01 5.190 720,350 +9,056 0.03% 3,738,851
2015-06-02 2015-05-29 4.859 711,294 +3,622 0.03% 3,456,198
2015-06-01 2015-05-28 4.727 707,672 -27,166 0.03% 3,344,818
2015-05-29 2015-05-27 4.859 734,838 +51,162 0.03% 3,570,599
2015-05-28 2015-05-26 4.506 683,676 -50,257 0.03% 3,080,401
2015-05-27 2015-05-22 4.263 733,933 -6,791 0.03% 3,128,531
2015-05-26 2015-05-21 4.617 740,724 -4,528 0.03% 3,419,573
2015-05-22 2015-05-20 4.664 745,252 +6,483 0.03% 3,475,764
2015-05-21 2015-05-19 4.688 738,769 -10,560 0.03% 3,463,018
2015-05-20 2015-05-18 4.617 749,329 -12,250 0.03% 3,459,299
2015-05-19 2015-05-15 4.451 761,579 +126,719 0.03% 3,389,641
2015-05-15 2015-05-13 4.380 634,860 +39,705 0.03% 2,780,549
2015-05-14 2015-05-12 4.427 595,155 -4,646 0.03% 2,634,830
2015-05-13 2015-05-11 4.427 599,801 -8,448 0.03% 2,655,398
2015-05-12 2015-05-08 4.332 608,249 +5,491 0.03% 2,635,199
2015-05-11 2015-05-07 4.143 602,758 -423 0.03% 2,497,250
2015-05-08 2015-05-06 4.261 603,181 +31,680 0.03% 2,570,402
2015-05-07 2015-05-05 4.380 571,501 +5,914 0.02% 2,503,051
2015-05-06 2015-05-04 4.427 565,587 +14,361 0.02% 2,503,929
2015-05-05 2015-04-30 4.498 551,226 +4,224 0.02% 2,479,500
2015-05-04 2015-04-29 4.522 547,002 +16,896 0.02% 2,473,450
2015-04-29 2015-04-27 4.617 530,106 -50,688 0.02% 2,447,249
2015-04-28 2015-04-24 4.593 580,794 +6,336 0.02% 2,667,502
2015-04-27 2015-04-23 4.688 574,458 +23,232 0.02% 2,692,802
2015-04-24 2015-04-22 4.664 551,226 -12,249 0.02% 2,570,851
2015-04-23 2015-04-21 4.569 563,475 +16,895 0.02% 2,574,618
2015-04-22 2015-04-20 4.332 546,580 -591,353 0.02% 2,368,022
2015-04-21 2015-04-17 4.474 1,137,933 -738,769 0.05% 5,091,660
2015-04-20 2015-04-16 4.096 1,876,702 -946,166 0.08% 7,686,388
2015-04-17 2015-04-15 3.788 2,822,868 -696,952 0.12% 10,692,800
2015-04-16 2015-04-14 3.812 3,519,820 -277,092 0.15% 13,416,129
2015-04-15 2015-04-13 3.954 3,796,912 -487,444 0.16% 15,011,632
2015-04-14 2015-04-10 3.646 4,284,356 -35,903 0.18% 15,620,221
2015-04-13 2015-04-09 3.575 4,320,259 +29,567 0.18% 15,444,279
2015-04-10 2015-04-08 3.433 4,290,692 +397,052 0.18% 14,729,101
2015-04-09 2015-04-02 3.338 3,893,640 +8,448 0.17% 12,997,380
2015-04-02 2015-03-31 3.314 3,885,192 +25,344 0.17% 12,877,200
2015-03-30 2015-03-26 3.291 3,859,848 +920,821 0.17% 12,701,819
2015-03-27 2015-03-25 3.456 2,939,027 +1,393,905 0.13% 10,158,681
2015-03-19 2015-03-17 3.220 1,545,122 -28,723 0.07% 4,974,880
2015-03-05 2015-03-03 3.101 1,573,845 -21,120 0.07% 4,881,060
2015-03-04 2015-03-02 3.101 1,594,965 -22,809 0.07% 4,946,561
2015-03-02 2015-02-26 3.125 1,617,774 -87,014 0.07% 5,055,600
2015-02-05 2015-02-03 3.078 1,704,788 +8,448 0.07% 5,246,802
2015-02-04 2015-02-02 3.101 1,696,340 -422 0.07% 5,260,961
2015-01-28 2015-01-26 3.054 1,696,762 +11,827 0.07% 5,181,930
2015-01-21 2015-01-19 3.054 1,684,935 +12,672 0.07% 5,145,810
2015-01-19 2015-01-15 3.149 1,672,263 +12,672 0.07% 5,265,470
2015-01-16 2015-01-14 3.149 1,659,591 +168,958 0.07% 5,225,569
2015-01-09 2015-01-07 3.267 1,490,633 +42,239 0.06% 4,870,020
2015-01-08 2015-01-06 3.433 1,448,394 -42,239 0.06% 4,972,052
2015-01-02 2014-12-29 3.243 1,490,633 -14,784 0.06% 4,834,730
2014-12-19 2014-12-17 3.362 1,505,417 -6,758 0.06% 5,060,880
2014-12-18 2014-12-16 3.433 1,512,175 +9,292 0.06% 5,190,999
2014-12-12 2014-12-10 3.362 1,502,883 -12,671 0.06% 5,052,362
2014-12-11 2014-12-09 3.362 1,515,554 +126,718 0.06% 5,094,959
2014-12-09 2014-12-05 3.385 1,388,836 -76,876 0.06% 4,701,841
2014-12-05 2014-12-03 3.433 1,465,712 -9,715 0.06% 5,031,501
2014-12-03 2014-12-01 3.456 1,475,427 +84,479 0.06% 5,099,781
2014-12-02 2014-11-28 3.504 1,390,948 -63,359 0.06% 4,873,641
2014-11-28 2014-11-26 3.575 1,454,307 +180,363 0.06% 5,198,930
2014-11-25 2014-11-21 3.551 1,273,944 +51,954 0.05% 4,523,999
2014-11-21 2014-11-19 3.409 1,221,990 -10,560 0.05% 4,165,921
2014-11-18 2014-11-14 3.385 1,232,550 -4,223 0.05% 4,172,742
2014-11-14 2014-11-12 3.480 1,236,773 +21,119 0.05% 4,304,158
2014-11-12 2014-11-10 3.480 1,215,654 +22,387 0.05% 4,230,661
2014-11-04 2014-10-31 3.362 1,193,267 -7,603 0.05% 4,011,501
2014-11-03 2014-10-30 3.338 1,200,870 -211,198 0.05% 4,008,630
2014-10-29 2014-10-27 3.196 1,412,068 +211,198 0.06% 4,513,051
2014-10-28 2014-10-24 3.196 1,200,870 +11,405 0.05% 3,838,050
2014-10-23 2014-10-21 3.243 1,189,465 -28,723 0.05% 3,857,919
2014-10-15 2014-10-13 3.267 1,218,188 +84,479 0.05% 3,979,920
2014-10-06 2014-09-30 3.456 1,133,709 +126,719 0.05% 3,918,640
2014-10-03 2014-09-29 3.480 1,006,990 -16,474 0.04% 3,504,478
2014-09-30 2014-09-26 3.575 1,023,464 +33,792 0.04% 3,658,731
2014-09-29 2014-09-25 3.575 989,672 +5,913 0.04% 3,537,929
2014-09-25 2014-09-23 3.528 983,759 -475,194 0.04% 3,470,211
2014-09-24 2014-09-22 3.575 1,458,953 +413,102 0.06% 5,215,538
2014-09-23 2014-09-19 4.096 1,045,851 +32,947 0.04% 4,283,481
2014-09-22 2014-09-18 4.025 1,012,904 +5,069 0.04% 4,076,600
2014-09-19 2014-09-17 4.072 1,007,835 +1,689 0.04% 4,103,919
2014-09-18 2014-09-16 4.025 1,006,146 +28,723 0.04% 4,049,401
2014-09-16 2014-09-12 3.977 977,423 +104,754 0.04% 3,887,521
2014-09-15 2014-09-11 4.025 872,669 +58,713 0.04% 3,512,201
2014-09-12 2014-09-10 4.025 813,956 +21,120 0.03% 3,275,901
2014-09-10 2014-09-05 4.096 792,836 +25,344 0.03% 3,247,210
2014-09-05 2014-09-03 4.014 767,492 +6,336 0.03% 3,080,614
2014-09-04 2014-09-02 4.062 761,156 +11,117 0.03% 3,091,554
2014-09-03 2014-09-01 4.062 750,039 -6,278 0.03% 3,046,400
2014-09-01 2014-08-28 3.942 756,317 +2,093 0.03% 2,981,549
2014-08-28 2014-08-26 4.014 754,224 +14,649 0.03% 3,027,358
2014-08-26 2014-08-22 4.181 739,575 +2,093 0.03% 3,092,249
2014-08-25 2014-08-21 4.086 737,482 +12,556 0.03% 3,013,018
2014-08-22 2014-08-20 3.966 724,926 -8,371 0.03% 2,875,120
2014-08-14 2014-08-12 3.775 733,297 +62,782 0.03% 2,768,160
2014-08-01 2014-07-30 3.608 670,515 -1,255 0.03% 2,419,021
2014-07-30 2014-07-28 3.608 671,770 -837 0.03% 2,423,549
2014-07-29 2014-07-25 3.703 672,607 -34,321 0.03% 2,490,848
2014-07-23 2014-07-21 3.679 706,928 +3,348 0.03% 2,601,058
2014-07-21 2014-07-17 3.751 703,580 +25,113 0.03% 2,639,170
2014-07-11 2014-07-09 3.608 678,467 +1,256 0.03% 2,447,710
2014-07-07 2014-07-03 3.512 677,211 +837 0.03% 2,378,458
2014-06-12 2014-06-10 3.440 676,374 +8,371 0.03% 2,327,039
2014-06-11 2014-06-09 3.393 668,003 +9,208 0.03% 2,266,319
2014-06-09 2014-06-05 3.345 658,795 -83,710 0.03% 2,203,599
2014-06-06 2014-06-04 3.273 742,505 -90,825 0.03% 2,430,380
2014-06-05 2014-06-03 3.273 833,330 +100,033 0.04% 2,727,670
2014-05-20 2014-05-16 3.367 733,297 +4,186 0.03% 2,468,800
2014-05-19 2014-05-15 3.367 729,111 +9,899 0.03% 2,454,707
2014-05-16 2014-05-14 3.367 719,212 -4,129 0.03% 2,421,380
2014-05-09 2014-05-07 3.342 723,341 +4,129 0.03% 2,417,761
2014-04-25 2014-04-23 3.633 719,212 -5,367 0.03% 2,613,000
2014-04-23 2014-04-17 3.682 724,579 +8,257 0.03% 2,667,599
2014-04-22 2014-04-16 3.633 716,322 +5,367 0.03% 2,602,500
2014-04-15 2014-04-11 3.512 710,955 +8,258 0.03% 2,496,901
2014-04-10 2014-04-08 3.536 702,697 +825 0.03% 2,484,919
2014-04-04 2014-04-02 3.778 701,872 -3,715 0.03% 2,652,001
2014-04-01 2014-03-28 3.803 705,587 -12,386 0.03% 2,683,128
2014-03-28 2014-03-26 3.875 717,973 +4,128 0.03% 2,782,398
2014-03-25 2014-03-21 4.045 713,845 -90,830 0.03% 2,887,431
2014-03-24 2014-03-20 4.093 804,675 +94,959 0.04% 3,293,809
2014-03-21 2014-03-19 3.803 709,716 +4,129 0.03% 2,698,830
2014-03-14 2014-03-12 3.609 705,587 +14,863 0.03% 2,546,408
2014-03-13 2014-03-11 3.682 690,724 +20,643 0.03% 2,542,959
2014-03-12 2014-03-10 3.730 670,081 +25,185 0.03% 2,499,420
2014-03-10 2014-03-06 3.875 644,896 -5,780 0.03% 2,499,199
2014-03-07 2014-03-05 3.778 650,676 +82,573 0.03% 2,458,559
2014-03-04 2014-02-28 3.730 568,103 -1,652 0.02% 2,119,039
2014-02-28 2014-02-26 3.706 569,755 -4,128 0.02% 2,111,401
2014-02-27 2014-02-25 3.657 573,883 -2,065 0.03% 2,098,899
2014-02-25 2014-02-21 3.730 575,948 -11,973 0.03% 2,148,301
2014-02-21 2014-02-19 3.875 587,921 -4,128 0.03% 2,278,401
2014-02-19 2014-02-17 3.875 592,049 -4,129 0.03% 2,294,399
2014-02-18 2014-02-14 3.803 596,178 +4,129 0.03% 2,267,080
2014-02-10 2014-02-06 3.609 592,049 +4,128 0.03% 2,136,659
2014-02-06 2014-02-04 3.609 587,921 -24,772 0.03% 2,121,761
2014-02-05 2014-01-30 3.657 612,693 +8,258 0.03% 2,240,841
2014-01-27 2014-01-23 3.875 604,435 +4,128 0.03% 2,342,399
2014-01-24 2014-01-22 3.851 600,307 +24,772 0.03% 2,311,861
2014-01-23 2014-01-21 3.682 575,535 +3,716 0.03% 2,118,881
2014-01-20 2014-01-16 3.536 571,819 -20,643 0.03% 2,022,100
2014-01-14 2014-01-10 3.682 592,462 -8,258 0.03% 2,181,199
2014-01-13 2014-01-09 3.754 600,720 +20,644 0.03% 2,255,252
2014-01-10 2014-01-08 3.633 580,076 -154,825 0.03% 2,107,499
2014-01-09 2014-01-07 3.682 734,901 -90,830 0.03% 2,705,600
2014-01-07 2014-01-03 3.439 825,731 -15,689 0.04% 2,839,999
2014-01-06 2014-01-02 3.318 841,420 -6,606 0.04% 2,792,059
2013-12-27 2013-12-20 3.173 848,026 -8,257 0.04% 2,690,740
2013-12-23 2013-12-19 3.149 856,283 -4,955 0.04% 2,696,199
2013-12-20 2013-12-18 3.100 861,238 +12,386 0.04% 2,670,081
2013-12-19 2013-12-17 3.028 848,852 +85,051 0.04% 2,570,001
2013-12-11 2013-12-09 2.931 763,801 -3,716 0.03% 2,238,499
2013-12-02 2013-11-28 3.003 767,517 +8,257 0.03% 2,305,159
2013-11-28 2013-11-26 3.003 759,260 -8,257 0.03% 2,280,360
2013-11-26 2013-11-22 3.052 767,517 -18,579 0.03% 2,342,339
2013-11-21 2013-11-19 3.003 786,096 +70,187 0.03% 2,360,959
2013-11-14 2013-11-12 2.907 715,909 +12,386 0.03% 2,080,800
2013-11-07 2013-11-05 2.955 703,523 +41,286 0.03% 2,078,880
2013-11-05 2013-11-01 2.955 662,237 +6,606 0.03% 1,956,881
2013-10-30 2013-10-28 2.979 655,631 +5,368 0.03% 1,953,241
2013-10-23 2013-10-21 3.125 650,263 -10,322 0.03% 2,031,749
2013-10-18 2013-10-16 3.052 660,585 +18,579 0.03% 2,016,000
2013-10-17 2013-10-15 3.076 642,006 -18,579 0.03% 1,974,850
2013-10-16 2013-10-11 3.028 660,585 -7,019 0.03% 2,000,000
2013-10-10 2013-10-08 3.149 667,604 +3,716 0.03% 2,102,101
2013-09-24 2013-09-19 2.882 663,888 +9,496 0.03% 1,913,520
2013-09-18 2013-09-16 2.882 654,392 +18,579 0.03% 1,886,150
2013-09-17 2013-09-13 2.979 635,813 +20,643 0.03% 1,894,200
2013-09-16 2013-09-12 3.052 615,170 +14,863 0.03% 1,877,400
2013-09-05 2013-09-03 3.161 600,307 +6,843 0.03% 1,897,289
2013-09-02 2013-08-29 3.087 593,464 +5,306 0.03% 1,832,041
2013-08-29 2013-08-27 3.014 588,158 +25,714 0.03% 1,772,431
2013-08-27 2013-08-23 3.136 562,444 +8,164 0.02% 1,763,841
2013-08-26 2013-08-22 3.185 554,280 +10,204 0.02% 1,765,399
2013-08-22 2013-08-20 3.283 544,076 +20,408 0.02% 1,786,219
2013-08-20 2013-08-16 3.406 523,668 -20,408 0.02% 1,783,369
2013-08-12 2013-08-08 3.430 544,076 +5,714 0.02% 1,866,199
2013-08-08 2013-08-06 3.602 538,362 +8,163 0.02% 1,938,929
2013-08-05 2013-08-01 3.455 530,199 -2,857 0.02% 1,831,590
2013-07-25 2013-07-23 3.504 533,056 +47,346 0.02% 1,867,580
2013-07-24 2013-07-22 3.381 485,710 -12,244 0.02% 1,642,201
2013-07-23 2013-07-19 3.430 497,954 -5,715 0.02% 1,707,999
2013-07-22 2013-07-18 3.455 503,669 -52,244 0.02% 1,739,941
2013-07-19 2013-07-17 3.283 555,913 +6,122 0.02% 1,825,080
2013-07-16 2013-07-12 3.087 549,791 +42,857 0.02% 1,697,221
2013-07-08 2013-07-04 3.038 506,934 +2,041 0.02% 1,540,080
2013-07-02 2013-06-27 3.063 504,893 -17,551 0.02% 1,546,250
2013-06-28 2013-06-26 3.112 522,444 +2,041 0.02% 1,625,600
2013-06-27 2013-06-25 2.989 520,403 -120,407 0.02% 1,555,500
2013-06-26 2013-06-24 2.989 640,810 -17,959 0.03% 1,915,400
2013-06-25 2013-06-21 3.136 658,769 +2,449 0.03% 2,065,920
2013-06-24 2013-06-20 3.234 656,320 -1,225 0.03% 2,122,559
2013-06-19 2013-06-17 3.332 657,545 +5,715 0.03% 2,190,961
2013-06-17 2013-06-13 3.430 651,830 -24,490 0.03% 2,235,799
2013-06-14 2013-06-11 3.357 676,320 -8,163 0.03% 2,270,090
2013-06-04 2013-05-31 3.602 684,483 +1,632 0.03% 2,465,189
2013-05-30 2013-05-28 3.675 682,851 -408,159 0.03% 2,509,502
2013-05-29 2013-05-27 3.675 1,091,010 -87,754 0.05% 4,009,501
2013-05-27 2013-05-23 3.357 1,178,764 +33,877 0.05% 3,956,560
2013-05-24 2013-05-22 3.455 1,144,887 +5,714 0.05% 3,955,050
2013-05-23 2013-05-21 3.406 1,139,173 +15,510 0.05% 3,879,491
2013-05-22 2013-05-20 3.455 1,123,663 -2,040 0.05% 3,881,731
2013-05-20 2013-05-15 3.238 1,125,703 -6,354 0.05% 3,644,807
2013-05-16 2013-05-14 3.114 1,132,057 +2,427 0.05% 3,525,480
2013-05-13 2013-05-09 3.188 1,129,630 +4,046 0.05% 3,601,681
2013-05-10 2013-05-08 3.213 1,125,584 +4,046 0.05% 3,616,601
2013-05-09 2013-05-07 3.164 1,121,538 +4,046 0.05% 3,548,161
2013-05-06 2013-05-02 3.213 1,117,492 +3,237 0.05% 3,590,601
2013-04-29 2013-04-25 3.164 1,114,255 -14,565 0.05% 3,525,120
2013-04-25 2013-04-23 3.040 1,128,820 -1,619 0.05% 3,431,699
2013-04-17 2013-04-15 3.065 1,130,439 -60,689 0.05% 3,464,561
2013-04-12 2013-04-10 3.090 1,191,128 -35,200 0.05% 3,680,000
2013-04-11 2013-04-09 2.966 1,226,328 -20,230 0.05% 3,637,201
2013-04-08 2013-04-03 2.916 1,246,558 -20,229 0.06% 3,635,581
2013-03-28 2013-03-26 3.040 1,266,787 +1,618 0.06% 3,851,129
2013-03-27 2013-03-25 3.114 1,265,169 -31,558 0.06% 3,940,020
2013-03-26 2013-03-22 3.188 1,296,727 -138,372 0.06% 4,134,449
2013-03-08 2013-03-06 2.645 1,435,099 -14,161 0.06% 3,795,290
2013-03-07 2013-03-05 2.694 1,449,260 -12,138 0.06% 3,904,381
2013-03-06 2013-03-04 2.645 1,461,398 -12,137 0.07% 3,864,841
2013-03-05 2013-03-01 2.570 1,473,535 +80,919 0.07% 3,787,679
2013-02-28 2013-02-26 2.422 1,392,616 +38,436 0.06% 3,373,159
2013-02-27 2013-02-25 2.595 1,354,180 +12,138 0.06% 3,514,350
2013-02-25 2013-02-21 2.620 1,342,042 +34,391 0.06% 3,516,020
2013-02-22 2013-02-20 2.768 1,307,651 +42,482 0.06% 3,619,839
2013-02-20 2013-02-18 3.015 1,265,169 +20,230 0.06% 3,814,940
2013-02-19 2013-02-15 3.040 1,244,939 -2,023 0.06% 3,784,710
2013-02-15 2013-02-08 2.966 1,246,962 +6,069 0.06% 3,698,400
2013-02-08 2013-02-06 2.966 1,240,893 +80,919 0.06% 3,680,399
2013-02-06 2013-02-04 3.090 1,159,974 +125,424 0.05% 3,583,749
2013-02-04 2013-01-31 3.090 1,034,550 -2,427 0.05% 3,196,251
2013-02-01 2013-01-30 3.164 1,036,977 -20,230 0.05% 3,280,639
2013-01-30 2013-01-28 3.065 1,057,207 -4,855 0.05% 3,240,120
2013-01-25 2013-01-23 3.213 1,062,062 +1,214 0.05% 3,412,499
2013-01-24 2013-01-22 3.287 1,060,848 -43,697 0.05% 3,487,259
2013-01-22 2013-01-18 3.361 1,104,545 -59,071 0.05% 3,712,801
2013-01-21 2013-01-17 3.213 1,163,616 -71,208 0.05% 3,738,801
2013-01-18 2013-01-16 2.842 1,234,824 +14,161 0.06% 3,509,799
2013-01-14 2013-01-10 2.916 1,220,663 +80,919 0.05% 3,560,059
2013-01-11 2013-01-09 2.867 1,139,744 -40,460 0.05% 3,267,719
2013-01-08 2013-01-04 2.842 1,180,204 -23,062 0.05% 3,354,550
2013-01-07 2013-01-03 2.842 1,203,266 -6,069 0.05% 3,420,100
2013-01-04 2013-01-02 2.818 1,209,335 -44,505 0.05% 3,407,461
2013-01-03 2012-12-31 2.546 1,253,840 +26,298 0.06% 3,191,969
2013-01-02 2012-12-27 2.373 1,227,542 -8,091 0.05% 2,912,641
2012-12-28 2012-12-24 2.348 1,235,633 -40,460 0.06% 2,901,299
2012-12-21 2012-12-19 2.323 1,276,093 -84,965 0.06% 2,964,760
2012-12-14 2012-12-12 2.373 1,361,058 -216,458 0.06% 3,229,440
2012-12-13 2012-12-11 2.323 1,577,516 -36,818 0.07% 3,665,059
2012-12-10 2012-12-06 2.299 1,614,334 -11,734 0.07% 3,710,699
2012-12-04 2012-11-30 2.101 1,626,068 +202,298 0.07% 3,416,151
2012-12-03 2012-11-29 2.101 1,423,770 +20,230 0.06% 2,991,150
2012-11-30 2012-11-28 2.200 1,403,540 +4,046 0.06% 3,087,409
2012-11-27 2012-11-23 2.299 1,399,494 -23,872 0.06% 3,216,869
2012-11-15 2012-11-13 2.472 1,423,366 -40,459 0.06% 3,518,001
2012-11-13 2012-11-09 2.546 1,463,825 -149,700 0.07% 3,726,540
2012-11-12 2012-11-08 2.521 1,613,525 -809 0.07% 4,067,759
2012-11-09 2012-11-07 2.521 1,614,334 -37,223 0.07% 4,069,799
2012-11-08 2012-11-06 2.521 1,651,557 -60,690 0.07% 4,163,639
2012-11-06 2012-11-02 2.570 1,712,247 -122,592 0.08% 4,401,281
2012-11-05 2012-11-01 2.521 1,834,839 -48,956 0.08% 4,625,700
2012-11-02 2012-10-31 2.397 1,883,795 -56,643 0.08% 4,516,320
2012-11-01 2012-10-30 2.422 1,940,438 +2,023 0.09% 4,700,080
2012-10-30 2012-10-26 2.447 1,938,415 -56,643 0.09% 4,743,090
2012-10-29 2012-10-25 2.472 1,995,058 -88,607 0.09% 4,930,999
2012-10-26 2012-10-24 2.595 2,083,665 -40,459 0.09% 5,407,500
2012-10-25 2012-10-22 2.472 2,124,124 -36,414 0.09% 5,249,999
2012-10-24 2012-10-19 2.397 2,160,538 -46,528 0.10% 5,179,800
2012-10-22 2012-10-18 2.274 2,207,066 -66,759 0.10% 5,018,599
2012-10-19 2012-10-17 2.175 2,273,825 -28,321 0.10% 4,945,601
2012-10-16 2012-10-12 2.175 2,302,146 +1,618 0.10% 5,007,200
2012-10-12 2012-10-10 2.051 2,300,528 -12,138 0.10% 4,719,380
2012-10-11 2012-10-09 2.051 2,312,666 +4,046 0.10% 4,744,281
2012-10-05 2012-10-03 1.928 2,308,620 -25,489 0.10% 4,450,681
2012-10-04 2012-09-28 2.051 2,334,109 +2,832 0.10% 4,788,270
2012-09-27 2012-09-25 2.051 2,331,277 +41,673 0.10% 4,782,460
2012-09-26 2012-09-24 2.101 2,289,604 -17,802 0.10% 4,810,151
2012-09-25 2012-09-21 2.175 2,307,406 -32,368 0.10% 5,018,640
2012-09-24 2012-09-20 2.051 2,339,774 -20,229 0.10% 4,799,891
2012-09-21 2012-09-19 2.076 2,360,003 -12,138 0.11% 4,899,719
2012-09-20 2012-09-18 2.002 2,372,141 -13,756 0.11% 4,749,030
2012-09-19 2012-09-17 2.027 2,385,897 +4,855 0.11% 4,835,539
2012-09-18 2012-09-14 1.928 2,381,042 +8,092 0.11% 4,590,300
2012-09-17 2012-09-13 1.928 2,372,950 +25,085 0.11% 4,574,699
2012-09-07 2012-09-05 1.903 2,347,865 -152,128 0.10% 4,468,309
2012-09-06 2012-09-04 1.916 2,499,993 +2,427 0.11% 4,791,234
2012-09-05 2012-09-03 1.916 2,497,566 +49,623 0.11% 4,786,583
2012-09-03 2012-08-30 1.916 2,447,943 -17,845 0.11% 4,691,480
2012-08-31 2012-08-29 1.942 2,465,788 -5,948 0.11% 4,787,860
2012-08-27 2012-08-23 2.043 2,471,736 -150,692 0.11% 5,048,729
2012-08-24 2012-08-22 1.790 2,622,428 -148,708 0.12% 4,695,230
2012-08-23 2012-08-21 1.790 2,771,136 -59,484 0.13% 4,961,479
2012-08-16 2012-08-14 1.614 2,830,620 +19,828 0.13% 4,568,320
2012-08-15 2012-08-13 1.563 2,810,792 -11,897 0.13% 4,394,560
2012-08-14 2012-08-10 1.614 2,822,689 +222,072 0.13% 4,555,520
2012-08-13 2012-08-09 1.740 2,600,617 +39,655 0.12% 4,525,020
2012-08-10 2012-08-08 1.715 2,560,962 +61,467 0.12% 4,391,441
2012-08-09 2012-08-07 1.765 2,499,495 +19,828 0.11% 4,412,100
2012-08-08 2012-08-06 1.690 2,479,667 +39,655 0.11% 4,189,509
2012-08-07 2012-08-03 1.614 2,440,012 +39,656 0.11% 3,937,920
2012-08-06 2012-08-02 1.639 2,400,356 -3,966 0.11% 3,934,450
2012-08-03 2012-08-01 1.563 2,404,322 +31,725 0.11% 3,759,060
2012-08-02 2012-07-31 1.538 2,372,597 +88,828 0.11% 3,649,630
2012-07-31 2012-07-27 1.563 2,283,769 +19,432 0.10% 3,570,581
2012-07-30 2012-07-26 1.563 2,264,337 +76,139 0.10% 3,540,200
2012-07-27 2012-07-25 1.589 2,188,198 +91,208 0.10% 3,476,339
2012-07-26 2012-07-24 1.614 2,096,990 +67,414 0.10% 3,384,319
2012-07-25 2012-07-23 1.664 2,029,576 +19,431 0.09% 3,377,880
2012-07-24 2012-07-20 1.715 2,010,145 +96,364 0.09% 3,446,921
2012-07-23 2012-07-19 1.740 1,913,781 +51,552 0.09% 3,329,939
2012-07-20 2012-07-18 1.715 1,862,229 -80,104 0.08% 3,193,280
2012-07-18 2012-07-16 1.740 1,942,333 +19,827 0.09% 3,379,619
2012-07-17 2012-07-13 1.866 1,922,506 -7,534 0.09% 3,587,521
2012-07-13 2012-07-11 1.841 1,930,040 -5,949 0.09% 3,552,910
2012-07-12 2012-07-10 1.715 1,935,989 +11,897 0.09% 3,319,761
2012-07-11 2012-07-09 1.690 1,924,092 +50,363 0.09% 3,250,840
2012-07-10 2012-07-06 1.841 1,873,729 +156,640 0.09% 3,449,250
2012-07-06 2012-07-04 1.765 1,717,089 +98,346 0.08% 3,030,999
2012-07-05 2012-07-03 1.790 1,618,743 +103,104 0.07% 2,898,219
2012-07-04 2012-06-29 1.765 1,515,639 -50,362 0.07% 2,675,400
2012-07-03 2012-06-28 1.841 1,566,001 -8,725 0.07% 2,882,769
2012-06-29 2012-06-27 1.891 1,574,726 +47,587 0.07% 2,978,251
2012-06-28 2012-06-26 1.866 1,527,139 +277,986 0.07% 2,849,740
2012-06-27 2012-06-25 1.841 1,249,153 +73,363 0.06% 2,299,500
2012-06-26 2012-06-22 1.866 1,175,790 -14,672 0.05% 2,194,100
2012-06-25 2012-06-21 1.891 1,190,462 +113,415 0.05% 2,251,499
2012-06-21 2012-06-19 2.017 1,077,047 +181,226 0.05% 2,172,799
2012-06-20 2012-06-18 2.068 895,821 +4,759 0.04% 1,852,380
2012-06-18 2012-06-14 2.093 891,062 -33,708 0.04% 1,865,009
2012-06-15 2012-06-13 2.219 924,770 +55,122 0.04% 2,052,161
2012-06-14 2012-06-12 2.244 869,648 -37,673 0.04% 1,951,769
2012-06-13 2012-06-11 2.295 907,321 -9,517 0.04% 2,082,080
2012-06-12 2012-06-08 2.244 916,838 +9,517 0.04% 2,057,679
2012-06-07 2012-06-05 2.295 907,321 +11,897 0.04% 2,082,080
2012-06-05 2012-06-01 2.421 895,424 +14,672 0.04% 2,167,679
2012-06-04 2012-05-31 2.496 880,752 +22,207 0.04% 2,198,790
2012-05-25 2012-05-23 2.522 858,545 +27,363 0.04% 2,165,001
2012-05-24 2012-05-22 2.597 831,182 +19,828 0.04% 2,158,879
2012-05-23 2012-05-21 2.547 811,354 -13,087 0.04% 2,066,459
2012-05-18 2012-05-16 2.370 824,441 +21,414 0.04% 1,954,260
2012-05-15 2012-05-11 2.547 803,027 -22,207 0.04% 2,045,251
2012-05-14 2012-05-10 2.496 825,234 +10,707 0.04% 2,060,190
2012-05-11 2012-05-09 2.496 814,527 -7,138 0.04% 2,033,460
2012-05-10 2012-05-08 2.572 821,665 -16,655 0.04% 2,113,440
2012-05-09 2012-05-07 2.471 838,320 +28,948 0.04% 2,071,719
2012-05-08 2012-05-04 2.572 809,372 +89,225 0.04% 2,081,821
2012-05-02 2012-04-27 2.673 720,147 -128,087 0.03% 1,924,961
2012-04-30 2012-04-26 2.572 848,234 +6,345 0.04% 2,181,779
2012-04-27 2012-04-25 2.623 841,889 +5,948 0.04% 2,207,919
2012-04-25 2012-04-23 2.446 835,941 +4,362 0.04% 2,044,760
2012-04-20 2012-04-18 2.572 831,579 -38,069 0.04% 2,138,940
2012-04-19 2012-04-17 2.446 869,648 +15,862 0.04% 2,127,209
2012-04-18 2012-04-16 2.673 853,786 -6,345 0.04% 2,282,180
2012-04-17 2012-04-13 2.749 860,131 +122,139 0.04% 2,364,210
2012-04-16 2012-04-12 3.026 737,992 +12,690 0.03% 2,233,201
2012-04-13 2012-04-11 3.001 725,302 +69,398 0.03% 2,176,511
2012-04-11 2012-04-05 3.152 655,904 -9,914 0.03% 2,067,499
2012-04-03 2012-03-30 3.228 665,818 -15,863 0.03% 2,149,119
2012-04-02 2012-03-29 3.076 681,681 +9,914 0.03% 2,097,181
2012-03-30 2012-03-28 2.925 671,767 -79,311 0.03% 1,965,041
2012-03-28 2012-03-26 3.051 751,078 +15,862 0.03% 2,291,740
2012-03-27 2012-03-23 3.051 735,216 +19,828 0.03% 2,243,341
2012-03-26 2012-03-22 3.127 715,388 +65,035 0.03% 2,236,961
2012-03-19 2012-03-15 3.480 650,353 +15,863 0.03% 2,263,202
2012-03-16 2012-03-14 3.581 634,490 -7,138 0.03% 2,271,999
2012-03-15 2012-03-13 3.757 641,628 +60,673 0.03% 2,410,819
2012-03-14 2012-03-12 3.783 580,955 +5,155 0.03% 2,197,499
2012-03-13 2012-03-09 3.984 575,800 +396,556 0.03% 2,294,160
2012-03-09 2012-03-07 3.682 179,244 +9,121 0.01% 659,922
2012-03-08 2012-03-06 3.808 170,123 -47,586 0.01% 647,791
2012-03-07 2012-03-05 3.959 217,709 -11,897 0.01% 861,928
2012-03-05 2012-03-01 4.035 229,606 +11,103 0.01% 926,399
2012-03-02 2012-02-29 3.732 218,503 -158,622 0.01% 815,481
2012-03-01 2012-02-28 3.732 377,125 +147,915 0.02% 1,407,479
2012-02-28 2012-02-24 3.606 229,210 -58,293 0.01% 826,541
2012-02-27 2012-02-23 3.783 287,503 +59,483 0.01% 1,087,498
2012-02-24 2012-02-22 3.883 228,020 +17,845 0.01% 885,500
2012-02-23 2012-02-21 3.682 210,175 +65,828 0.01% 773,800
2012-02-17 2012-02-15 3.606 144,347 -793 0.01% 520,522
2012-02-16 2012-02-14 3.530 145,140 -3,172 0.01% 512,401
2012-02-15 2012-02-13 3.656 148,312 -5,948 0.01% 542,300
2012-02-13 2012-02-09 3.808 154,260 -1,983 0.01% 587,388
2012-02-10 2012-02-08 3.581 156,243 -3,569 0.01% 559,479
2012-02-03 2012-02-01 3.152 159,812 -7,931 0.01% 503,749
2012-02-02 2012-01-31 3.253 167,743 +793 0.01% 545,669
2012-02-01 2012-01-30 3.177 166,950 +7,931 0.01% 530,459
2012-01-30 2012-01-26 3.530 159,019 +9,517 0.01% 561,400
2012-01-19 2012-01-17 3.480 149,502 -1,189 0.01% 520,261
2012-01-13 2012-01-11 3.505 150,691 -13,087 0.01% 528,198
2012-01-12 2012-01-10 3.329 163,778 +793 0.01% 545,161
2012-01-10 2012-01-06 3.203 162,985 +14,673 0.01% 521,971
2011-12-28 2011-12-22 3.379 148,312 -65,432 0.01% 501,160
2011-12-20 2011-12-16 3.303 213,744 +72,173 0.01% 706,090
2011-12-19 2011-12-15 3.329 141,571 +3,173 0.01% 471,241
2011-12-12 2011-12-08 3.253 138,398 +3,172 0.01% 450,209
2011-12-08 2011-12-06 3.278 135,226 +3,966 0.01% 443,301
2011-12-06 2011-12-02 3.430 131,260 +1,189 0.01% 450,159
2011-11-28 2011-11-24 3.152 130,071 +6,345 0.01% 410,002
2011-11-25 2011-11-23 3.127 123,726 +2,380 0.01% 386,881
2011-11-24 2011-11-22 3.127 121,346 +1,586 0.01% 379,439
2011-11-23 2011-11-21 3.152 119,760 +9,914 0.01% 377,500
2011-11-22 2011-11-18 3.329 109,846 +5,948 0.00% 365,640
2011-11-18 2011-11-16 3.329 103,898 -63,052 0.00% 345,841
2011-11-16 2011-11-14 3.354 166,950 +76,932 0.01% 559,929
2011-11-14 2011-11-10 3.329 90,018 +18,638 0.00% 299,639
2011-11-11 2011-11-09 3.732 71,380 +1,983 0.00% 266,399
2011-11-10 2011-11-08 3.480 69,397 -3,966 0.00% 241,499
2011-11-09 2011-11-07 3.430 73,363 +15,862 0.00% 251,600
2011-11-04 2011-11-02 3.530 57,501 +1,983 0.00% 203,001
2011-11-01 2011-10-28 3.783 55,518 -11,897 0.00% 210,000
2011-10-31 2011-10-27 3.858 67,415 -4,758 0.00% 260,102
2011-10-26 2011-10-24 3.430 72,173 -3,569 0.00% 247,519
2011-10-25 2011-10-21 3.278 75,742 +4,758 0.00% 248,299
2011-10-24 2011-10-20 3.581 70,984 +3,569 0.00% 254,181
2011-09-28 2011-09-26 3.026 67,415 +2,380 0.00% 204,001
2011-09-23 2011-09-21 3.883 65,035 -7,931 0.00% 252,559
2011-09-21 2011-09-19 3.707 72,966 -15,863 0.00% 270,479
2011-09-20 2011-09-16 3.631 88,829 +15,863 0.00% 322,561
2011-09-12 2011-09-08 4.413 72,966 -9,914 0.00% 321,998
2011-09-08 2011-09-06 4.413 82,880 -6,345 0.00% 365,749
2011-09-07 2011-09-05 4.450 89,225 +1,189 0.00% 397,029
2011-09-06 2011-09-02 4.630 88,036 +1,726 0.00% 407,589
2011-09-01 2011-08-30 4.193 86,310 +3,110 0.00% 361,858
2011-08-11 2011-08-09 3.858 83,200 -7,776 0.00% 320,999
2011-08-10 2011-08-08 3.910 90,976 -5,443 0.00% 355,681
2011-08-05 2011-08-03 4.475 96,419 +11,664 0.00% 431,521
2011-07-25 2011-07-21 4.527 84,755 +11,663 0.00% 383,679
2011-07-19 2011-07-15 4.784 73,092 -4,665 0.00% 349,681
2011-07-14 2011-07-12 4.758 77,757 -35,380 0.00% 369,999
2011-07-13 2011-07-11 4.501 113,137 +37,713 0.01% 509,252
2011-07-12 2011-07-08 5.350 75,424 +4,276 0.00% 403,518
2011-06-15 2011-06-13 6.276 71,148 +1,944 0.00% 446,521
2011-05-26 2011-05-24 6.559 69,204 +5,054 0.00% 453,901
2011-05-25 2011-05-23 6.456 64,150 +6,221 0.00% 414,152
2011-05-19 2011-05-17 6.893 57,929 -58,318 0.00% 399,319
2011-05-16 2011-05-12 6.996 116,247 +7,776 0.01% 813,280
2011-05-13 2011-05-11 7.022 108,471 +58,318 0.00% 761,668
2011-05-04 2011-04-29 7.282 50,153 +2,146 0.00% 365,221
2011-04-20 2011-04-18 6.879 48,007 -6,698 0.00% 330,243
2011-04-11 2011-04-07 6.745 54,705 +7,443 0.00% 368,969
2011-04-01 2011-03-30 6.637 47,262 +1,860 0.00% 313,688
2011-03-31 2011-03-29 6.503 45,402 -11,164 0.00% 295,243
2011-03-30 2011-03-28 6.503 56,566 +1,861 0.00% 367,841
2011-03-29 2011-03-25 6.772 54,705 +2,977 0.00% 370,439
2011-03-28 2011-03-24 6.745 51,728 +5,210 0.00% 348,890
2011-03-25 2011-03-23 6.745 46,518 +11,536 0.00% 313,750
2011-03-24 2011-03-22 7.551 34,982 +11,165 0.00% 264,143
2011-03-21 2011-03-17 7.470 23,817 +5,210 0.00% 177,918
2011-03-15 2011-03-11 8.115 18,607 +372 0.00% 150,998
2011-03-03 2011-03-01 8.061 18,235 +3,721 0.00% 147,000
2011-02-17 2011-02-15 8.196 14,514 -3,721 0.00% 118,953
2011-02-14 2011-02-10 8.384 18,235 +2,233 0.00% 152,880
2011-01-21 2011-01-19 9.002 16,002 +2,233 0.00% 144,048
2011-01-07 2011-01-05 9.512 13,769 -7,443 0.00% 130,977
2010-12-29 2010-12-24 9.029 21,212 +3,721 0.00% 191,518
2010-12-22 2010-12-20 8.975 17,491 -1,488 0.00% 156,982
2010-12-15 2010-12-13 9.136 18,979 -22,701 0.00% 173,397
2010-12-06 2010-12-02 9.486 41,680 +7,443 0.00% 395,359
2010-11-24 2010-11-22 11.232 34,237 -51,728 0.00% 384,557
2010-11-23 2010-11-19 10.990 85,965 -11,165 0.00% 944,787
2010-11-17 2010-11-15 11.340 97,130 +4,094 0.00% 1,101,425
2010-11-16 2010-11-12 11.582 93,036 +14,886 0.00% 1,077,500
2010-11-15 2010-11-11 11.797 78,150 +55,449 0.00% 921,897
2010-11-12 2010-11-10 11.877 22,701 -3,721 0.00% 269,623
2010-11-11 2010-11-09 12.092 26,422 -14,886 0.00% 319,497
2010-11-10 2010-11-08 12.173 41,308 -5,954 0.00% 502,830
2010-11-08 2010-11-04 12.280 47,262 +6,698 0.00% 580,386
2010-11-05 2010-11-03 12.253 40,564 -18,607 0.00% 497,044
2010-10-29 2010-10-27 11.743 59,171 +11,164 0.00% 694,831
2010-10-26 2010-10-22 11.904 48,007 +7,443 0.00% 571,475
2010-10-12 2010-10-08 12.898 40,564 -744 0.00% 523,204
2010-10-11 2010-10-07 12.871 41,308 +14,141 0.00% 531,690
2010-10-08 2010-10-06 12.898 27,167 +18,608 0.00% 350,406
2010-09-15 2010-09-13 11.232 8,559 -3,722 0.00% 96,136
2010-09-14 2010-09-10 11.259 12,281 -3,349 0.00% 138,273
2010-09-10 2010-09-08 11.286 15,630 -2,977 0.00% 176,399
2010-09-08 2010-09-06 11.897 18,607 +3,721 0.00% 221,365
2010-09-07 2010-09-03 11.622 14,886 -36,069 0.00% 173,006
2010-09-02 2010-08-31 11.265 50,955 +9,463 0.00% 574,004
2010-08-31 2010-08-27 10.935 41,492 +1,820 0.00% 453,724
2010-08-27 2010-08-25 11.430 39,672 +1,456 0.00% 453,442
2010-08-06 2010-08-04 12.062 38,216 +26,933 0.00% 460,950
2010-07-28 2010-07-26 12.227 11,283 +5,824 0.00% 137,952
2010-07-26 2010-07-22 13.051 5,459 +1,819 0.00% 71,244
2010-06-03 2010-06-01 14.177 3,640 -1,819 0.00% 51,605
2010-05-25 2010-05-20 12.474 5,459 +1,819 0.00% 68,095
2010-05-19 2010-05-17 13.051 3,640 -14,558 0.00% 47,505
2010-05-18 2010-05-14 13.628 18,198 +14,558 0.00% 247,999
2010-05-14 2010-05-12 13.793 3,640 -1,819 0.00% 50,205
2010-05-05 2010-05-03 15.218 5,459 +146 0.00% 83,077
2010-04-27 2010-04-23 14.484 5,313 -2,479 0.00% 76,955
2010-04-20 2010-04-16 14.569 7,792 +2,479 0.00% 113,521
2010-04-14 2010-04-12 15.218 5,313 +1,771 0.00% 80,855
2010-04-01 2010-03-30 16.150 3,542 -3,187 0.00% 57,203
2010-03-29 2010-03-25 15.359 6,729 -2,480 0.00% 103,354
2010-03-05 2010-03-03 14.992 9,209 +2,480 0.00% 138,065
2010-02-25 2010-02-23 14.287 6,729 -1,771 0.00% 96,134
2010-02-12 2010-02-10 13.496 8,500 +3,187 0.00% 114,716
2010-02-11 2010-02-09 13.101 5,313 +1,771 0.00% 69,604
2010-01-29 2010-01-27 13.948 3,542 -3,542 0.00% 49,403
2010-01-15 2010-01-13 16.207 7,084 -1,770 0.00% 114,807
2010-01-14 2010-01-12 17.110 8,854 +6,729 0.00% 151,492
2009-12-30 2009-12-28 16.856 2,125 -1,771 0.00% 35,819
2009-12-23 2009-12-21 14.964 3,896 +1,771 0.00% 58,300
2009-12-09 2009-12-07 16.461 2,125 -2,479 0.00% 34,979
2009-12-08 2009-12-04 16.461 4,604 +2,479 0.00% 75,785
2009-12-04 2009-12-02 16.150 2,125 -2,125 0.00% 34,319
2009-12-03 2009-12-01 16.348 4,250 +2,833 0.00% 69,478
2009-12-01 2009-11-27 15.218 1,417 -3,542 0.00% 21,564
2009-11-30 2009-11-26 15.952 4,959 -8,854 0.00% 79,108
2009-11-23 2009-11-19 15.670 13,813 -2,479 0.00% 216,450
2009-11-19 2009-11-17 15.839 16,292 -709 0.00% 258,056
2009-11-18 2009-11-16 14.767 17,001 +709 0.00% 251,046
2009-11-13 2009-11-11 14.230 16,292 +1,062 0.00% 231,837
2009-10-30 2009-10-28 13.270 15,230 -1,771 0.00% 202,104
2009-10-27 2009-10-22 12.423 17,001 +1,771 0.00% 211,205
2009-10-23 2009-10-21 12.818 15,230 +2,125 0.00% 195,224
2009-10-22 2009-10-20 13.242 13,105 +1,771 0.00% 173,535
2009-10-20 2009-10-16 13.355 11,334 -2,833 0.00% 151,364
2009-10-19 2009-10-15 13.552 14,167 +6,021 0.00% 191,998
2009-10-16 2009-10-14 13.863 8,146 +3,542 0.00% 112,928
2009-10-12 2009-10-08 15.331 4,604 +354 0.00% 70,585
2009-09-30 2009-09-28 14.823 4,250 -9,917 0.00% 62,998
2009-09-25 2009-09-23 14.592 14,167 -4,743 0.00% 206,727
2009-09-18 2009-09-16 14.963 18,910 -3,502 0.00% 282,958
2009-09-17 2009-09-15 15.021 22,412 -2,101 0.00% 336,640
2009-09-14 2009-09-10 15.335 24,513 -4,903 0.00% 375,898
2009-09-09 2009-09-07 14.849 29,416 +7,704 0.00% 436,804
2009-09-08 2009-09-04 14.421 21,712 +701 0.00% 313,105
2009-09-03 2009-09-01 13.621 21,011 -3,502 0.00% 286,197
2009-09-02 2009-08-31 13.678 24,513 +3,852 0.00% 335,298
2009-09-01 2009-08-28 12.993 20,661 -11,206 0.00% 268,449
2009-08-28 2009-08-26 13.964 31,867 +3,502 0.00% 444,989
2009-08-27 2009-08-25 14.564 28,365 +2,801 0.00% 413,097
2009-08-25 2009-08-21 14.764 25,564 +5,253 0.00% 377,415
2009-08-11 2009-08-07 15.135 20,311 +4,202 0.00% 307,402
2009-08-07 2009-08-05 15.734 16,109 +3,852 0.00% 253,466
2009-08-03 2009-07-30 16.277 12,257 +351 0.00% 199,507
2009-07-31 2009-07-29 15.991 11,906 -9,455 0.00% 190,394
2009-07-29 2009-07-27 14.963 21,361 +4,202 0.00% 319,634
2009-07-24 2009-07-22 15.078 17,159 +4,202 0.00% 258,717
2009-07-23 2009-07-21 15.163 12,957 +9,455 0.00% 196,471
2009-06-11 2009-06-09 13.393 3,502 -3,502 0.00% 46,902
2009-06-10 2009-06-08 13.393 7,004 +3,502 0.00% 93,803
2009-06-09 2009-06-05 13.993 3,502 -350 0.00% 49,002
2009-06-04 2009-06-02 12.993 3,852 -3,502 0.00% 50,049
2009-06-02 2009-05-29 12.422 7,354 +3,502 0.00% 91,351
2009-05-20 2009-05-18 12.536 3,852 -350 0.00% 48,289
2009-05-07 2009-05-05 11.931 4,202 +108 0.00% 50,134
2009-05-05 2009-04-30 11.110 4,094 +3,412 0.00% 45,486
2009-04-22 2009-04-20 10.436 682 +682 0.00% 7,117
2009-04-06 2009-04-02 8.794 0 -3,070
2009-03-31 2009-03-27 8.325 3,070 +3,070 0.00% 25,559
2007-10-12 2007-10-10 16.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top