History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ING BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 +0
2023-03-17 2023-03-15 0.384 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.407 0 +0
2023-03-10 2023-03-08 0.413 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.419 0 +0
2023-03-07 2023-03-03 0.413 0 +0
2023-03-06 2023-03-02 0.407 0 +0
2023-03-03 2023-03-01 0.413 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.384 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.401 0 +0
2023-02-23 2023-02-21 0.419 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.401 0 +0
2023-02-20 2023-02-16 0.401 0 +0
2023-02-17 2023-02-15 0.401 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.413 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.413 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.447 0 +0
2023-02-06 2023-02-02 0.453 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.453 0 +0
2023-02-01 2023-01-30 0.447 0 +0
2023-01-31 2023-01-27 0.464 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.459 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.453 0 +0
2023-01-17 2023-01-13 0.459 0 +0
2023-01-16 2023-01-12 0.447 0 +0
2023-01-13 2023-01-11 0.447 0 +0
2023-01-12 2023-01-10 0.447 0 +0
2023-01-11 2023-01-09 0.464 0 +0
2023-01-10 2023-01-06 0.413 0 +0
2023-01-09 2023-01-05 0.413 0 +0
2023-01-06 2023-01-04 0.407 0 +0
2023-01-05 2023-01-03 0.384 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.367 0 +0
2022-12-29 2022-12-23 0.361 0 +0
2022-12-28 2022-12-22 0.361 0 +0
2022-12-23 2022-12-21 0.361 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.367 0 +0
2022-12-20 2022-12-16 0.367 0 +0
2022-12-19 2022-12-15 0.373 0 +0
2022-12-16 2022-12-14 0.373 0 +0
2022-12-15 2022-12-13 0.378 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.396 0 +0
2022-12-12 2022-12-08 0.401 0 +0
2022-12-09 2022-12-07 0.396 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.392 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.362 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.386 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.327 0 +0
2022-11-22 2022-11-18 0.339 0 +0
2022-11-21 2022-11-17 0.333 0 +0
2022-11-18 2022-11-16 0.333 0 +0
2022-11-17 2022-11-15 0.333 0 +0
2022-11-16 2022-11-14 0.309 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.274 0 +0
2022-11-11 2022-11-09 0.289 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.303 0 +0
2022-11-08 2022-11-04 0.303 0 +0
2022-11-07 2022-11-03 0.286 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.277 0 +0
2022-11-01 2022-10-28 0.297 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.309 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.339 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.327 0 +0
2022-10-18 2022-10-14 0.321 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.362 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.386 0 +0
2022-10-07 2022-10-05 0.386 0 +0
2022-10-06 2022-10-03 0.368 0 +0
2022-10-05 2022-09-30 0.386 0 +0
2022-10-03 2022-09-29 0.356 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.398 0 +0
2022-09-27 2022-09-23 0.392 0 +0
2022-09-26 2022-09-22 0.386 0 +0
2022-09-23 2022-09-21 0.392 0 +0
2022-09-22 2022-09-20 0.404 0 +0
2022-09-21 2022-09-19 0.416 0 +0
2022-09-20 2022-09-16 0.422 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.404 0 +0
2022-09-15 2022-09-13 0.416 0 +0
2022-09-14 2022-09-09 0.422 0 +0
2022-09-13 2022-09-08 0.416 0 +0
2022-09-09 2022-09-07 0.404 0 +0
2022-09-08 2022-09-06 0.416 0 +0
2022-09-07 2022-09-05 0.428 0 +0
2022-09-06 2022-09-02 0.434 0 +0
2022-09-05 2022-09-01 0.416 0 +0
2022-09-02 2022-08-31 0.416 0 +0
2022-09-01 2022-08-30 0.416 0 +0
2022-08-31 2022-08-29 0.428 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.434 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.451 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.457 0 +0
2022-08-18 2022-08-16 0.451 0 +0
2022-08-17 2022-08-15 0.457 0 +0
2022-08-16 2022-08-12 0.457 0 +0
2022-08-15 2022-08-11 0.451 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.457 0 +0
2022-08-10 2022-08-08 0.457 0 +0
2022-08-09 2022-08-05 0.457 0 +0
2022-08-08 2022-08-04 0.446 0 +0
2022-08-05 2022-08-03 0.446 0 +0
2022-08-04 2022-08-02 0.446 0 +0
2022-08-03 2022-08-01 0.451 0 +0
2022-08-02 2022-07-29 0.463 0 +0
2022-08-01 2022-07-28 0.469 0 +0
2022-07-29 2022-07-27 0.469 0 +0
2022-07-28 2022-07-26 0.487 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.487 0 +0
2022-07-25 2022-07-21 0.481 0 +0
2022-07-22 2022-07-20 0.487 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.469 0 +0
2022-07-19 2022-07-15 0.463 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.493 0 +0
2022-07-14 2022-07-12 0.493 0 +0
2022-07-13 2022-07-11 0.511 0 +0
2022-07-12 2022-07-08 0.511 0 +0
2022-07-11 2022-07-07 0.511 0 +0
2022-07-08 2022-07-06 0.523 0 +0
2022-07-07 2022-07-05 0.511 0 +0
2022-07-06 2022-07-04 0.523 0 +0
2022-07-05 2022-06-30 0.529 0 +0
2022-07-04 2022-06-29 0.535 0 +0
2022-06-30 2022-06-28 0.547 0 +0
2022-06-29 2022-06-27 0.558 0 +0
2022-06-28 2022-06-24 0.552 0 +0
2022-06-27 2022-06-23 0.535 0 +0
2022-06-24 2022-06-22 0.535 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.552 0 +0
2022-06-21 2022-06-17 0.547 0 +0
2022-06-20 2022-06-16 0.529 0 +0
2022-06-17 2022-06-15 0.541 0 +0
2022-06-16 2022-06-14 0.529 0 +0
2022-06-15 2022-06-13 0.541 0 +0
2022-06-14 2022-06-10 0.558 0 +0
2022-06-13 2022-06-09 0.541 0 +0
2022-06-10 2022-06-08 0.558 0 +0
2022-06-09 2022-06-07 0.529 0 +0
2022-06-08 2022-06-06 0.511 0 +0
2022-06-07 2022-06-02 0.499 0 +0
2022-06-06 2022-06-01 0.511 0 +0
2022-06-02 2022-05-31 0.511 0 +0
2022-06-01 2022-05-30 0.487 0 +0
2022-05-31 2022-05-27 0.457 0 +0
2022-05-30 2022-05-26 0.440 0 +0
2022-05-27 2022-05-25 0.457 0 +0
2022-05-26 2022-05-24 0.463 0 +0
2022-05-25 2022-05-23 0.463 0 +0
2022-05-24 2022-05-20 0.481 0 +0
2022-05-23 2022-05-19 0.469 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.487 0 +0
2022-05-18 2022-05-16 0.481 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.499 0 +0
2022-05-13 2022-05-11 0.505 0 +0
2022-05-12 2022-05-10 0.499 0 +0
2022-05-11 2022-05-06 0.511 0 +0
2022-05-10 2022-05-05 0.535 0 +0
2022-05-06 2022-05-04 0.523 0 +0
2022-05-05 2022-05-03 0.529 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.529 0 +0
2022-04-29 2022-04-27 0.517 0 +0
2022-04-28 2022-04-26 0.511 0 +0
2022-04-27 2022-04-25 0.517 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.541 0 +0
2022-04-21 2022-04-19 0.552 0 +0
2022-04-20 2022-04-14 0.558 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.535 0 +0
2022-04-13 2022-04-11 0.541 0 +0
2022-04-12 2022-04-08 0.547 0 +0
2022-04-11 2022-04-07 0.558 0 +0
2022-04-08 2022-04-06 0.576 0 +0
2022-04-07 2022-04-04 0.594 0 +0
2022-04-06 2022-04-01 0.606 0 +0
2022-04-04 2022-03-31 0.594 0 +0
2022-04-01 2022-03-30 0.618 0 +0
2022-03-31 2022-03-29 0.606 0 +0
2022-03-30 2022-03-28 0.576 0 +0
2022-03-29 2022-03-25 0.594 0 +0
2022-03-28 2022-03-24 0.653 0 +0
2022-03-25 2022-03-23 0.618 0 +0
2022-03-24 2022-03-22 0.576 0 +0
2022-03-23 2022-03-21 0.541 0 +0
2022-03-22 2022-03-18 0.547 0 +0
2022-03-21 2022-03-17 0.535 0 +0
2022-03-18 2022-03-16 0.517 0 +0
2022-03-17 2022-03-15 0.505 0 +0
2022-03-16 2022-03-14 0.529 0 +0
2022-03-15 2022-03-11 0.582 0 +0
2022-03-14 2022-03-10 0.594 0 +0
2022-03-11 2022-03-09 0.582 0 +0
2022-03-10 2022-03-08 0.576 0 +0
2022-03-09 2022-03-07 0.618 0 +0
2022-03-08 2022-03-04 0.653 0 +0
2022-03-07 2022-03-03 0.665 0 +0
2022-03-04 2022-03-02 0.677 0 +0
2022-03-03 2022-03-01 0.713 0 +0
2022-03-02 2022-02-28 0.701 0 +0
2022-03-01 2022-02-25 0.713 0 +0
2022-02-28 2022-02-24 0.713 0 +0
2022-02-25 2022-02-23 0.760 0 +0
2022-02-24 2022-02-22 0.760 0 +0
2022-02-23 2022-02-21 0.772 0 +0
2022-02-22 2022-02-18 0.784 0 +0
2022-02-21 2022-02-17 0.784 0 +0
2022-02-18 2022-02-16 0.796 0 +0
2022-02-17 2022-02-15 0.796 0 +0
2022-02-16 2022-02-14 0.808 0 +0
2022-02-15 2022-02-11 0.820 0 +0
2022-02-14 2022-02-10 0.820 0 +0
2022-02-11 2022-02-09 0.820 0 +0
2022-02-10 2022-02-08 0.808 0 +0
2022-02-09 2022-02-07 0.796 0 +0
2022-02-08 2022-02-04 0.796 0 +0
2022-02-07 2022-01-31 0.772 0 +0
2022-02-04 2022-01-27 0.796 0 +0
2022-01-28 2022-01-26 0.796 0 +0
2022-01-27 2022-01-25 0.784 0 +0
2022-01-26 2022-01-24 0.820 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.832 0 +0
2022-01-21 2022-01-19 0.832 0 +0
2022-01-20 2022-01-18 0.844 0 +0
2022-01-19 2022-01-17 0.808 0 +0
2022-01-18 2022-01-14 0.808 0 +0
2022-01-17 2022-01-13 0.808 0 +0
2022-01-14 2022-01-12 0.832 0 +0
2022-01-13 2022-01-11 0.796 0 +0
2022-01-12 2022-01-10 0.796 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.832 0 +0
2022-01-07 2022-01-05 0.772 0 +0
2022-01-06 2022-01-04 0.784 0 +0
2022-01-05 2022-01-03 0.784 0 +0
2022-01-04 2021-12-31 0.808 0 +0
2022-01-03 2021-12-29 0.772 0 +0
2021-12-30 2021-12-28 0.808 0 +0
2021-12-29 2021-12-24 0.808 0 +0
2021-12-28 2021-12-22 0.832 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.808 0 +0
2021-12-21 2021-12-17 0.820 0 +0
2021-12-20 2021-12-16 0.832 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.844 0 +0
2021-12-15 2021-12-13 0.844 0 +0
2021-12-14 2021-12-10 0.867 0 +0
2021-12-13 2021-12-09 0.867 0 +0
2021-12-10 2021-12-08 0.879 0 +0
2021-12-09 2021-12-07 0.867 0 +0
2021-12-08 2021-12-06 0.844 0 +0
2021-12-07 2021-12-03 0.855 0 +0
2021-12-06 2021-12-02 0.820 0 +0
2021-12-03 2021-12-01 0.820 0 +0
2021-12-02 2021-11-30 0.844 0 +0
2021-12-01 2021-11-29 0.867 0 +0
2021-11-30 2021-11-26 0.844 0 +0
2021-11-29 2021-11-25 0.879 0 +0
2021-11-26 2021-11-24 0.855 0 +0
2021-11-25 2021-11-23 0.879 0 +0
2021-11-24 2021-11-22 0.879 0 +0
2021-11-23 2021-11-19 0.891 0 +0
2021-11-22 2021-11-18 0.879 0 +0
2021-11-19 2021-11-17 0.879 0 +0
2021-11-18 2021-11-16 0.903 0 +0
2021-11-17 2021-11-15 0.891 0 +0
2021-11-16 2021-11-12 0.879 0 +0
2021-11-15 2021-11-11 0.879 0 +0
2021-11-12 2021-11-10 0.891 0 +0
2021-11-11 2021-11-09 0.879 0 +0
2021-11-10 2021-11-08 0.867 0 +0
2021-11-09 2021-11-05 0.844 0 +0
2021-11-08 2021-11-04 0.962 0 +0
2021-11-05 2021-11-03 0.974 0 +0
2021-11-04 2021-11-02 0.962 0 +0
2021-11-03 2021-11-01 0.974 0 +0
2021-11-02 2021-10-29 0.974 0 +0
2021-11-01 2021-10-28 0.986 0 +0
2021-10-29 2021-10-27 0.986 0 +0
2021-10-28 2021-10-26 0.998 0 +0
2021-10-27 2021-10-25 1.034 0 +0
2021-10-26 2021-10-22 1.034 0 +0
2021-10-25 2021-10-21 1.034 0 +0
2021-10-22 2021-10-20 1.081 0 +0
2021-10-21 2021-10-19 1.045 0 +0
2021-10-20 2021-10-18 1.045 0 +0
2021-10-19 2021-10-15 1.034 0 +0
2021-10-18 2021-10-12 1.034 0 +0
2021-10-15 2021-10-11 1.022 0 +0
2021-10-12 2021-10-08 1.010 0 +0
2021-10-11 2021-10-07 0.998 0 +0
2021-10-08 2021-10-06 0.974 0 +0
2021-10-07 2021-10-05 0.998 0 +0
2021-10-06 2021-10-04 0.998 0 +0
2021-10-05 2021-09-30 1.010 0 +0
2021-10-04 2021-09-29 0.974 0 +0
2021-09-30 2021-09-28 0.986 0 +0
2021-09-29 2021-09-27 0.986 0 +0
2021-09-28 2021-09-24 0.974 0 +0
2021-09-27 2021-09-23 1.022 0 +0
2021-09-24 2021-09-21 1.010 0 +0
2021-09-23 2021-09-20 0.986 0 +0
2021-09-21 2021-09-17 1.045 0 +0
2021-09-20 2021-09-16 1.081 0 +0
2021-09-17 2021-09-15 1.105 0 +0
2021-09-16 2021-09-14 1.105 0 +0
2021-09-15 2021-09-13 1.152 0 +0
2021-09-14 2021-09-10 1.164 0 +0
2021-09-13 2021-09-09 1.141 0 +0
2021-09-10 2021-09-08 1.176 0 +0
2021-09-09 2021-09-07 1.224 0 +0
2021-09-08 2021-09-06 1.152 0 +0
2021-09-07 2021-09-03 1.141 0 +0
2021-09-06 2021-09-02 1.093 0 +0
2021-09-03 2021-09-01 1.105 0 +0
2021-09-02 2021-08-31 1.093 0 +0
2021-09-01 2021-08-30 1.081 0 +0
2021-08-31 2021-08-27 1.093 0 +0
2021-08-30 2021-08-26 1.081 0 +0
2021-08-27 2021-08-25 1.093 0 +0
2021-08-26 2021-08-24 1.117 0 +0
2021-08-25 2021-08-23 1.069 0 +0
2021-08-24 2021-08-20 1.182 0 +0
2021-08-23 2021-08-19 1.246 0 +0
2021-08-20 2021-08-18 1.259 0 +0
2021-08-19 2021-08-17 1.246 0 +0
2021-08-18 2021-08-16 1.271 0 +0
2021-08-17 2021-08-13 1.310 0 +0
2021-08-16 2021-08-12 1.322 0 +0
2021-08-13 2021-08-11 1.360 0 +0
2021-08-12 2021-08-10 1.310 0 +0
2021-08-11 2021-08-09 1.310 0 +0
2021-08-10 2021-08-06 1.297 0 +0
2021-08-09 2021-08-05 1.348 0 +0
2021-08-06 2021-08-04 1.386 0 +0
2021-08-05 2021-08-03 1.322 0 +0
2021-08-04 2021-08-02 1.386 0 +0
2021-08-03 2021-07-30 1.335 0 +0
2021-08-02 2021-07-29 1.348 0 +0
2021-07-30 2021-07-28 1.348 0 +0
2021-07-29 2021-07-27 1.259 0 +0
2021-07-28 2021-07-26 1.348 0 +0
2021-07-27 2021-07-23 1.399 0 +0
2021-07-26 2021-07-22 1.488 0 +0
2021-07-23 2021-07-21 1.462 0 +0
2021-07-22 2021-07-20 1.475 0 +0
2021-07-21 2021-07-19 1.462 0 +0
2021-07-20 2021-07-16 1.564 0 +0
2021-07-19 2021-07-15 1.602 0 +0
2021-07-16 2021-07-14 1.602 0 +0
2021-07-15 2021-07-13 1.564 0 +0
2021-07-14 2021-07-12 1.615 0 +0
2021-07-13 2021-07-09 1.627 0 +0
2021-07-12 2021-07-08 1.640 0 +0
2021-07-09 2021-07-07 1.755 0 +0
2021-07-08 2021-07-06 1.678 0 +0
2021-07-07 2021-07-05 1.716 0 +0
2021-07-06 2021-07-02 1.729 0 +0
2021-07-05 2021-06-30 1.742 0 +0
2021-07-02 2021-06-29 1.691 0 +0
2021-06-30 2021-06-28 1.780 0 +0
2021-06-29 2021-06-25 1.564 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.564 0 +0
2021-06-24 2021-06-22 1.513 0 +0
2021-06-23 2021-06-21 1.602 0 +0
2021-06-22 2021-06-18 1.640 0 +0
2021-06-21 2021-06-17 1.462 0 +0
2021-06-18 2021-06-16 1.411 0 +0
2021-06-17 2021-06-15 1.360 0 +0
2021-06-16 2021-06-11 1.310 0 +0
2021-06-15 2021-06-10 1.322 0 +0
2021-06-11 2021-06-09 1.335 0 +0
2021-06-10 2021-06-08 1.310 0 +0
2021-06-09 2021-06-07 1.297 0 +0
2021-06-08 2021-06-04 1.310 0 +0
2021-06-07 2021-06-03 1.259 0 +0
2021-06-04 2021-06-02 1.233 0 +0
2021-06-03 2021-06-01 1.246 0 +0
2021-06-02 2021-05-31 1.233 0 +0
2021-06-01 2021-05-28 1.246 0 +0
2021-05-31 2021-05-27 1.259 0 +0
2021-05-28 2021-05-26 1.208 0 +0
2021-05-27 2021-05-25 1.208 0 +0
2021-05-26 2021-05-24 1.195 0 +0
2021-05-25 2021-05-21 1.195 0 +0
2021-05-24 2021-05-20 1.195 0 +0
2021-05-21 2021-05-18 1.208 0 +0
2021-05-20 2021-05-17 1.208 0 +0
2021-05-18 2021-05-14 1.208 0 +0
2021-05-17 2021-05-13 1.208 0 +0
2021-05-14 2021-05-12 1.233 0 +0
2021-05-13 2021-05-11 1.221 0 +0
2021-05-12 2021-05-10 1.271 0 +0
2021-05-11 2021-05-07 1.297 0 +0
2021-05-10 2021-05-06 1.297 0 +0
2021-05-07 2021-05-05 1.259 0 +0
2021-05-06 2021-05-04 1.297 0 +0
2021-05-05 2021-05-03 1.246 0 +0
2021-05-04 2021-04-30 1.297 0 +0
2021-05-03 2021-04-29 1.297 0 +0
2021-04-30 2021-04-28 1.335 0 +0
2021-04-29 2021-04-27 1.360 0 +0
2021-04-28 2021-04-26 1.284 0 +0
2021-04-27 2021-04-23 1.271 0 +0
2021-04-26 2021-04-22 1.246 0 +0
2021-04-23 2021-04-21 1.297 0 +0
2021-04-22 2021-04-20 1.259 0 +0
2021-04-21 2021-04-19 1.246 0 +0
2021-04-20 2021-04-16 1.259 0 +0
2021-04-19 2021-04-15 1.195 0 +0
2021-04-16 2021-04-14 1.195 0 +0
2021-04-15 2021-04-13 1.208 0 +0
2021-04-14 2021-04-12 1.170 0 +0
2021-04-13 2021-04-09 1.182 0 +0
2021-04-12 2021-04-08 1.170 0 +0
2021-04-09 2021-04-07 1.144 0 +0
2021-04-08 2021-04-01 1.132 0 +0
2021-04-07 2021-03-31 1.144 0 +0
2021-04-01 2021-03-30 1.119 0 +0
2021-03-31 2021-03-29 1.132 0 +0
2021-03-30 2021-03-26 1.157 0 +0
2021-03-29 2021-03-25 1.119 0 +0
2021-03-26 2021-03-24 1.093 0 +0
2021-03-25 2021-03-23 1.132 0 +0
2021-03-24 2021-03-22 1.170 0 +0
2021-03-23 2021-03-19 1.144 0 +0
2021-03-22 2021-03-18 1.157 0 +0
2021-03-19 2021-03-17 1.157 0 +0
2021-03-18 2021-03-16 1.157 0 +0
2021-03-17 2021-03-15 1.182 0 +0
2021-03-16 2021-03-12 1.170 0 +0
2021-03-15 2021-03-11 1.170 0 +0
2021-03-12 2021-03-10 1.157 0 +0
2021-03-11 2021-03-09 1.132 0 +0
2021-03-10 2021-03-08 1.119 0 +0
2021-03-09 2021-03-05 1.157 0 +0
2021-03-08 2021-03-04 1.157 0 +0
2021-03-05 2021-03-03 1.182 0 +0
2021-03-04 2021-03-02 1.132 0 +0
2021-03-03 2021-03-01 1.144 0 +0
2021-03-02 2021-02-26 1.106 0 +0
2021-03-01 2021-02-25 1.132 0 +0
2021-02-26 2021-02-24 1.119 0 +0
2021-02-25 2021-02-23 1.195 0 +0
2021-02-24 2021-02-22 1.132 0 +0
2021-02-23 2021-02-19 1.144 0 +0
2021-02-22 2021-02-18 1.106 0 +0
2021-02-19 2021-02-17 1.157 0 +0
2021-02-18 2021-02-16 1.182 0 +0
2021-02-17 2021-02-11 1.144 0 +0
2021-02-16 2021-02-09 1.081 0 +0
2021-02-10 2021-02-08 1.081 0 +0
2021-02-09 2021-02-05 1.043 0 +0
2021-02-08 2021-02-04 1.068 0 +0
2021-02-05 2021-02-03 1.055 0 +0
2021-02-04 2021-02-02 1.017 0 +0
2021-02-03 2021-02-01 0.992 0 +0
2021-02-02 2021-01-29 0.979 0 +0
2021-02-01 2021-01-28 1.004 0 +0
2021-01-29 2021-01-27 1.043 0 +0
2021-01-28 2021-01-26 0.992 0 +0
2021-01-27 2021-01-25 0.966 0 +0
2021-01-26 2021-01-22 0.966 0 +0
2021-01-25 2021-01-21 0.992 0 +0
2021-01-22 2021-01-20 1.004 0 +0
2021-01-21 2021-01-19 1.004 0 +0
2021-01-20 2021-01-18 0.992 0 +0
2021-01-19 2021-01-15 0.979 0 +0
2021-01-18 2021-01-14 0.992 0 +0
2021-01-15 2021-01-13 0.915 0 +0
2021-01-14 2021-01-12 0.979 0 +0
2021-01-13 2021-01-11 0.979 0 +0
2021-01-12 2021-01-08 0.992 0 +0
2021-01-11 2021-01-07 1.017 0 +0
2021-01-08 2021-01-06 1.030 0 +0
2021-01-07 2021-01-05 1.030 0 +0
2021-01-06 2021-01-04 1.055 0 +0
2021-01-05 2020-12-31 1.030 0 +0
2021-01-04 2020-12-29 0.966 0 +0
2020-12-30 2020-12-28 0.941 0 +0
2020-12-29 2020-12-24 1.004 0 +0
2020-12-28 2020-12-22 0.992 0 +0
2020-12-23 2020-12-21 1.004 0 +0
2020-12-22 2020-12-18 1.030 0 +0
2020-12-21 2020-12-17 1.043 0 +0
2020-12-18 2020-12-16 1.043 0 +0
2020-12-17 2020-12-15 1.068 0 +0
2020-12-16 2020-12-14 1.055 0 +0
2020-12-15 2020-12-11 1.081 0 +0
2020-12-14 2020-12-10 1.081 0 +0
2020-12-11 2020-12-09 1.068 0 +0
2020-12-10 2020-12-08 1.132 0 +0
2020-12-09 2020-12-07 1.312 0 +0
2020-12-08 2020-12-04 1.326 0 +0
2020-12-07 2020-12-03 1.312 0 +0
2020-12-04 2020-12-02 1.312 0 +0
2020-12-03 2020-12-01 1.285 0 +0
2020-12-02 2020-11-30 1.230 0 +0
2020-12-01 2020-11-27 1.244 0 +0
2020-11-30 2020-11-26 1.230 0 +0
2020-11-27 2020-11-25 1.244 0 +0
2020-11-26 2020-11-24 1.107 0 +0
2020-11-25 2020-11-23 1.107 0 +0
2020-11-24 2020-11-20 1.148 0 +0
2020-11-23 2020-11-19 1.121 0 +0
2020-11-20 2020-11-18 1.121 0 +0
2020-11-19 2020-11-17 1.093 0 +0
2020-11-18 2020-11-16 1.121 0 +0
2020-11-17 2020-11-13 1.135 0 +0
2020-11-16 2020-11-12 1.176 0 +0
2020-11-13 2020-11-11 1.162 0 +0
2020-11-12 2020-11-10 1.217 0 +0
2020-11-11 2020-11-09 1.230 0 +0
2020-11-10 2020-11-06 1.230 0 +0
2020-11-09 2020-11-05 1.203 0 +0
2020-11-06 2020-11-04 1.189 0 +0
2020-11-05 2020-11-03 1.312 0 +0
2020-11-04 2020-11-02 1.299 0 +0
2020-11-03 2020-10-30 1.312 0 +0
2020-11-02 2020-10-29 1.340 0 +0
2020-10-30 2020-10-28 1.394 0 +0
2020-10-29 2020-10-27 1.408 0 +0
2020-10-28 2020-10-23 1.408 0 +0
2020-10-27 2020-10-22 1.435 0 +0
2020-10-23 2020-10-21 1.449 0 +0
2020-10-22 2020-10-20 1.422 0 +0
2020-10-21 2020-10-19 1.367 0 +0
2020-10-20 2020-10-16 1.367 0 +0
2020-10-19 2020-10-15 1.326 0 +0
2020-10-16 2020-10-14 1.394 0 +0
2020-10-15 2020-10-12 1.408 0 +0
2020-10-14 2020-10-09 1.408 0 +0
2020-10-12 2020-10-08 1.422 0 +0
2020-10-09 2020-10-07 1.408 0 +0
2020-10-08 2020-10-06 1.408 0 +0
2020-10-07 2020-10-05 1.326 0 +0
2020-10-06 2020-09-30 1.312 0 +0
2020-10-05 2020-09-29 1.299 0 +0
2020-09-30 2020-09-28 1.299 0 +0
2020-09-29 2020-09-25 1.299 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.367 0 +0
2020-09-24 2020-09-22 1.312 0 +0
2020-09-23 2020-09-21 1.326 0 +0
2020-09-22 2020-09-18 1.367 0 +0
2020-09-21 2020-09-17 1.381 0 +0
2020-09-18 2020-09-16 1.408 0 +0
2020-09-17 2020-09-15 1.353 0 +0
2020-09-16 2020-09-14 1.353 0 +0
2020-09-15 2020-09-11 1.381 0 +0
2020-09-14 2020-09-10 1.381 0 +0
2020-09-11 2020-09-09 1.340 0 +0
2020-09-10 2020-09-08 1.326 0 +0
2020-09-09 2020-09-07 1.353 0 +0
2020-09-08 2020-09-04 1.463 0 +0
2020-09-07 2020-09-03 1.476 0 +0
2020-09-04 2020-09-02 1.463 0 +0
2020-09-03 2020-09-01 1.490 0 +0
2020-09-02 2020-08-31 1.381 0 +0
2020-09-01 2020-08-28 1.394 0 +0
2020-08-31 2020-08-27 1.408 0 +0
2020-08-28 2020-08-26 1.504 0 +0
2020-08-27 2020-08-25 1.326 0 +0
2020-08-26 2020-08-24 1.312 0 +0
2020-08-25 2020-08-21 1.312 0 +0
2020-08-24 2020-08-20 1.368 0 +0
2020-08-21 2020-08-19 1.411 0 +0
2020-08-20 2020-08-18 1.411 0 +0
2020-08-19 2020-08-17 1.340 0 +0
2020-08-18 2020-08-14 1.298 0 +0
2020-08-17 2020-08-13 1.298 0 +0
2020-08-14 2020-08-12 1.284 0 +0
2020-08-13 2020-08-11 1.354 0 +0
2020-08-12 2020-08-10 1.354 0 +0
2020-08-11 2020-08-07 1.453 0 +0
2020-08-10 2020-08-06 1.495 0 +0
2020-08-07 2020-08-05 1.510 0 +0
2020-08-06 2020-08-04 1.411 0 +0
2020-08-05 2020-08-03 1.354 0 +0
2020-08-04 2020-07-31 1.383 0 +0
2020-08-03 2020-07-30 1.397 0 +0
2020-07-31 2020-07-29 1.425 0 +0
2020-07-30 2020-07-28 1.453 0 +0
2020-07-29 2020-07-27 1.397 0 +0
2020-07-28 2020-07-24 1.453 0 +0
2020-07-27 2020-07-23 1.510 0 +0
2020-07-24 2020-07-22 1.439 0 +0
2020-07-23 2020-07-21 1.580 0 +0
2020-07-22 2020-07-20 1.199 0 +0
2020-07-21 2020-07-17 1.213 0 +0
2020-07-20 2020-07-16 1.157 0 +0
2020-07-17 2020-07-15 1.256 0 +0
2020-07-16 2020-07-14 1.284 0 +0
2020-07-15 2020-07-13 1.340 0 +0
2020-07-14 2020-07-10 1.326 0 +0
2020-07-13 2020-07-09 1.242 0 +0
2020-07-10 2020-07-08 1.100 0 +0
2020-07-09 2020-07-07 1.044 0 +0
2020-07-08 2020-07-06 1.044 0 +0
2020-07-07 2020-07-03 0.988 0 +0
2020-07-06 2020-07-02 0.973 0 +0
2020-07-03 2020-06-30 0.973 0 +0
2020-07-02 2020-06-29 1.002 0 +0
2020-06-30 2020-06-26 1.030 0 +0
2020-06-29 2020-06-24 1.002 0 +0
2020-06-26 2020-06-23 0.988 0 +0
2020-06-24 2020-06-22 0.988 0 +0
2020-06-23 2020-06-19 0.973 0 +0
2020-06-22 2020-06-18 0.945 0 +0
2020-06-19 2020-06-17 0.959 0 +0
2020-06-18 2020-06-16 0.973 0 +0
2020-06-17 2020-06-15 0.973 0 +0
2020-06-16 2020-06-12 1.002 0 +0
2020-06-15 2020-06-11 0.959 0 +0
2020-06-12 2020-06-10 0.973 0 +0
2020-06-11 2020-06-09 0.988 0 +0
2020-06-10 2020-06-08 0.945 0 +0
2020-06-09 2020-06-05 0.889 0 +0
2020-06-08 2020-06-04 0.889 0 +0
2020-06-05 2020-06-03 0.889 0 +0
2020-06-04 2020-06-02 0.875 0 +0
2020-06-03 2020-06-01 0.875 0 +0
2020-06-02 2020-05-29 0.861 0 +0
2020-06-01 2020-05-28 0.861 0 +0
2020-05-29 2020-05-27 0.889 0 +0
2020-05-28 2020-05-26 0.889 0 +0
2020-05-27 2020-05-25 0.903 0 +0
2020-05-26 2020-05-22 0.903 0 +0
2020-05-25 2020-05-21 0.917 0 +0
2020-05-22 2020-05-20 0.931 0 +0
2020-05-21 2020-05-19 0.903 0 +0
2020-05-20 2020-05-18 0.931 0 +0
2020-05-19 2020-05-15 0.931 0 +0
2020-05-18 2020-05-14 0.917 0 +0
2020-05-15 2020-05-13 0.917 0 +0
2020-05-14 2020-05-12 0.917 0 +0
2020-05-13 2020-05-11 0.917 0 +0
2020-05-12 2020-05-08 0.903 0 +0
2020-05-11 2020-05-07 0.875 0 +0
2020-05-08 2020-05-06 0.889 0 +0
2020-05-07 2020-05-05 0.903 0 +0
2020-05-06 2020-05-04 0.846 0 +0
2020-05-05 2020-04-29 0.917 0 +0
2020-05-04 2020-04-28 0.931 0 +0
2020-04-29 2020-04-27 0.903 0 +0
2020-04-28 2020-04-24 0.917 0 +0
2020-04-27 2020-04-23 0.917 0 +0
2020-04-24 2020-04-22 0.903 0 +0
2020-04-23 2020-04-21 0.903 0 +0
2020-04-22 2020-04-20 0.931 0 +0
2020-04-21 2020-04-17 0.917 0 +0
2020-04-20 2020-04-16 0.889 0 +0
2020-04-17 2020-04-15 0.931 0 +0
2020-04-16 2020-04-14 0.931 0 +0
2020-04-15 2020-04-09 0.945 0 +0
2020-04-14 2020-04-08 0.945 0 +0
2020-04-09 2020-04-07 0.945 0 +0
2020-04-08 2020-04-06 0.931 0 +0
2020-04-07 2020-04-03 0.945 0 +0
2020-04-06 2020-04-02 0.959 0 +0
2020-04-03 2020-04-01 0.945 0 +0
2020-04-02 2020-03-31 0.945 0 +0
2020-04-01 2020-03-30 0.917 0 +0
2020-03-31 2020-03-27 0.945 0 +0
2020-03-30 2020-03-26 0.931 0 +0
2020-03-27 2020-03-25 0.931 0 +0
2020-03-26 2020-03-24 0.889 0 +0
2020-03-25 2020-03-23 0.861 0 +0
2020-03-24 2020-03-20 0.917 0 +0
2020-03-23 2020-03-19 0.846 0 +0
2020-03-20 2020-03-18 0.917 0 +0
2020-03-19 2020-03-17 0.931 0 +0
2020-03-18 2020-03-16 0.959 0 +0
2020-03-17 2020-03-13 0.988 0 +0
2020-03-16 2020-03-12 1.016 0 +0
2020-03-13 2020-03-11 1.058 0 +0
2020-03-12 2020-03-10 1.030 0 +0
2020-03-11 2020-03-09 1.044 0 +0
2020-03-10 2020-03-06 1.086 0 +0
2020-03-09 2020-03-05 1.086 0 +0
2020-03-06 2020-03-04 1.100 0 +0
2020-03-05 2020-03-03 1.086 0 +0
2020-03-04 2020-03-02 1.100 0 +0
2020-03-03 2020-02-28 1.100 0 +0
2020-03-02 2020-02-27 1.100 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.115 0 +0
2020-02-26 2020-02-24 1.115 0 +0
2020-02-25 2020-02-21 1.157 0 +0
2020-02-24 2020-02-20 1.143 0 +0
2020-02-21 2020-02-19 1.157 0 +0
2020-02-20 2020-02-18 1.171 0 +0
2020-02-19 2020-02-17 1.185 0 +0
2020-02-18 2020-02-14 1.157 0 +0
2020-02-17 2020-02-13 1.157 0 +0
2020-02-14 2020-02-12 1.171 0 +0
2020-02-13 2020-02-11 1.143 0 +0
2020-02-12 2020-02-10 1.129 0 +0
2020-02-11 2020-02-07 1.143 0 +0
2020-02-10 2020-02-06 1.129 0 +0
2020-02-07 2020-02-05 1.143 0 +0
2020-02-06 2020-02-04 1.129 0 +0
2020-02-05 2020-02-03 1.100 0 +0
2020-02-04 2020-01-31 1.129 0 +0
2020-02-03 2020-01-30 1.115 0 +0
2020-01-31 2020-01-29 1.157 0 +0
2020-01-30 2020-01-24 1.227 0 +0
2020-01-29 2020-01-22 1.256 0 +0
2020-01-23 2020-01-21 1.256 0 +0
2020-01-22 2020-01-20 1.284 0 +0
2020-01-21 2020-01-17 1.256 0 +0
2020-01-20 2020-01-16 1.242 0 +0
2020-01-17 2020-01-15 1.256 0 +0
2020-01-16 2020-01-14 1.242 0 +0
2020-01-15 2020-01-13 1.227 0 +0
2020-01-14 2020-01-10 1.213 0 +0
2020-01-13 2020-01-09 1.227 0 +0
2020-01-10 2020-01-08 1.199 0 +0
2020-01-09 2020-01-07 1.199 0 +0
2020-01-08 2020-01-06 1.199 0 +0
2020-01-07 2020-01-03 1.227 0 +0
2020-01-06 2020-01-02 1.227 0 +0
2020-01-03 2019-12-31 1.213 0 +0
2020-01-02 2019-12-27 1.199 0 +0
2019-12-30 2019-12-24 1.213 0 +0
2019-12-27 2019-12-20 1.199 0 +0
2019-12-23 2019-12-19 1.185 0 +0
2019-12-20 2019-12-18 1.185 0 +0
2019-12-19 2019-12-17 1.213 0 +0
2019-12-18 2019-12-16 1.185 0 +0
2019-12-17 2019-12-13 1.199 0 +0
2019-12-16 2019-12-12 1.171 0 +0
2019-12-13 2019-12-11 1.143 0 +0
2019-12-12 2019-12-10 1.157 0 +0
2019-12-11 2019-12-09 1.171 0 +0
2019-12-10 2019-12-06 1.211 0 +0
2019-12-09 2019-12-05 1.211 0 +0
2019-12-06 2019-12-04 1.254 0 +0
2019-12-05 2019-12-03 1.254 0 +0
2019-12-04 2019-12-02 1.269 0 +0
2019-12-03 2019-11-29 1.269 0 +0
2019-12-02 2019-11-28 1.254 0 +0
2019-11-29 2019-11-27 1.297 0 +0
2019-11-28 2019-11-26 1.196 0 +0
2019-11-27 2019-11-25 1.196 0 +0
2019-11-26 2019-11-22 1.196 0 +0
2019-11-25 2019-11-21 1.196 0 +0
2019-11-22 2019-11-20 1.211 0 +0
2019-11-21 2019-11-19 1.196 0 +0
2019-11-20 2019-11-18 1.211 0 +0
2019-11-19 2019-11-15 1.211 0 +0
2019-11-18 2019-11-14 1.211 0 +0
2019-11-15 2019-11-13 1.240 0 +0
2019-11-14 2019-11-12 1.269 0 +0
2019-11-13 2019-11-11 1.269 0 +0
2019-11-12 2019-11-08 1.297 0 +0
2019-11-11 2019-11-07 1.283 0 +0
2019-11-08 2019-11-06 1.269 0 +0
2019-11-07 2019-11-05 1.283 0 +0
2019-11-06 2019-11-04 1.254 0 +0
2019-11-05 2019-11-01 1.269 0 +0
2019-11-04 2019-10-31 1.269 0 +0
2019-11-01 2019-10-30 1.297 0 +0
2019-10-31 2019-10-29 1.269 0 +0
2019-10-30 2019-10-28 1.269 0 +0
2019-10-29 2019-10-25 1.225 0 +0
2019-10-28 2019-10-24 1.254 0 +0
2019-10-25 2019-10-23 1.254 0 +0
2019-10-24 2019-10-22 1.254 0 +0
2019-10-23 2019-10-21 1.254 0 +0
2019-10-22 2019-10-18 1.297 0 +0
2019-10-21 2019-10-17 1.312 0 +0
2019-10-18 2019-10-16 1.297 0 +0
2019-10-17 2019-10-15 1.297 0 +0
2019-10-16 2019-10-14 1.254 0 +0
2019-10-15 2019-10-11 1.254 0 +0
2019-10-14 2019-10-10 1.269 0 +0
2019-10-11 2019-10-09 1.269 0 +0
2019-10-10 2019-10-08 1.240 0 +0
2019-10-09 2019-10-04 1.196 0 +0
2019-10-08 2019-10-03 1.211 0 +0
2019-10-04 2019-10-02 1.182 0 +0
2019-10-03 2019-09-30 1.211 0 +0
2019-10-02 2019-09-27 1.211 0 +0
2019-09-30 2019-09-26 1.168 0 +0
2019-09-27 2019-09-25 1.153 0 +0
2019-09-26 2019-09-24 1.168 0 +0
2019-09-25 2019-09-23 1.182 0 +0
2019-09-24 2019-09-20 1.196 0 +0
2019-09-23 2019-09-19 1.225 0 +0
2019-09-20 2019-09-18 1.225 0 +0
2019-09-19 2019-09-17 1.211 0 +0
2019-09-18 2019-09-16 1.182 0 +0
2019-09-17 2019-09-13 1.225 0 +0
2019-09-16 2019-09-12 1.240 0 +0
2019-09-13 2019-09-11 1.254 0 +0
2019-09-12 2019-09-10 1.225 0 +0
2019-09-11 2019-09-09 1.211 0 +0
2019-09-10 2019-09-06 1.211 0 +0
2019-09-09 2019-09-05 1.196 0 +0
2019-09-06 2019-09-04 1.211 0 +0
2019-09-05 2019-09-03 1.196 0 +0
2019-09-04 2019-09-02 1.196 0 +0
2019-09-03 2019-08-30 1.211 0 +0
2019-09-02 2019-08-29 1.211 0 +0
2019-08-30 2019-08-28 1.211 0 +0
2019-08-29 2019-08-27 1.196 0 +0
2019-08-28 2019-08-26 1.211 0 +0
2019-08-27 2019-08-23 1.225 0 +0
2019-08-26 2019-08-22 1.225 0 +0
2019-08-23 2019-08-21 1.240 0 +0
2019-08-22 2019-08-20 1.182 0 +0
2019-08-21 2019-08-19 1.168 0 +0
2019-08-20 2019-08-16 1.168 0 +0
2019-08-19 2019-08-15 1.168 0 +0
2019-08-16 2019-08-14 1.168 0 +0
2019-08-15 2019-08-13 1.225 0 +0
2019-08-14 2019-08-12 1.254 0 +0
2019-08-13 2019-08-09 1.353 0 +0
2019-08-12 2019-08-08 1.368 0 +0
2019-08-09 2019-08-07 1.324 0 +0
2019-08-08 2019-08-06 1.309 0 +0
2019-08-07 2019-08-05 1.338 0 +0
2019-08-06 2019-08-02 1.368 0 +0
2019-08-05 2019-08-01 1.413 0 +0
2019-08-02 2019-07-31 1.443 0 +0
2019-08-01 2019-07-30 1.472 0 +0
2019-07-31 2019-07-29 1.472 0 +0
2019-07-30 2019-07-26 1.472 0 +0
2019-07-29 2019-07-25 1.487 0 +0
2019-07-26 2019-07-24 1.487 0 +0
2019-07-25 2019-07-23 1.502 0 +0
2019-07-24 2019-07-22 1.502 0 +0
2019-07-23 2019-07-19 1.502 0 +0
2019-07-22 2019-07-18 1.487 0 +0
2019-07-19 2019-07-17 1.487 0 +0
2019-07-18 2019-07-16 1.487 0 +0
2019-07-17 2019-07-15 1.472 0 +0
2019-07-16 2019-07-12 1.487 0 +0
2019-07-15 2019-07-11 1.487 0 +0
2019-07-12 2019-07-10 1.472 0 +0
2019-07-11 2019-07-09 1.487 0 +0
2019-07-10 2019-07-08 1.472 0 +0
2019-07-09 2019-07-05 1.502 0 +0
2019-07-08 2019-07-04 1.457 0 +0
2019-07-05 2019-07-03 1.443 0 +0
2019-07-04 2019-07-02 1.472 0 +0
2019-07-03 2019-06-28 1.428 0 +0
2019-07-02 2019-06-27 1.368 0 +0
2019-06-28 2019-06-26 1.368 0 +0
2019-06-27 2019-06-25 1.353 0 +0
2019-06-26 2019-06-24 1.353 0 +0
2019-06-25 2019-06-21 1.413 0 +0
2019-06-24 2019-06-20 1.457 0 +0
2019-06-21 2019-06-19 1.443 0 +0
2019-06-20 2019-06-18 1.457 0 +0
2019-06-19 2019-06-17 1.457 0 +0
2019-06-18 2019-06-14 1.443 0 +0
2019-06-17 2019-06-13 1.487 0 +0
2019-06-14 2019-06-12 1.457 0 +0
2019-06-13 2019-06-11 1.472 0 +0
2019-06-12 2019-06-10 1.472 0 +0
2019-06-11 2019-06-06 1.472 0 +0
2019-06-10 2019-06-05 1.443 0 +0
2019-06-06 2019-06-04 1.443 0 +0
2019-06-05 2019-06-03 1.428 0 +0
2019-06-04 2019-05-31 1.428 0 +0
2019-06-03 2019-05-30 1.443 0 +0
2019-05-31 2019-05-29 1.428 0 +0
2019-05-30 2019-05-28 1.428 0 +0
2019-05-29 2019-05-27 1.443 0 +0
2019-05-28 2019-05-24 1.457 0 +0
2019-05-27 2019-05-23 1.472 0 +0
2019-05-24 2019-05-22 1.502 0 +0
2019-05-23 2019-05-21 1.487 0 +0
2019-05-22 2019-05-20 1.502 0 +0
2019-05-21 2019-05-17 1.532 0 +0
2019-05-20 2019-05-16 1.561 0 +0
2019-05-17 2019-05-15 1.547 0 +0
2019-05-16 2019-05-14 1.532 0 +0
2019-05-15 2019-05-10 1.576 0 +0
2019-05-14 2019-05-09 1.561 0 +0
2019-05-10 2019-05-08 1.621 0 +0
2019-05-09 2019-05-07 1.666 0 +0
2019-05-08 2019-05-06 1.666 0 +0
2019-05-07 2019-05-03 1.710 0 +0
2019-05-06 2019-05-02 1.725 0 +0
2019-05-03 2019-04-30 1.725 0 +0
2019-05-02 2019-04-29 1.740 0 +0
2019-04-30 2019-04-26 1.740 0 +0
2019-04-29 2019-04-25 1.770 0 +0
2019-04-26 2019-04-24 1.755 0 +0
2019-04-25 2019-04-23 1.755 0 +0
2019-04-24 2019-04-18 1.785 0 +0
2019-04-23 2019-04-17 1.785 0 +0
2019-04-18 2019-04-16 1.770 0 +0
2019-04-17 2019-04-15 1.755 0 +0
2019-04-16 2019-04-12 1.770 0 +0
2019-04-15 2019-04-11 1.710 0 +0
2019-04-12 2019-04-10 1.695 0 +0
2019-04-11 2019-04-09 1.710 0 +0
2019-04-10 2019-04-08 1.695 0 +0
2019-04-09 2019-04-04 1.710 0 +0
2019-04-08 2019-04-03 1.710 0 +0
2019-04-04 2019-04-02 1.710 0 +0
2019-04-03 2019-04-01 1.695 0 +0
2019-04-02 2019-03-29 1.695 0 +0
2019-04-01 2019-03-28 1.680 0 +0
2019-03-29 2019-03-27 1.680 0 +0
2019-03-28 2019-03-26 1.710 0 +0
2019-03-27 2019-03-25 1.725 0 +0
2019-03-26 2019-03-22 1.755 0 +0
2019-03-25 2019-03-21 1.740 0 +0
2019-03-22 2019-03-20 1.740 0 +0
2019-03-21 2019-03-19 1.725 0 +0
2019-03-20 2019-03-18 1.740 0 +0
2019-03-19 2019-03-15 1.740 0 +0
2019-03-18 2019-03-14 1.710 0 +0
2019-03-15 2019-03-13 1.725 0 +0
2019-03-14 2019-03-12 1.725 0 +0
2019-03-13 2019-03-11 1.710 0 +0
2019-03-12 2019-03-08 1.710 0 +0
2019-03-11 2019-03-07 1.740 0 +0
2019-03-08 2019-03-06 1.740 0 +0
2019-03-07 2019-03-05 1.710 0 +0
2019-03-06 2019-03-04 1.695 0 +0
2019-03-05 2019-03-01 1.680 0 +0
2019-03-04 2019-02-28 1.680 0 +0
2019-03-01 2019-02-27 1.710 0 +0
2019-02-28 2019-02-26 1.799 0 +0
2019-02-27 2019-02-25 1.814 0 +0
2019-02-26 2019-02-22 1.755 0 +0
2019-02-25 2019-02-21 1.755 0 +0
2019-02-22 2019-02-20 1.755 0 +0
2019-02-21 2019-02-19 1.755 0 +0
2019-02-20 2019-02-18 1.755 0 +0
2019-02-19 2019-02-15 1.740 0 +0
2019-02-18 2019-02-14 1.755 0 +0
2019-02-15 2019-02-13 1.770 0 +0
2019-02-14 2019-02-12 1.740 0 +0
2019-02-13 2019-02-11 1.740 0 +0
2019-02-12 2019-02-08 1.710 0 +0
2019-02-11 2019-02-04 1.755 0 +0
2019-02-08 2019-01-31 1.770 0 +0
2019-02-01 2019-01-30 1.755 0 +0
2019-01-31 2019-01-29 1.755 0 +0
2019-01-30 2019-01-28 1.785 0 +0
2019-01-29 2019-01-25 1.755 0 +0
2019-01-28 2019-01-24 1.755 0 +0
2019-01-25 2019-01-23 1.770 0 +0
2019-01-24 2019-01-22 1.770 0 +0
2019-01-23 2019-01-21 1.770 0 +0
2019-01-22 2019-01-18 1.755 0 +0
2019-01-21 2019-01-17 1.740 0 +0
2019-01-18 2019-01-16 1.725 0 +0
2019-01-17 2019-01-15 1.710 0 +0
2019-01-16 2019-01-14 1.725 0 +0
2019-01-15 2019-01-11 1.740 0 +0
2019-01-14 2019-01-10 1.725 0 +0
2019-01-11 2019-01-09 1.725 0 +0
2019-01-10 2019-01-08 1.740 0 +0
2019-01-09 2019-01-07 1.755 0 +0
2019-01-08 2019-01-04 1.740 0 +0
2019-01-07 2019-01-03 1.770 0 +0
2019-01-04 2019-01-02 1.770 0 +0
2019-01-03 2018-12-31 1.785 0 +0
2019-01-02 2018-12-27 1.755 0 +0
2018-12-28 2018-12-24 1.770 0 +0
2018-12-27 2018-12-20 1.770 0 +0
2018-12-21 2018-12-19 1.785 0 +0
2018-12-20 2018-12-18 1.770 0 +0
2018-12-19 2018-12-17 1.785 0 +0
2018-12-18 2018-12-14 1.844 0 +0
2018-12-17 2018-12-13 1.814 0 +0
2018-12-14 2018-12-12 1.814 0 +0
2018-12-13 2018-12-11 1.814 0 +0
2018-12-12 2018-12-10 1.844 0 +0
2018-12-11 2018-12-07 1.844 0 +0
2018-12-10 2018-12-06 1.874 0 +0
2018-12-07 2018-12-05 1.874 0 +0
2018-12-06 2018-12-04 1.889 0 +0
2018-12-05 2018-12-03 1.844 0 +0
2018-12-04 2018-11-30 1.859 0 +0
2018-12-03 2018-11-29 1.859 0 +0
2018-11-30 2018-11-28 1.844 0 +0
2018-11-29 2018-11-27 1.814 0 +0
2018-11-28 2018-11-26 1.829 0 +0
2018-11-27 2018-11-23 1.799 0 +0
2018-11-26 2018-11-22 1.785 0 +0
2018-11-23 2018-11-21 1.844 0 +0
2018-11-22 2018-11-20 1.874 0 +0
2018-11-21 2018-11-19 1.889 0 +0
2018-11-20 2018-11-16 1.859 0 +0
2018-11-19 2018-11-15 1.844 0 +0
2018-11-16 2018-11-14 1.829 0 +0
2018-11-15 2018-11-13 1.814 0 +0
2018-11-14 2018-11-12 1.799 0 +0
2018-11-13 2018-11-09 1.799 0 +0
2018-11-12 2018-11-08 1.829 0 +0
2018-11-09 2018-11-07 1.829 0 +0
2018-11-08 2018-11-06 1.874 0 +0
2018-11-07 2018-11-05 1.844 0 +0
2018-11-06 2018-11-02 1.844 0 +0
2018-11-05 2018-11-01 1.799 0 +0
2018-11-02 2018-10-31 1.799 0 +0
2018-11-01 2018-10-30 1.740 0 +0
2018-10-31 2018-10-29 1.755 0 +0
2018-10-30 2018-10-26 1.785 0 +0
2018-10-29 2018-10-25 1.785 0 +0
2018-10-26 2018-10-24 1.785 0 +0
2018-10-25 2018-10-23 1.770 0 +0
2018-10-24 2018-10-22 1.785 0 +0
2018-10-23 2018-10-19 1.785 0 +0
2018-10-22 2018-10-18 1.799 0 +0
2018-10-19 2018-10-16 1.785 0 +0
2018-10-18 2018-10-15 1.799 0 +0
2018-10-16 2018-10-12 1.785 0 +0
2018-10-15 2018-10-11 1.799 0 +0
2018-10-12 2018-10-10 1.859 0 +0
2018-10-11 2018-10-09 1.844 0 +0
2018-10-10 2018-10-08 1.844 0 +0
2018-10-09 2018-10-05 1.874 0 +0
2018-10-08 2018-10-04 1.904 0 +0
2018-10-05 2018-10-03 1.918 0 +0
2018-10-04 2018-10-02 1.933 0 +0
2018-10-03 2018-09-28 1.948 0 +0
2018-10-02 2018-09-27 1.918 0 +0
2018-09-28 2018-09-26 1.933 0 +0
2018-09-27 2018-09-24 1.933 0 +0
2018-09-26 2018-09-21 1.904 0 +0
2018-09-24 2018-09-20 1.889 0 +0
2018-09-21 2018-09-19 1.933 0 +0
2018-09-20 2018-09-18 1.874 0 +0
2018-09-19 2018-09-17 1.904 0 +0
2018-09-18 2018-09-14 1.874 0 +0
2018-09-17 2018-09-13 1.874 0 +0
2018-09-14 2018-09-12 1.844 0 +0
2018-09-13 2018-09-11 1.889 0 +0
2018-09-12 2018-09-10 1.874 0 +0
2018-09-11 2018-09-07 1.889 0 +0
2018-09-10 2018-09-06 1.859 0 +0
2018-09-07 2018-09-05 1.918 0 +0
2018-09-06 2018-09-04 1.948 0 +0
2018-09-05 2018-09-03 1.933 0 +0
2018-09-04 2018-08-31 1.933 0 +0
2018-09-03 2018-08-30 1.963 0 +0
2018-08-31 2018-08-29 1.963 0 +0
2018-08-30 2018-08-28 1.948 0 +0
2018-08-29 2018-08-27 2.050 0 +0
2018-08-28 2018-08-24 2.065 0 +0
2018-08-27 2018-08-23 2.050 0 +0
2018-08-24 2018-08-22 2.050 0 +0
2018-08-23 2018-08-21 1.988 0 +0
2018-08-22 2018-08-20 1.926 0 +0
2018-08-21 2018-08-17 1.895 0 +0
2018-08-20 2018-08-16 1.910 0 +0
2018-08-17 2018-08-15 1.879 0 +0
2018-08-16 2018-08-14 1.941 0 +0
2018-08-15 2018-08-13 1.941 0 +0
2018-08-14 2018-08-10 1.957 0 +0
2018-08-13 2018-08-09 1.972 0 +0
2018-08-10 2018-08-08 1.895 0 +0
2018-08-09 2018-08-07 1.972 0 +0
2018-08-08 2018-08-06 1.895 0 +0
2018-08-07 2018-08-03 1.941 0 +0
2018-08-06 2018-08-02 1.988 0 +0
2018-08-03 2018-08-01 2.050 0 +0
2018-08-02 2018-07-31 2.019 0 +0
2018-08-01 2018-07-30 2.050 0 +0
2018-07-31 2018-07-27 2.065 0 +0
2018-07-30 2018-07-26 2.097 0 +0
2018-07-27 2018-07-25 2.097 0 +0
2018-07-26 2018-07-24 2.112 0 +0
2018-07-25 2018-07-23 2.034 0 +0
2018-07-24 2018-07-20 2.065 0 +0
2018-07-23 2018-07-19 2.065 0 +0
2018-07-20 2018-07-18 2.081 0 +0
2018-07-19 2018-07-17 2.050 0 +0
2018-07-18 2018-07-16 2.097 0 +0
2018-07-17 2018-07-13 2.128 0 +0
2018-07-16 2018-07-12 2.159 0 +0
2018-07-13 2018-07-11 2.174 0 +0
2018-07-12 2018-07-10 2.143 0 +0
2018-07-11 2018-07-09 2.143 0 +0
2018-07-10 2018-07-06 2.065 0 +0
2018-07-09 2018-07-05 2.128 0 +0
2018-07-06 2018-07-04 2.081 0 +0
2018-07-05 2018-07-03 2.143 0 +0
2018-07-04 2018-06-29 2.236 0 +0
2018-07-03 2018-06-28 2.190 0 +0
2018-06-29 2018-06-27 2.236 0 +0
2018-06-28 2018-06-26 2.267 0 +0
2018-06-27 2018-06-25 2.205 0 +0
2018-06-26 2018-06-22 2.205 0 +0
2018-06-25 2018-06-21 2.221 0 +0
2018-06-22 2018-06-20 2.252 0 +0
2018-06-21 2018-06-19 2.252 0 +0
2018-06-20 2018-06-15 2.330 0 +0
2018-06-19 2018-06-14 2.298 0 +0
2018-06-15 2018-06-13 2.423 0 +0
2018-06-14 2018-06-12 2.330 0 +0
2018-06-13 2018-06-11 2.345 0 +0
2018-06-12 2018-06-08 2.376 0 +0
2018-06-11 2018-06-07 2.361 0 +0
2018-06-08 2018-06-06 2.298 0 +0
2018-06-07 2018-06-05 2.314 0 +0
2018-06-06 2018-06-04 2.330 0 +0
2018-06-05 2018-06-01 2.314 0 +0
2018-06-04 2018-05-31 2.314 0 +0
2018-06-01 2018-05-30 2.236 0 +0
2018-05-31 2018-05-29 2.283 0 +0
2018-05-30 2018-05-28 2.252 0 +0
2018-05-29 2018-05-25 2.190 0 +0
2018-05-28 2018-05-24 2.205 0 +0
2018-05-25 2018-05-23 2.190 0 +0
2018-05-24 2018-05-21 2.252 0 +0
2018-05-23 2018-05-18 2.205 0 +0
2018-05-21 2018-05-17 2.205 0 +0
2018-05-18 2018-05-16 2.159 0 +0
2018-05-17 2018-05-15 2.128 0 +0
2018-05-16 2018-05-14 2.112 0 +0
2018-05-15 2018-05-11 2.228 0 +0
2018-05-14 2018-05-10 2.212 0 +0
2018-05-11 2018-05-09 2.228 0 +0
2018-05-10 2018-05-08 2.228 0 +0
2018-05-09 2018-05-07 2.228 0 +0
2018-05-08 2018-05-04 2.293 0 +0
2018-05-07 2018-05-03 2.261 0 +0
2018-05-04 2018-05-02 2.293 0 +0
2018-05-03 2018-04-30 2.325 0 +0
2018-05-02 2018-04-27 2.293 0 +0
2018-04-30 2018-04-26 2.293 0 +0
2018-04-27 2018-04-25 2.325 0 +0
2018-04-26 2018-04-24 2.374 0 +0
2018-04-25 2018-04-23 2.245 0 +0
2018-04-24 2018-04-20 2.245 0 +0
2018-04-23 2018-04-19 2.261 0 +0
2018-04-20 2018-04-18 2.277 0 +0
2018-04-19 2018-04-17 2.325 0 +0
2018-04-18 2018-04-16 2.164 0 +0
2018-04-17 2018-04-13 2.196 0 +0
2018-04-16 2018-04-12 2.228 0 +0
2018-04-13 2018-04-11 2.309 0 +0
2018-04-12 2018-04-10 2.212 0 +0
2018-04-11 2018-04-09 2.196 0 +0
2018-04-10 2018-04-06 2.196 0 +0
2018-04-09 2018-04-04 2.180 0 +0
2018-04-06 2018-04-03 2.180 0 +0
2018-04-04 2018-03-29 2.212 0 +0
2018-04-03 2018-03-28 2.228 0 +0
2018-03-29 2018-03-27 2.293 0 +0
2018-03-28 2018-03-26 2.309 0 +0
2018-03-27 2018-03-23 2.293 0 +0
2018-03-26 2018-03-22 2.325 0 +0
2018-03-23 2018-03-21 2.422 0 +0
2018-03-22 2018-03-20 2.568 0 +0
2018-03-21 2018-03-19 2.632 0 +0
2018-03-20 2018-03-16 2.551 0 +0
2018-03-19 2018-03-15 2.454 0 +0
2018-03-16 2018-03-14 2.438 0 +0
2018-03-15 2018-03-13 2.454 0 +0
2018-03-14 2018-03-12 2.487 0 +0
2018-03-13 2018-03-09 2.503 0 +0
2018-03-12 2018-03-08 2.503 0 +0
2018-03-09 2018-03-07 2.503 0 +0
2018-03-08 2018-03-06 2.535 0 +0
2018-03-07 2018-03-05 2.519 0 +0
2018-03-06 2018-03-02 2.471 0 +0
2018-03-05 2018-03-01 2.471 0 +0
2018-03-02 2018-02-28 2.454 0 +0
2018-03-01 2018-02-27 2.438 0 +0
2018-02-28 2018-02-26 2.487 0 +0
2018-02-27 2018-02-23 2.471 0 +0
2018-02-26 2018-02-22 2.454 0 +0
2018-02-23 2018-02-21 2.471 0 +0
2018-02-22 2018-02-20 2.487 0 +0
2018-02-21 2018-02-15 2.487 0 +0
2018-02-20 2018-02-13 2.406 0 +0
2018-02-14 2018-02-12 2.390 0 +0
2018-02-13 2018-02-09 2.341 0 +0
2018-02-12 2018-02-08 2.374 0 +0
2018-02-09 2018-02-07 2.422 0 +0
2018-02-08 2018-02-06 2.438 0 +0
2018-02-07 2018-02-05 2.503 0 +0
2018-02-06 2018-02-02 2.584 0 +0
2018-02-05 2018-02-01 2.600 0 +0
2018-02-02 2018-01-31 2.568 0 +0
2018-02-01 2018-01-30 2.551 0 +0
2018-01-31 2018-01-29 2.616 0 +0
2018-01-30 2018-01-26 2.632 0 +0
2018-01-29 2018-01-25 2.584 0 +0
2018-01-26 2018-01-24 2.616 0 +0
2018-01-25 2018-01-23 2.584 0 +0
2018-01-24 2018-01-22 2.503 0 +0
2018-01-23 2018-01-19 2.406 0 +0
2018-01-22 2018-01-18 2.374 0 +0
2018-01-19 2018-01-17 2.406 0 +0
2018-01-18 2018-01-16 2.422 0 +0
2018-01-17 2018-01-15 2.438 0 +0
2018-01-16 2018-01-12 2.454 0 +0
2018-01-15 2018-01-11 2.471 0 +0
2018-01-12 2018-01-10 2.487 0 +0
2018-01-11 2018-01-09 2.487 0 +0
2018-01-10 2018-01-08 2.374 0 +0
2018-01-09 2018-01-05 2.374 0 +0
2018-01-08 2018-01-04 2.358 0 +0
2018-01-05 2018-01-03 2.390 0 +0
2018-01-04 2018-01-02 2.374 0 +0
2018-01-03 2017-12-29 2.341 0 +0
2018-01-02 2017-12-28 2.341 0 +0
2017-12-29 2017-12-27 2.341 0 +0
2017-12-28 2017-12-22 2.358 0 +0
2017-12-27 2017-12-21 2.309 0 +0
2017-12-22 2017-12-20 2.293 0 +0
2017-12-21 2017-12-19 2.341 0 +0
2017-12-20 2017-12-18 2.325 0 +0
2017-12-19 2017-12-15 2.358 0 +0
2017-12-18 2017-12-14 2.358 0 +0
2017-12-15 2017-12-13 2.390 0 +0
2017-12-14 2017-12-12 2.374 0 +0
2017-12-13 2017-12-11 2.325 0 +0
2017-12-12 2017-12-08 2.261 0 +0
2017-12-11 2017-12-07 2.245 0 +0
2017-12-08 2017-12-06 2.261 0 +0
2017-12-07 2017-12-05 2.309 0 +0
2017-12-06 2017-12-04 2.277 0 +0
2017-12-05 2017-12-01 2.261 0 +0
2017-12-04 2017-11-30 2.261 0 +0
2017-12-01 2017-11-29 2.245 0 +0
2017-11-30 2017-11-28 2.245 0 +0
2017-11-29 2017-11-27 2.261 0 +0
2017-11-28 2017-11-24 2.261 0 +0
2017-11-27 2017-11-23 2.261 0 +0
2017-11-24 2017-11-22 2.277 0 +0
2017-11-23 2017-11-21 2.245 0 +0
2017-11-22 2017-11-20 2.245 0 +0
2017-11-21 2017-11-17 2.245 0 +0
2017-11-20 2017-11-16 2.261 0 +0
2017-11-17 2017-11-15 2.245 0 +0
2017-11-16 2017-11-14 2.261 0 +0
2017-11-15 2017-11-13 2.277 0 +0
2017-11-14 2017-11-10 2.261 0 +0
2017-11-13 2017-11-09 2.293 0 +0
2017-11-10 2017-11-08 2.309 0 +0
2017-11-09 2017-11-07 2.341 0 +0
2017-11-08 2017-11-06 2.374 0 +0
2017-11-07 2017-11-03 2.390 0 +0
2017-11-06 2017-11-02 2.374 0 +0
2017-11-03 2017-11-01 2.374 0 +0
2017-11-02 2017-10-31 2.341 0 +0
2017-11-01 2017-10-30 2.309 0 +0
2017-10-31 2017-10-27 2.325 0 +0
2017-10-30 2017-10-26 2.358 0 +0
2017-10-27 2017-10-25 2.309 0 +0
2017-10-26 2017-10-24 2.341 0 +0
2017-10-25 2017-10-23 2.325 0 +0
2017-10-24 2017-10-20 2.293 0 +0
2017-10-23 2017-10-19 2.261 0 +0
2017-10-20 2017-10-18 2.374 0 +0
2017-10-19 2017-10-17 2.390 0 +0
2017-10-18 2017-10-16 2.406 0 +0
2017-10-17 2017-10-13 2.374 0 +0
2017-10-16 2017-10-12 2.438 0 +0
2017-10-13 2017-10-11 2.390 0 +0
2017-10-12 2017-10-10 2.406 0 +0
2017-10-11 2017-10-09 2.228 0 +0
2017-10-10 2017-10-06 2.261 0 +0
2017-10-09 2017-10-04 2.245 0 +0
2017-10-06 2017-10-03 2.228 0 +0
2017-10-04 2017-09-29 2.196 0 +0
2017-10-03 2017-09-28 2.148 0 +0
2017-09-29 2017-09-27 2.180 0 +0
2017-09-28 2017-09-26 2.164 0 +0
2017-09-27 2017-09-25 2.196 0 +0
2017-09-26 2017-09-22 2.228 0 +0
2017-09-25 2017-09-21 2.245 0 +0
2017-09-22 2017-09-20 2.261 0 +0
2017-09-21 2017-09-19 2.261 0 +0
2017-09-20 2017-09-18 2.228 0 +0
2017-09-19 2017-09-15 2.261 0 +0
2017-09-18 2017-09-14 2.245 0 +0
2017-09-15 2017-09-13 2.261 0 +0
2017-09-14 2017-09-12 2.277 0 +0
2017-09-13 2017-09-11 2.245 0 +0
2017-09-12 2017-09-08 2.261 0 +0
2017-09-11 2017-09-07 2.261 0 +0
2017-09-08 2017-09-06 2.228 0 +0
2017-09-07 2017-09-05 2.212 0 +0
2017-09-06 2017-09-04 2.212 0 +0
2017-09-05 2017-09-01 2.212 0 +0
2017-09-04 2017-08-31 2.261 0 +0
2017-09-01 2017-08-30 2.228 0 +0
2017-08-31 2017-08-29 2.212 0 +0
2017-08-30 2017-08-28 3.235 0 +0
2017-08-29 2017-08-25 3.273 0 +0
2017-08-28 2017-08-24 3.293 0 +0
2017-08-25 2017-08-22 3.196 0 +0
2017-08-24 2017-08-21 3.216 0 +0
2017-08-22 2017-08-18 3.139 0 +0
2017-08-21 2017-08-17 3.196 0 +0
2017-08-18 2017-08-16 3.216 0 +0
2017-08-17 2017-08-15 2.965 0 +0
2017-08-16 2017-08-14 2.985 0 +0
2017-08-15 2017-08-11 2.946 0 +0
2017-08-14 2017-08-10 2.965 0 +0
2017-08-11 2017-08-09 2.985 0 +0
2017-08-10 2017-08-08 3.004 0 +0
2017-08-09 2017-08-07 2.869 0 +0
2017-08-08 2017-08-04 2.715 0 +0
2017-08-07 2017-08-03 2.754 0 +0
2017-08-04 2017-08-02 2.792 0 +0
2017-08-03 2017-08-01 2.773 0 +0
2017-08-02 2017-07-31 2.792 0 +0
2017-08-01 2017-07-28 2.754 0 +0
2017-07-31 2017-07-27 2.773 0 +0
2017-07-28 2017-07-26 2.734 0 +0
2017-07-27 2017-07-25 2.715 0 +0
2017-07-26 2017-07-24 2.734 0 +0
2017-07-25 2017-07-21 2.677 0 +0
2017-07-24 2017-07-20 2.696 0 +0
2017-07-21 2017-07-19 2.657 0 +0
2017-07-20 2017-07-18 2.657 0 +0
2017-07-19 2017-07-17 2.657 0 +0
2017-07-18 2017-07-14 2.677 0 +0
2017-07-17 2017-07-13 2.677 0 +0
2017-07-14 2017-07-12 2.638 0 +0
2017-07-13 2017-07-11 2.638 0 +0
2017-07-12 2017-07-10 2.638 0 +0
2017-07-11 2017-07-07 2.657 0 +0
2017-07-10 2017-07-06 2.657 0 +0
2017-07-07 2017-07-05 2.638 0 +0
2017-07-06 2017-07-04 2.619 0 +0
2017-07-05 2017-07-03 2.619 0 +0
2017-07-04 2017-06-30 2.677 0 +0
2017-07-03 2017-06-29 2.638 0 +0
2017-06-30 2017-06-28 2.638 0 +0
2017-06-29 2017-06-27 2.696 0 +0
2017-06-28 2017-06-26 2.677 0 +0
2017-06-27 2017-06-23 2.657 0 +0
2017-06-26 2017-06-22 2.696 0 +0
2017-06-23 2017-06-21 2.773 0 +0
2017-06-22 2017-06-20 2.754 0 +0
2017-06-21 2017-06-19 2.715 0 +0
2017-06-20 2017-06-16 2.773 0 +0
2017-06-19 2017-06-15 2.696 0 +0
2017-06-16 2017-06-14 2.715 0 +0
2017-06-15 2017-06-13 2.715 0 +0
2017-06-14 2017-06-12 2.696 0 +0
2017-06-13 2017-06-09 2.715 0 +0
2017-06-12 2017-06-08 2.619 0 +0
2017-06-09 2017-06-07 2.638 0 +0
2017-06-08 2017-06-06 2.600 0 +0
2017-06-07 2017-06-05 2.657 0 +0
2017-06-06 2017-06-02 2.580 0 +0
2017-06-05 2017-06-01 2.657 0 +0
2017-06-02 2017-05-31 2.677 0 +0
2017-06-01 2017-05-29 2.677 0 +0
2017-05-31 2017-05-26 2.677 0 +0
2017-05-29 2017-05-25 2.638 0 +0
2017-05-26 2017-05-24 2.657 0 +0
2017-05-25 2017-05-23 2.696 0 +0
2017-05-24 2017-05-22 2.696 0 +0
2017-05-23 2017-05-19 2.677 0 +0
2017-05-22 2017-05-18 2.657 0 +0
2017-05-19 2017-05-17 2.677 0 +0
2017-05-18 2017-05-16 2.754 0 +0
2017-05-17 2017-05-15 2.811 0 +0
2017-05-16 2017-05-12 3.003 0 +0
2017-05-15 2017-05-11 3.042 0 +0
2017-05-12 2017-05-10 3.042 0 +0
2017-05-11 2017-05-09 3.062 0 +0
2017-05-10 2017-05-08 3.003 0 +0
2017-05-09 2017-05-05 2.983 0 +0
2017-05-08 2017-05-04 2.963 0 +0
2017-05-05 2017-05-02 2.983 0 +0
2017-05-04 2017-04-28 2.943 0 +0
2017-05-02 2017-04-27 2.963 0 +0
2017-04-28 2017-04-26 3.042 0 +0
2017-04-27 2017-04-25 3.082 0 +0
2017-04-26 2017-04-24 3.003 0 +0
2017-04-25 2017-04-21 3.003 0 +0
2017-04-24 2017-04-20 2.983 0 +0
2017-04-21 2017-04-19 2.943 0 +0
2017-04-20 2017-04-18 2.983 0 +0
2017-04-19 2017-04-13 2.983 0 +0
2017-04-18 2017-04-12 2.943 0 +0
2017-04-13 2017-04-11 2.963 0 +0
2017-04-12 2017-04-10 2.963 0 +0
2017-04-11 2017-04-07 2.963 0 +0
2017-04-10 2017-04-06 3.023 0 +0
2017-04-07 2017-04-05 3.023 0 +0
2017-04-06 2017-04-03 2.983 0 +0
2017-04-05 2017-03-31 2.963 0 +0
2017-04-03 2017-03-30 2.983 0 +0
2017-03-31 2017-03-29 2.983 0 +0
2017-03-30 2017-03-28 3.023 0 +0
2017-03-29 2017-03-27 3.003 0 +0
2017-03-28 2017-03-24 3.042 0 +0
2017-03-27 2017-03-23 3.062 0 +0
2017-03-24 2017-03-22 3.102 0 +0
2017-03-23 2017-03-21 3.162 0 +0
2017-03-22 2017-03-20 3.202 0 +0
2017-03-21 2017-03-17 3.122 0 +0
2017-03-20 2017-03-16 3.082 0 +0
2017-03-17 2017-03-15 3.102 0 +0
2017-03-16 2017-03-14 3.122 0 +0
2017-03-15 2017-03-13 3.042 0 +0
2017-03-14 2017-03-10 3.003 0 +0
2017-03-13 2017-03-09 3.062 0 +0
2017-03-10 2017-03-08 3.102 0 +0
2017-03-09 2017-03-07 2.923 0 +0
2017-03-08 2017-03-06 2.923 0 +0
2017-03-07 2017-03-03 2.923 0 +0
2017-03-06 2017-03-02 2.963 0 +0
2017-03-03 2017-03-01 2.943 0 +0
2017-03-02 2017-02-28 2.923 0 +0
2017-03-01 2017-02-27 2.883 0 +0
2017-02-28 2017-02-24 2.923 0 +0
2017-02-27 2017-02-23 2.963 0 +0
2017-02-24 2017-02-22 2.983 0 +0
2017-02-23 2017-02-21 2.983 0 +0
2017-02-22 2017-02-20 2.963 0 +0
2017-02-21 2017-02-17 2.963 0 +0
2017-02-20 2017-02-16 3.003 0 +0
2017-02-17 2017-02-15 3.003 0 +0
2017-02-16 2017-02-14 3.023 0 +0
2017-02-15 2017-02-13 3.042 0 +0
2017-02-14 2017-02-10 2.883 0 +0
2017-02-13 2017-02-09 2.844 0 +0
2017-02-10 2017-02-08 2.804 0 +0
2017-02-09 2017-02-07 2.824 0 +0
2017-02-08 2017-02-06 2.883 0 +0
2017-02-07 2017-02-03 2.883 0 +0
2017-02-06 2017-02-02 2.923 0 +0
2017-02-03 2017-02-01 2.903 0 +0
2017-02-02 2017-01-27 2.883 0 +0
2017-02-01 2017-01-25 2.844 0 +0
2017-01-26 2017-01-24 2.844 0 +0
2017-01-25 2017-01-23 2.883 0 +0
2017-01-24 2017-01-20 2.844 0 +0
2017-01-23 2017-01-19 2.863 0 +0
2017-01-20 2017-01-18 2.883 0 +0
2017-01-19 2017-01-17 2.824 0 +0
2017-01-18 2017-01-16 2.804 0 +0
2017-01-17 2017-01-13 2.844 0 +0
2017-01-16 2017-01-12 2.824 0 +0
2017-01-13 2017-01-11 2.824 0 +0
2017-01-12 2017-01-10 2.824 0 +0
2017-01-11 2017-01-09 2.784 0 +0
2017-01-10 2017-01-06 2.844 0 +0
2017-01-09 2017-01-05 2.863 0 +0
2017-01-06 2017-01-04 2.863 0 +0
2017-01-05 2017-01-03 2.863 0 +0
2017-01-04 2016-12-30 2.784 0 +0
2017-01-03 2016-12-29 2.744 0 +0
2016-12-30 2016-12-28 2.764 0 +0
2016-12-29 2016-12-23 2.784 0 +0
2016-12-28 2016-12-22 2.784 0 +0
2016-12-23 2016-12-21 2.844 0 +0
2016-12-22 2016-12-20 2.844 0 +0
2016-12-21 2016-12-19 2.844 0 +0
2016-12-20 2016-12-16 2.903 0 +0
2016-12-19 2016-12-15 2.883 0 +0
2016-12-16 2016-12-14 2.923 0 +0
2016-12-15 2016-12-13 2.903 0 +0
2016-12-14 2016-12-12 2.883 0 +0
2016-12-13 2016-12-09 2.963 0 +0
2016-12-12 2016-12-08 3.023 0 +0
2016-12-09 2016-12-07 3.023 0 +0
2016-12-08 2016-12-06 3.003 0 +0
2016-12-07 2016-12-05 3.003 0 +0
2016-12-06 2016-12-02 3.003 0 +0
2016-12-05 2016-12-01 3.042 0 +0
2016-12-02 2016-11-30 3.082 0 +0
2016-12-01 2016-11-29 2.983 0 +0
2016-11-30 2016-11-28 2.963 0 +0
2016-11-29 2016-11-25 2.883 0 +0
2016-11-28 2016-11-24 2.943 0 +0
2016-11-25 2016-11-23 2.903 0 +0
2016-11-24 2016-11-22 2.963 0 +0
2016-11-23 2016-11-21 2.943 0 +0
2016-11-22 2016-11-18 2.963 0 +0
2016-11-21 2016-11-17 2.903 0 +0
2016-11-18 2016-11-16 2.983 0 +0
2016-11-17 2016-11-15 2.903 0 +0
2016-11-16 2016-11-14 2.943 0 +0
2016-11-15 2016-11-11 2.983 0 +0
2016-11-14 2016-11-10 3.042 0 +0
2016-11-11 2016-11-09 3.003 0 +0
2016-11-10 2016-11-08 3.042 0 +0
2016-11-09 2016-11-07 3.042 0 +0
2016-11-08 2016-11-04 3.023 0 +0
2016-11-07 2016-11-03 3.003 0 +0
2016-11-04 2016-11-02 3.023 0 +0
2016-11-03 2016-11-01 3.003 0 +0
2016-11-02 2016-10-31 3.003 0 +0
2016-11-01 2016-10-28 3.062 0 +0
2016-10-31 2016-10-27 3.082 0 +0
2016-10-28 2016-10-26 3.102 0 +0
2016-10-27 2016-10-25 3.122 0 +0
2016-10-26 2016-10-24 3.162 0 +0
2016-10-25 2016-10-20 3.082 0 +0
2016-10-24 2016-10-19 3.082 0 +0
2016-10-20 2016-10-18 3.082 0 +0
2016-10-19 2016-10-17 3.102 0 +0
2016-10-18 2016-10-14 3.102 0 +0
2016-10-17 2016-10-13 3.062 0 +0
2016-10-14 2016-10-12 3.102 0 +0
2016-10-13 2016-10-11 3.162 0 +0
2016-10-12 2016-10-07 3.162 0 +0
2016-10-11 2016-10-06 3.162 0 +0
2016-10-07 2016-10-05 3.122 0 +0
2016-10-06 2016-10-04 3.102 0 +0
2016-10-05 2016-10-03 3.082 0 +0
2016-10-04 2016-09-30 3.042 0 +0
2016-10-03 2016-09-29 3.082 0 +0
2016-09-30 2016-09-28 2.983 0 +0
2016-09-29 2016-09-27 3.082 0 +0
2016-09-28 2016-09-26 3.042 0 +0
2016-09-27 2016-09-23 3.102 0 +0
2016-09-26 2016-09-22 3.122 0 +0
2016-09-23 2016-09-21 3.082 0 +0
2016-09-22 2016-09-20 3.042 0 +0
2016-09-21 2016-09-19 3.042 0 +0
2016-09-20 2016-09-15 3.082 0 +0
2016-09-19 2016-09-14 3.082 0 +0
2016-09-15 2016-09-13 3.102 0 +0
2016-09-14 2016-09-12 3.082 0 +0
2016-09-13 2016-09-09 3.142 0 +0
2016-09-12 2016-09-08 3.102 0 +0
2016-09-09 2016-09-07 3.202 0 +0
2016-09-08 2016-09-06 3.162 0 +0
2016-09-07 2016-09-05 3.082 0 +0
2016-09-06 2016-09-02 3.082 0 +0
2016-09-05 2016-09-01 3.082 0 +0
2016-09-02 2016-08-31 3.102 0 +0
2016-09-01 2016-08-30 3.102 0 +0
2016-08-31 2016-08-29 3.327 0 +0
2016-08-30 2016-08-26 3.368 0 +0
2016-08-29 2016-08-25 3.409 0 +0
2016-08-26 2016-08-24 3.409 0 +0
2016-08-25 2016-08-23 3.389 0 +0
2016-08-24 2016-08-22 3.409 0 +0
2016-08-23 2016-08-19 3.471 0 +0
2016-08-22 2016-08-18 3.471 0 +0
2016-08-19 2016-08-17 3.513 0 +0
2016-08-18 2016-08-16 3.492 0 +0
2016-08-17 2016-08-15 3.492 0 +0
2016-08-16 2016-08-12 3.492 0 +0
2016-08-15 2016-08-11 3.389 0 +0
2016-08-12 2016-08-10 3.285 0 +0
2016-08-11 2016-08-09 3.265 0 +0
2016-08-10 2016-08-08 3.306 0 +0
2016-08-09 2016-08-05 3.285 0 +0
2016-08-08 2016-08-04 3.203 0 +0
2016-08-05 2016-08-03 3.161 0 +0
2016-08-04 2016-08-01 3.244 0 +0
2016-08-03 2016-07-29 3.161 0 +0
2016-08-01 2016-07-28 3.223 0 +0
2016-07-29 2016-07-27 3.161 0 +0
2016-07-28 2016-07-26 3.244 0 +0
2016-07-27 2016-07-25 3.182 0 +0
2016-07-26 2016-07-22 3.203 0 +0
2016-07-25 2016-07-21 3.182 0 +0
2016-07-22 2016-07-20 3.141 0 +0
2016-07-21 2016-07-19 3.223 0 +0
2016-07-20 2016-07-18 3.141 0 +0
2016-07-19 2016-07-15 3.058 0 +0
2016-07-18 2016-07-14 2.996 0 +0
2016-07-15 2016-07-13 3.037 0 +0
2016-07-14 2016-07-12 3.017 0 +0
2016-07-13 2016-07-11 2.913 0 +0
2016-07-12 2016-07-08 2.810 0 +0
2016-07-11 2016-07-07 2.851 0 +0
2016-07-08 2016-07-06 2.913 0 +0
2016-07-07 2016-07-05 2.955 0 +0
2016-07-06 2016-07-04 2.934 0 +0
2016-07-05 2016-06-30 2.831 0 +0
2016-07-04 2016-06-29 2.955 0 +0
2016-06-30 2016-06-28 2.913 0 +0
2016-06-29 2016-06-27 2.996 0 +0
2016-06-28 2016-06-24 2.851 0 +0
2016-06-27 2016-06-23 2.831 0 +0
2016-06-24 2016-06-22 2.769 0 +0
2016-06-23 2016-06-21 2.666 0 +0
2016-06-22 2016-06-20 2.707 0 +0
2016-06-21 2016-06-17 2.707 0 +0
2016-06-20 2016-06-16 2.728 0 +0
2016-06-17 2016-06-15 2.769 0 +0
2016-06-16 2016-06-14 2.810 0 +0
2016-06-15 2016-06-13 2.851 0 +0
2016-06-14 2016-06-10 2.872 0 +0
2016-06-13 2016-06-08 2.893 0 +0
2016-06-10 2016-06-07 3.079 0 +0
2016-06-08 2016-06-06 3.017 0 +0
2016-06-07 2016-06-03 2.686 0 +0
2016-06-06 2016-06-02 2.707 0 +0
2016-06-03 2016-06-01 2.707 0 +0
2016-06-02 2016-05-31 2.728 0 +0
2016-06-01 2016-05-30 2.666 0 +0
2016-05-31 2016-05-27 2.666 0 +0
2016-05-30 2016-05-26 2.583 0 +0
2016-05-27 2016-05-25 2.728 0 +0
2016-05-26 2016-05-24 2.666 0 +0
2016-05-25 2016-05-23 2.769 0 +0
2016-05-24 2016-05-20 2.872 0 +0
2016-05-23 2016-05-19 3.064 0 +0
2016-05-20 2016-05-18 3.064 0 +0
2016-05-19 2016-05-17 3.086 0 +0
2016-05-18 2016-05-16 3.021 0 +0
2016-05-17 2016-05-13 2.999 0 +0
2016-05-16 2016-05-12 3.172 0 +0
2016-05-13 2016-05-11 3.193 0 +0
2016-05-12 2016-05-10 3.172 0 +0
2016-05-11 2016-05-09 3.215 0 +0
2016-05-10 2016-05-06 3.237 0 +0
2016-05-09 2016-05-05 3.301 0 +0
2016-05-06 2016-05-04 3.323 0 +0
2016-05-05 2016-05-03 3.388 0 +0
2016-05-04 2016-04-29 3.452 0 +0
2016-05-03 2016-04-28 3.474 0 +0
2016-04-29 2016-04-27 3.431 0 +0
2016-04-28 2016-04-26 3.388 0 +0
2016-04-27 2016-04-25 3.409 0 +0
2016-04-26 2016-04-22 3.474 0 +0
2016-04-25 2016-04-21 3.452 0 +0
2016-04-22 2016-04-20 3.496 0 +0
2016-04-21 2016-04-19 3.539 0 +0
2016-04-20 2016-04-18 3.496 0 +0
2016-04-19 2016-04-15 3.517 0 +0
2016-04-18 2016-04-14 3.539 0 +0
2016-04-15 2016-04-13 3.452 0 +0
2016-04-14 2016-04-12 3.474 0 +0
2016-04-13 2016-04-11 3.409 0 +0
2016-04-12 2016-04-08 3.409 0 +0
2016-04-11 2016-04-07 3.344 0 +0
2016-04-08 2016-04-06 3.344 0 +0
2016-04-07 2016-04-05 3.366 0 +0
2016-04-06 2016-04-01 3.366 0 +0
2016-04-05 2016-03-31 3.388 0 +0
2016-04-01 2016-03-30 3.452 0 +0
2016-03-31 2016-03-29 3.496 0 +0
2016-03-30 2016-03-24 3.366 0 +0
2016-03-29 2016-03-23 3.431 0 +0
2016-03-24 2016-03-22 3.517 0 +0
2016-03-23 2016-03-21 3.409 0 +0
2016-03-22 2016-03-18 3.323 0 +0
2016-03-21 2016-03-17 3.150 0 +0
2016-03-18 2016-03-16 3.215 0 +0
2016-03-17 2016-03-15 3.301 0 +0
2016-03-16 2016-03-14 3.496 0 +0
2016-03-15 2016-03-11 3.496 0 +0
2016-03-14 2016-03-10 3.474 0 +0
2016-03-11 2016-03-09 3.474 0 +0
2016-03-10 2016-03-08 3.539 0 +0
2016-03-09 2016-03-07 3.496 0 +0
2016-03-08 2016-03-04 3.496 0 +0
2016-03-07 2016-03-03 3.517 0 +0
2016-03-04 2016-03-02 3.647 0 +0
2016-03-03 2016-03-01 3.603 0 +0
2016-03-02 2016-02-29 3.625 0 +0
2016-03-01 2016-02-26 3.603 0 +0
2016-02-29 2016-02-25 3.603 0 +0
2016-02-26 2016-02-24 3.603 0 +0
2016-02-25 2016-02-23 3.603 0 +0
2016-02-24 2016-02-22 3.754 0 +0
2016-02-23 2016-02-19 3.603 0 +0
2016-02-22 2016-02-18 3.582 0 +0
2016-02-19 2016-02-17 3.496 0 +0
2016-02-18 2016-02-16 3.496 0 +0
2016-02-17 2016-02-15 3.388 0 +0
2016-02-16 2016-02-12 3.280 0 +0
2016-02-15 2016-02-11 3.237 0 +0
2016-02-12 2016-02-05 3.301 0 +0
2016-02-11 2016-02-04 3.366 0 +0
2016-02-05 2016-02-03 3.344 0 +0
2016-02-04 2016-02-02 3.431 0 +0
2016-02-03 2016-02-01 3.366 0 +0
2016-02-02 2016-01-29 3.344 0 +0
2016-02-01 2016-01-28 3.237 0 +0
2016-01-29 2016-01-27 3.215 0 +0
2016-01-28 2016-01-26 3.193 0 +0
2016-01-27 2016-01-25 3.366 0 +0
2016-01-26 2016-01-22 3.366 0 +0
2016-01-25 2016-01-21 3.172 0 +0
2016-01-22 2016-01-20 3.237 0 +0
2016-01-21 2016-01-19 3.388 0 +0
2016-01-20 2016-01-18 3.452 0 +0
2016-01-19 2016-01-15 3.431 0 +0
2016-01-18 2016-01-14 3.474 0 +0
2016-01-15 2016-01-13 3.647 0 +0
2016-01-14 2016-01-12 3.647 0 +0
2016-01-13 2016-01-11 3.754 0 +0
2016-01-12 2016-01-08 3.819 0 +0
2016-01-11 2016-01-07 3.841 0 +0
2016-01-08 2016-01-06 3.906 0 +0
2016-01-07 2016-01-05 3.927 0 +0
2016-01-06 2016-01-04 3.949 0 +0
2016-01-05 2015-12-31 3.992 0 +0
2016-01-04 2015-12-29 3.927 0 +0
2015-12-30 2015-12-28 3.992 0 +0
2015-12-29 2015-12-24 4.013 0 +0
2015-12-28 2015-12-22 4.013 0 +0
2015-12-23 2015-12-21 3.970 0 +0
2015-12-22 2015-12-18 3.970 0 +0
2015-12-21 2015-12-17 3.949 0 +0
2015-12-18 2015-12-16 3.970 0 +0
2015-12-17 2015-12-15 3.992 0 +0
2015-12-16 2015-12-14 4.013 0 +0
2015-12-15 2015-12-11 3.992 0 +0
2015-12-14 2015-12-10 4.057 0 +0
2015-12-11 2015-12-09 4.100 0 +0
2015-12-10 2015-12-08 4.078 0 +0
2015-12-09 2015-12-07 4.057 0 +0
2015-12-08 2015-12-04 4.078 0 +0
2015-12-07 2015-12-03 4.100 0 +0
2015-12-04 2015-12-02 4.121 0 +0
2015-12-03 2015-12-01 4.143 0 +0
2015-12-02 2015-11-30 4.186 0 +0
2015-12-01 2015-11-27 4.208 0 +0
2015-11-30 2015-11-26 4.272 0 +0
2015-11-27 2015-11-25 4.294 0 +0
2015-11-26 2015-11-24 4.337 0 +0
2015-11-25 2015-11-23 4.294 0 +0
2015-11-24 2015-11-20 4.294 0 +0
2015-11-23 2015-11-19 4.272 0 +0
2015-11-20 2015-11-18 4.164 0 +0
2015-11-19 2015-11-17 4.100 0 +0
2015-11-18 2015-11-16 4.100 0 +0
2015-11-17 2015-11-13 4.143 0 +0
2015-11-16 2015-11-12 4.143 0 +0
2015-11-13 2015-11-11 4.121 0 +0
2015-11-12 2015-11-10 4.143 0 +0
2015-11-11 2015-11-09 4.208 0 +0
2015-11-10 2015-11-06 4.272 0 +0
2015-11-09 2015-11-05 4.251 0 +0
2015-11-06 2015-11-04 4.208 0 +0
2015-11-05 2015-11-03 4.229 0 +0
2015-11-04 2015-11-02 4.251 0 +0
2015-11-03 2015-10-30 4.251 0 +0
2015-11-02 2015-10-29 4.294 0 +0
2015-10-30 2015-10-28 4.251 0 +0
2015-10-29 2015-10-27 4.208 0 +0
2015-10-28 2015-10-26 4.100 0 +0
2015-10-27 2015-10-23 4.100 0 +0
2015-10-26 2015-10-22 4.035 0 +0
2015-10-23 2015-10-20 4.078 0 +0
2015-10-22 2015-10-19 4.121 0 +0
2015-10-20 2015-10-16 4.078 0 +0
2015-10-19 2015-10-15 4.057 0 +0
2015-10-16 2015-10-14 4.100 0 +0
2015-10-15 2015-10-13 4.035 0 +0
2015-10-14 2015-10-12 4.057 0 +0
2015-10-13 2015-10-09 4.100 0 +0
2015-10-12 2015-10-08 4.143 0 +0
2015-10-09 2015-10-07 4.186 0 +0
2015-10-08 2015-10-06 4.100 0 +0
2015-10-07 2015-10-05 4.121 0 +0
2015-10-06 2015-10-02 4.057 0 +0
2015-10-05 2015-09-30 4.035 0 +0
2015-10-02 2015-09-29 4.013 0 +0
2015-09-30 2015-09-25 4.057 0 +0
2015-09-29 2015-09-24 4.100 0 +0
2015-09-25 2015-09-23 4.100 0 +0
2015-09-24 2015-09-22 4.121 0 +0
2015-09-23 2015-09-21 4.143 0 +0
2015-09-22 2015-09-18 4.164 0 +0
2015-09-21 2015-09-17 4.251 0 +0
2015-09-18 2015-09-16 4.251 0 +0
2015-09-17 2015-09-15 4.272 0 +0
2015-09-16 2015-09-14 4.294 0 +0
2015-09-15 2015-09-11 4.359 0 +0
2015-09-14 2015-09-10 4.251 0 +0
2015-09-11 2015-09-09 4.208 0 +0
2015-09-10 2015-09-08 4.251 0 +0
2015-09-09 2015-09-07 4.186 0 +0
2015-09-08 2015-09-04 4.251 0 +0
2015-09-07 2015-09-02 4.164 0 +0
2015-09-04 2015-09-01 4.121 0 +0
2015-09-02 2015-08-31 4.263 0 +0
2015-09-01 2015-08-28 4.174 0 +0
2015-08-31 2015-08-27 4.196 0 +0
2015-08-28 2015-08-26 4.086 0 +0
2015-08-27 2015-08-25 4.108 0 +0
2015-08-26 2015-08-24 4.020 0 +0
2015-08-25 2015-08-21 4.285 0 +0
2015-08-24 2015-08-20 4.461 0 +0
2015-08-21 2015-08-19 4.550 0 +0
2015-08-20 2015-08-18 4.373 0 +0
2015-08-19 2015-08-17 4.395 0 +0
2015-08-18 2015-08-14 4.373 0 +0
2015-08-17 2015-08-13 4.351 0 +0
2015-08-14 2015-08-12 4.373 0 +0
2015-08-13 2015-08-11 4.417 0 +0
2015-08-12 2015-08-10 4.439 0 +0
2015-08-11 2015-08-07 4.417 0 +0
2015-08-10 2015-08-06 4.484 0 +0
2015-08-07 2015-08-05 4.461 0 +0
2015-08-06 2015-08-04 4.373 0 +0
2015-08-05 2015-08-03 4.351 0 +0
2015-08-04 2015-07-31 4.373 0 +0
2015-08-03 2015-07-30 4.417 0 +0
2015-07-31 2015-07-29 4.395 0 +0
2015-07-30 2015-07-28 4.439 0 +0
2015-07-29 2015-07-27 4.395 0 +0
2015-07-28 2015-07-24 4.528 0 +0
2015-07-27 2015-07-23 4.550 0 +0
2015-07-24 2015-07-22 4.550 0 +0
2015-07-23 2015-07-21 4.550 0 +0
2015-07-22 2015-07-20 4.528 0 +0
2015-07-21 2015-07-17 4.461 0 +0
2015-07-20 2015-07-16 4.219 0 +0
2015-07-17 2015-07-15 4.152 0 +0
2015-07-16 2015-07-14 4.152 0 +0
2015-07-15 2015-07-13 4.219 0 +0
2015-07-14 2015-07-10 4.130 0 +0
2015-07-13 2015-07-09 4.086 0 +0
2015-07-10 2015-07-08 3.976 0 +0
2015-07-09 2015-07-07 4.108 0 +0
2015-07-08 2015-07-06 4.130 0 +0
2015-07-07 2015-07-03 4.395 0 +0
2015-07-06 2015-07-02 4.439 0 +0
2015-07-03 2015-06-30 4.528 0 +0
2015-07-02 2015-06-29 4.461 0 +0
2015-06-30 2015-06-26 4.528 0 +0
2015-06-29 2015-06-25 4.594 0 +0
2015-06-26 2015-06-24 4.572 0 +0
2015-06-25 2015-06-23 4.660 0 +0
2015-06-24 2015-06-22 4.572 0 +0
2015-06-23 2015-06-19 4.638 0 +0
2015-06-22 2015-06-18 4.704 0 +0
2015-06-19 2015-06-17 4.815 0 +0
2015-06-18 2015-06-16 4.815 0 +0
2015-06-17 2015-06-15 4.749 0 +0
2015-06-16 2015-06-12 4.859 0 +0
2015-06-15 2015-06-11 4.793 0 +0
2015-06-12 2015-06-10 4.704 0 +0
2015-06-11 2015-06-09 4.682 0 +0
2015-06-10 2015-06-08 4.881 0 +0
2015-06-09 2015-06-05 4.947 0 +0
2015-06-08 2015-06-04 5.036 0 +0
2015-06-05 2015-06-03 4.925 0 +0
2015-06-04 2015-06-02 5.080 0 +0
2015-06-03 2015-06-01 5.190 0 +0
2015-06-02 2015-05-29 4.859 0 +0
2015-06-01 2015-05-28 4.727 0 +0
2015-05-29 2015-05-27 4.859 0 +0
2015-05-28 2015-05-26 4.506 0 +0
2015-05-27 2015-05-22 4.263 0 +0
2015-05-26 2015-05-21 4.617 0 +0
2015-05-22 2015-05-20 4.664 0 +0
2015-05-21 2015-05-19 4.688 0 +0
2015-05-20 2015-05-18 4.617 0 +0
2015-05-19 2015-05-15 4.451 0 +0
2015-05-18 2015-05-14 4.427 0 +0
2015-05-15 2015-05-13 4.380 0 +0
2015-05-14 2015-05-12 4.427 0 +0
2015-05-13 2015-05-11 4.427 0 +0
2015-05-12 2015-05-08 4.332 0 +0
2015-05-11 2015-05-07 4.143 0 +0
2015-05-08 2015-05-06 4.261 0 +0
2015-05-07 2015-05-05 4.380 0 +0
2015-05-06 2015-05-04 4.427 0 +0
2015-05-05 2015-04-30 4.498 0 +0
2015-05-04 2015-04-29 4.522 0 +0
2015-04-30 2015-04-28 4.569 0 +0
2015-04-29 2015-04-27 4.617 0 +0
2015-04-28 2015-04-24 4.593 0 +0
2015-04-27 2015-04-23 4.688 0 +0
2015-04-24 2015-04-22 4.664 0 +0
2015-04-23 2015-04-21 4.569 0 +0
2015-04-22 2015-04-20 4.332 0 +0
2015-04-21 2015-04-17 4.474 0 +0
2015-04-20 2015-04-16 4.096 0 +0
2015-04-17 2015-04-15 3.788 0 +0
2015-04-16 2015-04-14 3.812 0 +0
2015-04-15 2015-04-13 3.954 0 +0
2015-04-14 2015-04-10 3.646 0 +0
2015-04-13 2015-04-09 3.575 0 +0
2015-04-10 2015-04-08 3.433 0 +0
2015-04-09 2015-04-02 3.338 0 +0
2015-04-08 2015-04-01 3.291 0 +0
2015-04-02 2015-03-31 3.314 0 +0
2015-04-01 2015-03-30 3.314 0 +0
2015-03-31 2015-03-27 3.338 0 +0
2015-03-30 2015-03-26 3.291 0 +0
2015-03-27 2015-03-25 3.456 0 +0
2015-03-26 2015-03-24 3.385 0 +0
2015-03-25 2015-03-23 3.362 0 +0
2015-03-24 2015-03-20 3.409 0 +0
2015-03-23 2015-03-19 3.362 0 +0
2015-03-20 2015-03-18 3.291 0 +0
2015-03-19 2015-03-17 3.220 0 +0
2015-03-18 2015-03-16 3.149 0 +0
2015-03-17 2015-03-13 3.101 0 +0
2015-03-16 2015-03-12 3.078 0 +0
2015-03-13 2015-03-11 3.078 0 +0
2015-03-12 2015-03-10 3.125 0 +0
2015-03-11 2015-03-09 3.078 0 +0
2015-03-10 2015-03-06 3.101 0 +0
2015-03-09 2015-03-05 3.101 0 +0
2015-03-06 2015-03-04 3.125 0 +0
2015-03-05 2015-03-03 3.101 0 +0
2015-03-04 2015-03-02 3.101 0 +0
2015-03-03 2015-02-27 3.078 0 +0
2015-03-02 2015-02-26 3.125 0 +0
2015-02-27 2015-02-25 3.125 0 +0
2015-02-26 2015-02-24 3.125 0 +0
2015-02-25 2015-02-23 3.149 0 +0
2015-02-24 2015-02-18 3.125 0 +0
2015-02-23 2015-02-16 3.101 0 +0
2015-02-17 2015-02-13 3.054 0 +0
2015-02-16 2015-02-12 3.054 0 +0
2015-02-13 2015-02-11 3.054 0 +0
2015-02-12 2015-02-10 3.030 0 +0
2015-02-11 2015-02-09 3.030 0 +0
2015-02-10 2015-02-06 3.030 0 +0
2015-02-09 2015-02-05 3.078 0 +0
2015-02-06 2015-02-04 3.030 0 +0
2015-02-05 2015-02-03 3.078 0 +0
2015-02-04 2015-02-02 3.101 0 +0
2015-02-03 2015-01-30 3.125 0 +0
2015-02-02 2015-01-29 3.149 0 +0
2015-01-30 2015-01-28 3.149 0 +0
2015-01-29 2015-01-27 3.078 0 +0
2015-01-28 2015-01-26 3.054 0 +0
2015-01-27 2015-01-23 3.030 0 +0
2015-01-26 2015-01-22 3.054 0 +0
2015-01-23 2015-01-21 3.101 0 +0
2015-01-22 2015-01-20 3.078 0 +0
2015-01-21 2015-01-19 3.054 0 +0
2015-01-20 2015-01-16 3.078 0 +0
2015-01-19 2015-01-15 3.149 0 +0
2015-01-16 2015-01-14 3.149 0 +0
2015-01-15 2015-01-13 3.172 0 +0
2015-01-14 2015-01-12 3.196 0 +0
2015-01-13 2015-01-09 3.196 0 +0
2015-01-12 2015-01-08 3.243 0 +0
2015-01-09 2015-01-07 3.267 0 +0
2015-01-08 2015-01-06 3.433 0 +0
2015-01-07 2015-01-05 3.267 0 +0
2015-01-06 2015-01-02 3.267 0 +0
2015-01-05 2014-12-31 3.267 0 +0
2015-01-02 2014-12-29 3.243 0 +0
2014-12-30 2014-12-24 3.291 0 +0
2014-12-29 2014-12-22 3.314 0 +0
2014-12-23 2014-12-19 3.338 0 +0
2014-12-22 2014-12-18 3.314 0 +0
2014-12-19 2014-12-17 3.362 0 +0
2014-12-18 2014-12-16 3.433 0 +0
2014-12-17 2014-12-15 3.362 0 +0
2014-12-16 2014-12-12 3.362 0 +0
2014-12-15 2014-12-11 3.385 0 +0
2014-12-12 2014-12-10 3.362 0 +0
2014-12-11 2014-12-09 3.362 0 +0
2014-12-10 2014-12-08 3.362 0 +0
2014-12-09 2014-12-05 3.385 0 +0
2014-12-08 2014-12-04 3.409 0 +0
2014-12-05 2014-12-03 3.433 0 +0
2014-12-04 2014-12-02 3.456 0 +0
2014-12-03 2014-12-01 3.456 0 +0
2014-12-02 2014-11-28 3.504 0 +0
2014-12-01 2014-11-27 3.504 0 +0
2014-11-28 2014-11-26 3.575 0 +0
2014-11-27 2014-11-25 3.551 0 +0
2014-11-26 2014-11-24 3.504 0 +0
2014-11-25 2014-11-21 3.551 0 +0
2014-11-24 2014-11-20 3.385 0 +0
2014-11-21 2014-11-19 3.409 0 +0
2014-11-20 2014-11-18 3.433 0 +0
2014-11-19 2014-11-17 3.409 0 +0
2014-11-18 2014-11-14 3.385 0 +0
2014-11-17 2014-11-13 3.433 0 +0
2014-11-14 2014-11-12 3.480 0 +0
2014-11-13 2014-11-11 3.528 0 +0
2014-11-12 2014-11-10 3.480 0 +0
2014-11-11 2014-11-07 3.456 0 +0
2014-11-10 2014-11-06 3.480 0 +0
2014-11-07 2014-11-05 3.504 0 +0
2014-11-06 2014-11-04 3.504 0 +0
2014-11-05 2014-11-03 3.362 0 +0
2014-11-04 2014-10-31 3.362 0 +0
2014-11-03 2014-10-30 3.338 0 +0
2014-10-31 2014-10-29 3.291 0 +0
2014-10-30 2014-10-28 3.243 0 +0
2014-10-29 2014-10-27 3.196 0 +0
2014-10-28 2014-10-24 3.196 0 +0
2014-10-27 2014-10-23 3.220 0 +0
2014-10-24 2014-10-22 3.267 0 +0
2014-10-23 2014-10-21 3.243 0 +0
2014-10-22 2014-10-20 3.243 0 +0
2014-10-21 2014-10-17 3.243 0 +0
2014-10-20 2014-10-16 3.220 0 +0
2014-10-17 2014-10-15 3.220 0 +0
2014-10-16 2014-10-14 3.291 0 +0
2014-10-15 2014-10-13 3.267 0 +0
2014-10-14 2014-10-10 3.291 0 +0
2014-10-13 2014-10-09 3.314 0 +0
2014-10-10 2014-10-08 3.338 0 +0
2014-10-09 2014-10-07 3.338 0 +0
2014-10-08 2014-10-06 3.385 0 +0
2014-10-07 2014-10-03 3.409 0 +0
2014-10-06 2014-09-30 3.456 0 +0
2014-10-03 2014-09-29 3.480 0 +0
2014-09-30 2014-09-26 3.575 0 +0
2014-09-29 2014-09-25 3.575 0 +0
2014-09-26 2014-09-24 3.599 0 +0
2014-09-25 2014-09-23 3.528 0 +0
2014-09-24 2014-09-22 3.575 0 +0
2014-09-23 2014-09-19 4.096 0 +0
2014-09-22 2014-09-18 4.025 0 +0
2014-09-19 2014-09-17 4.072 0 +0
2014-09-18 2014-09-16 4.025 0 +0
2014-09-17 2014-09-15 4.025 0 +0
2014-09-16 2014-09-12 3.977 0 +0
2014-09-15 2014-09-11 4.025 0 +0
2014-09-12 2014-09-10 4.025 0 +0
2014-09-11 2014-09-08 4.048 0 +0
2014-09-10 2014-09-05 4.096 0 +0
2014-09-08 2014-09-04 4.025 0 +0
2014-09-05 2014-09-03 4.014 0 +0
2014-09-04 2014-09-02 4.062 0 +0
2014-09-03 2014-09-01 4.062 0 +0
2014-09-02 2014-08-29 3.990 0 +0
2014-09-01 2014-08-28 3.942 0 +0
2014-08-29 2014-08-27 3.990 0 +0
2014-08-28 2014-08-26 4.014 0 +0
2014-08-27 2014-08-25 4.157 0 +0
2014-08-26 2014-08-22 4.181 0 +0
2014-08-25 2014-08-21 4.086 0 +0
2014-08-22 2014-08-20 3.966 0 +0
2014-08-21 2014-08-19 3.847 0 +0
2014-08-20 2014-08-18 3.751 0 +0
2014-08-19 2014-08-15 3.775 0 +0
2014-08-18 2014-08-14 3.751 0 +0
2014-08-15 2014-08-13 3.799 0 +0
2014-08-14 2014-08-12 3.775 0 +0
2014-08-13 2014-08-11 3.751 0 +0
2014-08-12 2014-08-08 3.751 0 +0
2014-08-11 2014-08-07 3.655 0 +0
2014-08-08 2014-08-06 3.679 0 +0
2014-08-07 2014-08-05 3.655 0 +0
2014-08-06 2014-08-04 3.608 0 +0
2014-08-05 2014-08-01 3.560 0 +0
2014-08-04 2014-07-31 3.632 0 +0
2014-08-01 2014-07-30 3.608 0 +0
2014-07-31 2014-07-29 3.584 0 +0
2014-07-30 2014-07-28 3.608 0 +0
2014-07-29 2014-07-25 3.703 0 +0
2014-07-28 2014-07-24 3.751 0 +0
2014-07-25 2014-07-23 3.703 0 +0
2014-07-24 2014-07-22 3.727 0 +0
2014-07-23 2014-07-21 3.679 0 +0
2014-07-22 2014-07-18 3.727 0 +0
2014-07-21 2014-07-17 3.751 0 +0
2014-07-18 2014-07-16 3.608 0 +0
2014-07-17 2014-07-15 3.584 0 +0
2014-07-16 2014-07-14 3.584 0 +0
2014-07-15 2014-07-11 3.560 0 +0
2014-07-14 2014-07-10 3.584 0 +0
2014-07-11 2014-07-09 3.608 0 +0
2014-07-10 2014-07-08 3.560 0 +0
2014-07-09 2014-07-07 3.608 0 +0
2014-07-08 2014-07-04 3.655 0 +0
2014-07-07 2014-07-03 3.512 0 +0
2014-07-04 2014-07-02 3.488 0 +0
2014-07-03 2014-06-30 3.488 0 +0
2014-07-02 2014-06-27 3.488 0 +0
2014-06-30 2014-06-26 3.464 0 +0
2014-06-27 2014-06-25 3.417 0 +0
2014-06-26 2014-06-24 3.440 0 +0
2014-06-25 2014-06-23 3.440 0 +0
2014-06-24 2014-06-20 3.488 0 +0
2014-06-23 2014-06-19 3.440 0 +0
2014-06-20 2014-06-18 3.393 0 +0
2014-06-19 2014-06-17 3.417 0 +0
2014-06-18 2014-06-16 3.464 0 +0
2014-06-17 2014-06-13 3.440 0 +0
2014-06-16 2014-06-12 3.440 0 +0
2014-06-13 2014-06-11 3.393 0 +0
2014-06-12 2014-06-10 3.440 0 +0
2014-06-11 2014-06-09 3.393 0 +0
2014-06-10 2014-06-06 3.297 0 +0
2014-06-09 2014-06-05 3.345 0 +0
2014-06-06 2014-06-04 3.273 0 +0
2014-06-05 2014-06-03 3.273 0 +0
2014-06-04 2014-05-30 3.273 0 +0
2014-06-03 2014-05-29 3.225 0 +0
2014-05-30 2014-05-28 3.273 0 +0
2014-05-29 2014-05-27 3.249 0 +0
2014-05-28 2014-05-26 3.297 0 +0
2014-05-27 2014-05-23 3.297 0 +0
2014-05-26 2014-05-22 3.297 0 +0
2014-05-23 2014-05-21 3.297 0 +0
2014-05-22 2014-05-20 3.297 0 +0
2014-05-21 2014-05-19 3.249 0 +0
2014-05-20 2014-05-16 3.367 0 +0
2014-05-19 2014-05-15 3.367 0 +0
2014-05-16 2014-05-14 3.367 0 +0
2014-05-15 2014-05-13 3.367 0 +0
2014-05-14 2014-05-12 3.294 0 +0
2014-05-13 2014-05-09 3.294 0 +0
2014-05-12 2014-05-08 3.270 0 +0
2014-05-09 2014-05-07 3.342 0 +0
2014-05-08 2014-05-05 3.391 0 +0
2014-05-07 2014-05-02 3.391 0 +0
2014-05-05 2014-04-30 3.318 0 +0
2014-05-02 2014-04-29 3.512 0 +0
2014-04-30 2014-04-28 3.585 0 +0
2014-04-29 2014-04-25 3.536 0 +0
2014-04-28 2014-04-24 3.633 0 +0
2014-04-25 2014-04-23 3.633 0 +0
2014-04-24 2014-04-22 3.633 0 +0
2014-04-23 2014-04-17 3.682 0 +0
2014-04-22 2014-04-16 3.633 0 +0
2014-04-17 2014-04-15 3.488 0 +0
2014-04-16 2014-04-14 3.512 0 +0
2014-04-15 2014-04-11 3.512 0 +0
2014-04-14 2014-04-10 3.633 0 +0
2014-04-11 2014-04-09 3.609 0 +0
2014-04-10 2014-04-08 3.536 0 +0
2014-04-09 2014-04-07 3.560 0 +0
2014-04-08 2014-04-04 3.657 0 +0
2014-04-07 2014-04-03 3.706 0 +0
2014-04-04 2014-04-02 3.778 0 +0
2014-04-03 2014-04-01 3.803 0 +0
2014-04-02 2014-03-31 3.730 0 +0
2014-04-01 2014-03-28 3.803 0 +0
2014-03-31 2014-03-27 3.875 0 +0
2014-03-28 2014-03-26 3.875 0 +0
2014-03-27 2014-03-25 3.827 0 +0
2014-03-26 2014-03-24 3.972 0 +0
2014-03-25 2014-03-21 4.045 0 +0
2014-03-24 2014-03-20 4.093 0 +0
2014-03-21 2014-03-19 3.803 0 +0
2014-03-20 2014-03-18 3.609 0 +0
2014-03-19 2014-03-17 3.585 0 +0
2014-03-18 2014-03-14 3.512 0 +0
2014-03-17 2014-03-13 3.560 0 +0
2014-03-14 2014-03-12 3.609 0 +0
2014-03-13 2014-03-11 3.682 0 +0
2014-03-12 2014-03-10 3.730 0 +0
2014-03-11 2014-03-07 3.875 0 +0
2014-03-10 2014-03-06 3.875 0 +0
2014-03-07 2014-03-05 3.778 0 +0
2014-03-06 2014-03-04 3.682 0 +0
2014-03-05 2014-03-03 3.706 0 +0
2014-03-04 2014-02-28 3.730 0 +0
2014-03-03 2014-02-27 3.730 0 +0
2014-02-28 2014-02-26 3.706 0 +0
2014-02-27 2014-02-25 3.657 0 +0
2014-02-26 2014-02-24 3.682 0 +0
2014-02-25 2014-02-21 3.730 0 +0
2014-02-24 2014-02-20 3.682 0 +0
2014-02-21 2014-02-19 3.875 0 +0
2014-02-20 2014-02-18 3.827 0 +0
2014-02-19 2014-02-17 3.875 0 +0
2014-02-18 2014-02-14 3.803 0 +0
2014-02-17 2014-02-13 3.778 0 +0
2014-02-14 2014-02-12 3.633 0 +0
2014-02-13 2014-02-11 3.633 0 +0
2014-02-12 2014-02-10 3.657 0 +0
2014-02-11 2014-02-07 3.657 0 +0
2014-02-10 2014-02-06 3.609 0 +0
2014-02-07 2014-02-05 3.657 0 +0
2014-02-06 2014-02-04 3.609 0 +0
2014-02-05 2014-01-30 3.657 0 +0
2014-02-04 2014-01-28 3.851 0 +0
2014-01-29 2014-01-27 3.803 0 +0
2014-01-28 2014-01-24 3.900 0 +0
2014-01-27 2014-01-23 3.875 0 +0
2014-01-24 2014-01-22 3.851 0 +0
2014-01-23 2014-01-21 3.682 0 +0
2014-01-22 2014-01-20 3.633 0 +0
2014-01-21 2014-01-17 3.585 0 +0
2014-01-20 2014-01-16 3.536 0 +0
2014-01-17 2014-01-15 3.560 0 +0
2014-01-16 2014-01-14 3.633 0 +0
2014-01-15 2014-01-13 3.633 0 +0
2014-01-14 2014-01-10 3.682 0 +0
2014-01-13 2014-01-09 3.754 0 +0
2014-01-10 2014-01-08 3.633 0 +0
2014-01-09 2014-01-07 3.682 0 +0
2014-01-08 2014-01-06 3.415 0 +0
2014-01-07 2014-01-03 3.439 0 +0
2014-01-06 2014-01-02 3.318 0 +0
2014-01-03 2013-12-31 3.197 0 +0
2014-01-02 2013-12-27 3.197 0 +0
2013-12-30 2013-12-24 3.149 0 +0
2013-12-27 2013-12-20 3.173 0 +0
2013-12-23 2013-12-19 3.149 0 +0
2013-12-20 2013-12-18 3.100 0 +0
2013-12-19 2013-12-17 3.028 0 +0
2013-12-18 2013-12-16 2.979 0 +0
2013-12-17 2013-12-13 2.955 0 +0
2013-12-16 2013-12-12 2.955 0 +0
2013-12-13 2013-12-11 2.955 0 +0
2013-12-12 2013-12-10 2.907 0 +0
2013-12-11 2013-12-09 2.931 0 +0
2013-12-10 2013-12-06 2.955 0 +0
2013-12-09 2013-12-05 2.979 0 +0
2013-12-06 2013-12-04 2.979 0 +0
2013-12-05 2013-12-03 2.979 0 +0
2013-12-04 2013-12-02 3.003 0 +0
2013-12-03 2013-11-29 3.028 0 +0
2013-12-02 2013-11-28 3.003 0 +0
2013-11-29 2013-11-27 2.931 0 +0
2013-11-28 2013-11-26 3.003 0 +0
2013-11-27 2013-11-25 3.052 0 +0
2013-11-26 2013-11-22 3.052 0 +0
2013-11-25 2013-11-21 3.003 0 +0
2013-11-22 2013-11-20 3.003 0 +0
2013-11-21 2013-11-19 3.003 0 +0
2013-11-20 2013-11-18 2.979 0 +0
2013-11-19 2013-11-15 2.955 0 +0
2013-11-18 2013-11-14 2.955 0 +0
2013-11-15 2013-11-13 2.907 0 +0
2013-11-14 2013-11-12 2.907 0 +0
2013-11-13 2013-11-11 2.882 0 +0
2013-11-12 2013-11-08 2.882 0 +0
2013-11-11 2013-11-07 2.931 0 +0
2013-11-08 2013-11-06 2.931 0 +0
2013-11-07 2013-11-05 2.955 0 +0
2013-11-06 2013-11-04 2.931 0 +0
2013-11-05 2013-11-01 2.955 0 +0
2013-11-04 2013-10-31 2.931 0 +0
2013-11-01 2013-10-30 2.955 0 +0
2013-10-31 2013-10-29 2.931 0 +0
2013-10-30 2013-10-28 2.979 0 +0
2013-10-29 2013-10-25 2.955 0 +0
2013-10-28 2013-10-24 3.028 0 +0
2013-10-25 2013-10-23 3.052 0 +0
2013-10-24 2013-10-22 3.052 0 +0
2013-10-23 2013-10-21 3.125 0 +0
2013-10-22 2013-10-18 3.100 0 +0
2013-10-21 2013-10-17 3.052 0 +0
2013-10-18 2013-10-16 3.052 0 +0
2013-10-17 2013-10-15 3.076 0 +0
2013-10-16 2013-10-11 3.028 0 +0
2013-10-15 2013-10-10 3.052 0 +0
2013-10-11 2013-10-09 3.052 0 +0
2013-10-10 2013-10-08 3.149 0 +0
2013-10-09 2013-10-07 3.076 0 +0
2013-10-08 2013-10-04 3.003 0 +0
2013-10-07 2013-10-03 3.003 0 +0
2013-10-04 2013-10-02 2.955 0 +0
2013-10-03 2013-09-30 2.931 0 +0
2013-10-02 2013-09-27 2.907 0 +0
2013-09-30 2013-09-26 2.882 0 +0
2013-09-27 2013-09-25 2.834 0 +0
2013-09-26 2013-09-24 2.882 0 +0
2013-09-25 2013-09-23 2.882 0 +0
2013-09-24 2013-09-19 2.882 0 +0
2013-09-23 2013-09-18 2.907 0 +0
2013-09-19 2013-09-17 2.858 0 +0
2013-09-18 2013-09-16 2.882 0 +0
2013-09-17 2013-09-13 2.979 0 +0
2013-09-16 2013-09-12 3.052 0 +0
2013-09-13 2013-09-11 3.100 0 +0
2013-09-12 2013-09-10 3.149 0 +0
2013-09-11 2013-09-09 3.052 0 +0
2013-09-10 2013-09-06 3.052 0 +0
2013-09-09 2013-09-05 3.052 0 +0
2013-09-06 2013-09-04 3.161 0 +0
2013-09-05 2013-09-03 3.161 0 +0
2013-09-04 2013-09-02 3.087 0 +0
2013-09-03 2013-08-30 3.087 0 +0
2013-09-02 2013-08-29 3.087 0 +0
2013-08-30 2013-08-28 2.989 0 +0
2013-08-29 2013-08-27 3.014 0 +0
2013-08-28 2013-08-26 3.161 0 +0
2013-08-27 2013-08-23 3.136 0 +0
2013-08-26 2013-08-22 3.185 0 +0
2013-08-23 2013-08-21 3.283 0 +0
2013-08-22 2013-08-20 3.283 0 +0
2013-08-21 2013-08-19 3.381 0 +0
2013-08-20 2013-08-16 3.406 0 +0
2013-08-19 2013-08-15 3.479 0 +0
2013-08-16 2013-08-13 3.479 0 +0
2013-08-15 2013-08-12 3.479 0 +0
2013-08-13 2013-08-09 3.528 0 +0
2013-08-12 2013-08-08 3.430 0 +0
2013-08-09 2013-08-07 3.479 0 +0
2013-08-08 2013-08-06 3.602 0 +0
2013-08-07 2013-08-05 3.553 0 +0
2013-08-06 2013-08-02 3.430 0 +0
2013-08-05 2013-08-01 3.455 0 +0
2013-08-02 2013-07-31 3.381 0 +0
2013-08-01 2013-07-30 3.381 0 +0
2013-07-31 2013-07-29 3.381 0 +0
2013-07-30 2013-07-26 3.430 0 +0
2013-07-29 2013-07-25 3.504 0 +0
2013-07-26 2013-07-24 3.504 0 +0
2013-07-25 2013-07-23 3.504 0 +0
2013-07-24 2013-07-22 3.381 0 +0
2013-07-23 2013-07-19 3.430 0 +0
2013-07-22 2013-07-18 3.455 0 +0
2013-07-19 2013-07-17 3.283 0 +0
2013-07-18 2013-07-16 3.234 0 +0
2013-07-17 2013-07-15 3.185 0 +0
2013-07-16 2013-07-12 3.087 0 +0
2013-07-15 2013-07-11 3.112 0 +0
2013-07-12 2013-07-10 3.087 0 +0
2013-07-11 2013-07-09 3.038 0 +0
2013-07-10 2013-07-08 3.087 0 +0
2013-07-09 2013-07-05 3.063 0 +0
2013-07-08 2013-07-04 3.038 0 +0
2013-07-05 2013-07-03 3.038 0 +0
2013-07-04 2013-07-02 3.112 0 +0
2013-07-03 2013-06-28 3.063 0 +0
2013-07-02 2013-06-27 3.063 0 +0
2013-06-28 2013-06-26 3.112 0 +0
2013-06-27 2013-06-25 2.989 0 +0
2013-06-26 2013-06-24 2.989 0 +0
2013-06-25 2013-06-21 3.136 0 +0
2013-06-24 2013-06-20 3.234 0 +0
2013-06-21 2013-06-19 3.357 0 +0
2013-06-20 2013-06-18 3.381 0 +0
2013-06-19 2013-06-17 3.332 0 +0
2013-06-18 2013-06-14 3.332 0 +0
2013-06-17 2013-06-13 3.430 0 +0
2013-06-14 2013-06-11 3.357 0 +0
2013-06-13 2013-06-10 3.455 0 +0
2013-06-11 2013-06-07 3.430 0 +0
2013-06-10 2013-06-06 3.455 0 +0
2013-06-07 2013-06-05 3.577 0 +0
2013-06-06 2013-06-04 3.602 0 +0
2013-06-05 2013-06-03 3.577 0 +0
2013-06-04 2013-05-31 3.602 0 +0
2013-06-03 2013-05-30 3.626 0 +0
2013-05-31 2013-05-29 3.675 0 +0
2013-05-30 2013-05-28 3.675 0 +0
2013-05-29 2013-05-27 3.675 0 +0
2013-05-28 2013-05-24 3.504 0 +0
2013-05-27 2013-05-23 3.357 0 +0
2013-05-24 2013-05-22 3.455 0 +0
2013-05-23 2013-05-21 3.406 0 +0
2013-05-22 2013-05-20 3.455 0 +0
2013-05-21 2013-05-16 3.510 0 +0
2013-05-20 2013-05-15 3.238 0 +0
2013-05-16 2013-05-14 3.114 0 +0
2013-05-15 2013-05-13 3.139 0 +0
2013-05-14 2013-05-10 3.164 0 +0
2013-05-13 2013-05-09 3.188 0 +0
2013-05-10 2013-05-08 3.213 0 +0
2013-05-09 2013-05-07 3.164 0 +0
2013-05-08 2013-05-06 3.139 0 +0
2013-05-07 2013-05-03 3.213 0 +0
2013-05-06 2013-05-02 3.213 0 +0
2013-05-03 2013-04-30 3.287 0 +0
2013-05-02 2013-04-29 3.164 0 +0
2013-04-30 2013-04-26 3.139 0 +0
2013-04-29 2013-04-25 3.164 0 +0
2013-04-26 2013-04-24 3.188 0 +0
2013-04-25 2013-04-23 3.040 0 +0
2013-04-24 2013-04-22 3.015 0 +0
2013-04-23 2013-04-19 3.015 0 +0
2013-04-22 2013-04-18 2.991 0 +0
2013-04-19 2013-04-17 3.040 0 +0
2013-04-18 2013-04-16 3.065 0 +0
2013-04-17 2013-04-15 3.065 0 +0
2013-04-16 2013-04-12 3.090 0 +0
2013-04-15 2013-04-11 3.114 0 +0
2013-04-12 2013-04-10 3.090 0 +0
2013-04-11 2013-04-09 2.966 0 +0
2013-04-10 2013-04-08 2.916 0 +0
2013-04-09 2013-04-05 2.892 0 +0
2013-04-08 2013-04-03 2.916 0 +0
2013-04-05 2013-04-02 2.941 0 +0
2013-04-03 2013-03-28 2.966 0 +0
2013-04-02 2013-03-27 2.941 0 +0
2013-03-28 2013-03-26 3.040 0 +0
2013-03-27 2013-03-25 3.114 0 +0
2013-03-26 2013-03-22 3.188 0 +0
2013-03-25 2013-03-21 2.842 0 +0
2013-03-22 2013-03-20 2.570 0 +0
2013-03-21 2013-03-19 2.620 0 +0
2013-03-20 2013-03-18 2.570 0 +0
2013-03-19 2013-03-15 2.570 0 +0
2013-03-18 2013-03-14 2.570 0 +0
2013-03-15 2013-03-13 2.546 0 +0
2013-03-14 2013-03-12 2.595 0 +0
2013-03-13 2013-03-11 2.620 0 +0
2013-03-12 2013-03-08 2.645 0 +0
2013-03-11 2013-03-07 2.669 0 +0
2013-03-08 2013-03-06 2.645 0 +0
2013-03-07 2013-03-05 2.694 0 +0
2013-03-06 2013-03-04 2.645 0 +0
2013-03-05 2013-03-01 2.570 0 +0
2013-03-04 2013-02-28 2.570 0 +0
2013-03-01 2013-02-27 2.472 0 +0
2013-02-28 2013-02-26 2.422 0 +0
2013-02-27 2013-02-25 2.595 0 +0
2013-02-26 2013-02-22 2.669 0 +0
2013-02-25 2013-02-21 2.620 0 +0
2013-02-22 2013-02-20 2.768 0 +0
2013-02-21 2013-02-19 2.892 0 +0
2013-02-20 2013-02-18 3.015 0 +0
2013-02-19 2013-02-15 3.040 0 +0
2013-02-18 2013-02-14 2.916 0 +0
2013-02-15 2013-02-08 2.966 0 +0
2013-02-14 2013-02-07 2.842 0 +0
2013-02-08 2013-02-06 2.966 0 +0
2013-02-07 2013-02-05 3.040 0 +0
2013-02-06 2013-02-04 3.090 0 +0
2013-02-05 2013-02-01 3.065 0 +0
2013-02-04 2013-01-31 3.090 0 +0
2013-02-01 2013-01-30 3.164 0 +0
2013-01-31 2013-01-29 3.139 0 +0
2013-01-30 2013-01-28 3.065 0 +0
2013-01-29 2013-01-25 3.040 0 +0
2013-01-28 2013-01-24 3.114 0 +0
2013-01-25 2013-01-23 3.213 0 +0
2013-01-24 2013-01-22 3.287 0 +0
2013-01-23 2013-01-21 3.361 0 +0
2013-01-22 2013-01-18 3.361 0 +0
2013-01-21 2013-01-17 3.213 0 +0
2013-01-18 2013-01-16 2.842 0 +0
2013-01-17 2013-01-15 2.867 0 +0
2013-01-16 2013-01-14 2.916 0 +0
2013-01-15 2013-01-11 2.916 0 +0
2013-01-14 2013-01-10 2.916 0 +0
2013-01-11 2013-01-09 2.867 0 +0
2013-01-10 2013-01-08 2.842 0 +0
2013-01-09 2013-01-07 2.916 0 +0
2013-01-08 2013-01-04 2.842 0 +0
2013-01-07 2013-01-03 2.842 0 +0
2013-01-04 2013-01-02 2.818 0 +0
2013-01-03 2012-12-31 2.546 0 +0
2013-01-02 2012-12-27 2.373 0 +0
2012-12-28 2012-12-24 2.348 0 +0
2012-12-27 2012-12-20 2.323 0 +0
2012-12-21 2012-12-19 2.323 0 +0
2012-12-20 2012-12-18 2.323 0 +0
2012-12-19 2012-12-17 2.323 0 +0
2012-12-18 2012-12-14 2.348 0 +0
2012-12-17 2012-12-13 2.397 0 +0
2012-12-14 2012-12-12 2.373 0 +0
2012-12-13 2012-12-11 2.323 0 +0
2012-12-12 2012-12-10 2.299 0 +0
2012-12-11 2012-12-07 2.274 0 +0
2012-12-10 2012-12-06 2.299 0 +0
2012-12-07 2012-12-05 2.249 0 +0
2012-12-06 2012-12-04 2.175 0 +0
2012-12-05 2012-12-03 2.200 0 +0
2012-12-04 2012-11-30 2.101 0 +0
2012-12-03 2012-11-29 2.101 0 +0
2012-11-30 2012-11-28 2.200 0 +0
2012-11-29 2012-11-27 2.274 0 +0
2012-11-28 2012-11-26 2.249 0 +0
2012-11-27 2012-11-23 2.299 0 +0
2012-11-26 2012-11-22 2.348 0 +0
2012-11-23 2012-11-21 2.373 0 +0
2012-11-22 2012-11-20 2.422 0 +0
2012-11-21 2012-11-19 2.447 0 +0
2012-11-20 2012-11-16 2.447 0 +0
2012-11-19 2012-11-15 2.397 0 +0
2012-11-16 2012-11-14 2.472 0 +0
2012-11-15 2012-11-13 2.472 0 +0
2012-11-14 2012-11-12 2.472 0 +0
2012-11-13 2012-11-09 2.546 0 +0
2012-11-12 2012-11-08 2.521 0 +0
2012-11-09 2012-11-07 2.521 0 +0
2012-11-08 2012-11-06 2.521 0 +0
2012-11-07 2012-11-05 2.521 0 +0
2012-11-06 2012-11-02 2.570 0 +0
2012-11-05 2012-11-01 2.521 0 +0
2012-11-02 2012-10-31 2.397 0 +0
2012-11-01 2012-10-30 2.422 0 +0
2012-10-31 2012-10-29 2.472 0 +0
2012-10-30 2012-10-26 2.447 0 +0
2012-10-29 2012-10-25 2.472 0 +0
2012-10-26 2012-10-24 2.595 0 +0
2012-10-25 2012-10-22 2.472 0 +0
2012-10-24 2012-10-19 2.397 0 +0
2012-10-22 2012-10-18 2.274 0 +0
2012-10-19 2012-10-17 2.175 0 +0
2012-10-18 2012-10-16 2.126 0 +0
2012-10-17 2012-10-15 2.101 0 +0
2012-10-16 2012-10-12 2.175 0 +0
2012-10-15 2012-10-11 2.101 0 +0
2012-10-12 2012-10-10 2.051 0 +0
2012-10-11 2012-10-09 2.051 0 +0
2012-10-10 2012-10-08 2.076 0 +0
2012-10-09 2012-10-05 2.002 0 +0
2012-10-08 2012-10-04 2.027 0 +0
2012-10-05 2012-10-03 1.928 0 +0
2012-10-04 2012-09-28 2.051 0 +0
2012-10-03 2012-09-27 1.977 0 +0
2012-09-28 2012-09-26 2.002 0 +0
2012-09-27 2012-09-25 2.051 0 +0
2012-09-26 2012-09-24 2.101 0 +0
2012-09-25 2012-09-21 2.175 0 +0
2012-09-24 2012-09-20 2.051 0 +0
2012-09-21 2012-09-19 2.076 0 +0
2012-09-20 2012-09-18 2.002 0 +0
2012-09-19 2012-09-17 2.027 0 +0
2012-09-18 2012-09-14 1.928 0 +0
2012-09-17 2012-09-13 1.928 0 +0
2012-09-14 2012-09-12 2.002 0 +0
2012-09-13 2012-09-11 1.953 0 +0
2012-09-12 2012-09-10 1.903 0 +0
2012-09-11 2012-09-07 1.878 0 +0
2012-09-10 2012-09-06 1.878 0 +0
2012-09-07 2012-09-05 1.903 0 +0
2012-09-06 2012-09-04 1.916 0 +0
2012-09-05 2012-09-03 1.916 0 +0
2012-09-04 2012-08-31 1.942 0 +0
2012-09-03 2012-08-30 1.916 0 +0
2012-08-31 2012-08-29 1.942 0 +0
2012-08-30 2012-08-28 1.916 0 +0
2012-08-29 2012-08-27 1.866 0 +0
2012-08-28 2012-08-24 1.942 0 +0
2012-08-27 2012-08-23 2.043 0 +0
2012-08-24 2012-08-22 1.790 0 +0
2012-08-23 2012-08-21 1.790 0 +0
2012-08-22 2012-08-20 1.614 0 +0
2012-08-21 2012-08-17 1.614 0 +0
2012-08-20 2012-08-16 1.614 0 +0
2012-08-17 2012-08-15 1.589 0 +0
2012-08-16 2012-08-14 1.614 0 +0
2012-08-15 2012-08-13 1.563 0 +0
2012-08-14 2012-08-10 1.614 0 +0
2012-08-13 2012-08-09 1.740 0 +0
2012-08-10 2012-08-08 1.715 0 +0
2012-08-09 2012-08-07 1.765 0 +0
2012-08-08 2012-08-06 1.690 0 +0
2012-08-07 2012-08-03 1.614 0 +0
2012-08-06 2012-08-02 1.639 0 +0
2012-08-03 2012-08-01 1.563 0 +0
2012-08-02 2012-07-31 1.538 0 +0
2012-08-01 2012-07-30 1.563 0 +0
2012-07-31 2012-07-27 1.563 0 +0
2012-07-30 2012-07-26 1.563 0 +0
2012-07-27 2012-07-25 1.589 0 +0
2012-07-26 2012-07-24 1.614 0 +0
2012-07-25 2012-07-23 1.664 0 +0
2012-07-24 2012-07-20 1.715 0 +0
2012-07-23 2012-07-19 1.740 0 +0
2012-07-20 2012-07-18 1.715 0 +0
2012-07-19 2012-07-17 1.740 0 +0
2012-07-18 2012-07-16 1.740 0 +0
2012-07-17 2012-07-13 1.866 0 +0
2012-07-16 2012-07-12 1.765 0 +0
2012-07-13 2012-07-11 1.841 0 +0
2012-07-12 2012-07-10 1.715 0 +0
2012-07-11 2012-07-09 1.690 0 +0
2012-07-10 2012-07-06 1.841 0 +0
2012-07-09 2012-07-05 1.866 0 +0
2012-07-06 2012-07-04 1.765 0 +0
2012-07-05 2012-07-03 1.790 0 +0
2012-07-04 2012-06-29 1.765 0 +0
2012-07-03 2012-06-28 1.841 0 +0
2012-06-29 2012-06-27 1.891 0 +0
2012-06-28 2012-06-26 1.866 0 +0
2012-06-27 2012-06-25 1.841 0 +0
2012-06-26 2012-06-22 1.866 0 +0
2012-06-25 2012-06-21 1.891 0 +0
2012-06-22 2012-06-20 2.017 0 +0
2012-06-21 2012-06-19 2.017 0 +0
2012-06-20 2012-06-18 2.068 0 +0
2012-06-19 2012-06-15 2.093 0 +0
2012-06-18 2012-06-14 2.093 0 +0
2012-06-15 2012-06-13 2.219 0 +0
2012-06-14 2012-06-12 2.244 0 +0
2012-06-13 2012-06-11 2.295 0 +0
2012-06-12 2012-06-08 2.244 0 +0
2012-06-11 2012-06-07 2.270 0 +0
2012-06-08 2012-06-06 2.244 0 +0
2012-06-07 2012-06-05 2.295 0 +0
2012-06-06 2012-06-04 2.345 0 +0
2012-06-05 2012-06-01 2.421 0 +0
2012-06-04 2012-05-31 2.496 0 +0
2012-06-01 2012-05-30 2.597 0 +0
2012-05-31 2012-05-29 2.698 0 +0
2012-05-30 2012-05-28 2.648 0 +0
2012-05-29 2012-05-25 2.547 0 +0
2012-05-28 2012-05-24 2.446 0 +0
2012-05-25 2012-05-23 2.522 0 +0
2012-05-24 2012-05-22 2.597 0 +0
2012-05-23 2012-05-21 2.547 0 +0
2012-05-22 2012-05-18 2.345 0 +0
2012-05-21 2012-05-17 2.396 0 +0
2012-05-18 2012-05-16 2.370 0 +0
2012-05-17 2012-05-15 2.446 0 +0
2012-05-16 2012-05-14 2.471 0 +0
2012-05-15 2012-05-11 2.547 0 +0
2012-05-14 2012-05-10 2.496 0 +0
2012-05-11 2012-05-09 2.496 0 +0
2012-05-10 2012-05-08 2.572 0 +0
2012-05-09 2012-05-07 2.471 0 +0
2012-05-08 2012-05-04 2.572 0 +0
2012-05-07 2012-05-03 2.723 0 +0
2012-05-04 2012-05-02 2.673 0 +0
2012-05-03 2012-04-30 2.648 0 +0
2012-05-02 2012-04-27 2.673 0 +0
2012-04-30 2012-04-26 2.572 0 +0
2012-04-27 2012-04-25 2.623 0 +0
2012-04-26 2012-04-24 2.547 0 +0
2012-04-25 2012-04-23 2.446 0 +0
2012-04-24 2012-04-20 2.547 0 +0
2012-04-23 2012-04-19 2.522 0 +0
2012-04-20 2012-04-18 2.572 0 +0
2012-04-19 2012-04-17 2.446 0 +0
2012-04-18 2012-04-16 2.673 0 +0
2012-04-17 2012-04-13 2.749 0 +0
2012-04-16 2012-04-12 3.026 0 +0
2012-04-13 2012-04-11 3.001 0 +0
2012-04-12 2012-04-10 3.026 0 +0
2012-04-11 2012-04-05 3.152 0 +0
2012-04-10 2012-04-03 3.127 0 +0
2012-04-05 2012-04-02 3.127 0 +0
2012-04-03 2012-03-30 3.228 0 +0
2012-04-02 2012-03-29 3.076 0 +0
2012-03-30 2012-03-28 2.925 0 +0
2012-03-29 2012-03-27 3.051 0 +0
2012-03-28 2012-03-26 3.051 0 +0
2012-03-27 2012-03-23 3.051 0 +0
2012-03-26 2012-03-22 3.127 0 +0
2012-03-23 2012-03-21 3.152 0 +0
2012-03-22 2012-03-20 3.354 0 +0
2012-03-21 2012-03-19 3.556 0 +0
2012-03-20 2012-03-16 3.556 0 +0
2012-03-19 2012-03-15 3.480 0 +0
2012-03-16 2012-03-14 3.581 0 +0
2012-03-15 2012-03-13 3.757 0 +0
2012-03-14 2012-03-12 3.783 0 +0
2012-03-13 2012-03-09 3.984 0 +0
2012-03-12 2012-03-08 3.909 0 +0
2012-03-09 2012-03-07 3.682 0 +0
2012-03-08 2012-03-06 3.808 0 +0
2012-03-07 2012-03-05 3.959 0 +0
2012-03-06 2012-03-02 4.186 0 +0
2012-03-05 2012-03-01 4.035 0 +0
2012-03-02 2012-02-29 3.732 0 +0
2012-03-01 2012-02-28 3.732 0 +0
2012-02-29 2012-02-27 3.631 0 +0
2012-02-28 2012-02-24 3.606 0 +0
2012-02-27 2012-02-23 3.783 0 +0
2012-02-24 2012-02-22 3.883 0 +0
2012-02-23 2012-02-21 3.682 0 +0
2012-02-22 2012-02-20 3.606 0 +0
2012-02-21 2012-02-17 3.732 0 +0
2012-02-20 2012-02-16 3.707 0 +0
2012-02-17 2012-02-15 3.606 0 +0
2012-02-16 2012-02-14 3.530 0 +0
2012-02-15 2012-02-13 3.656 0 +0
2012-02-14 2012-02-10 3.656 0 +0
2012-02-13 2012-02-09 3.808 0 +0
2012-02-10 2012-02-08 3.581 0 +0
2012-02-09 2012-02-07 3.203 0 +0
2012-02-08 2012-02-06 3.203 0 +0
2012-02-07 2012-02-03 3.253 0 +0
2012-02-06 2012-02-02 3.228 0 +0
2012-02-03 2012-02-01 3.152 0 +0
2012-02-02 2012-01-31 3.253 0 +0
2012-02-01 2012-01-30 3.177 0 +0
2012-01-31 2012-01-27 3.430 0 +0
2012-01-30 2012-01-26 3.530 0 +0
2012-01-27 2012-01-20 3.455 0 +0
2012-01-26 2012-01-19 3.581 0 +0
2012-01-20 2012-01-18 3.505 0 +0
2012-01-19 2012-01-17 3.480 0 +0
2012-01-18 2012-01-16 3.404 0 +0
2012-01-17 2012-01-13 3.480 0 +0
2012-01-16 2012-01-12 3.480 0 +0
2012-01-13 2012-01-11 3.505 0 +0
2012-01-12 2012-01-10 3.329 0 +0
2012-01-11 2012-01-09 3.278 0 +0
2012-01-10 2012-01-06 3.203 0 +0
2012-01-09 2012-01-05 3.329 0 +0
2012-01-06 2012-01-04 3.354 0 +0
2012-01-05 2012-01-03 3.329 0 +0
2012-01-04 2011-12-30 3.329 0 +0
2012-01-03 2011-12-29 3.278 0 +0
2011-12-30 2011-12-28 3.228 0 +0
2011-12-29 2011-12-23 3.379 0 +0
2011-12-28 2011-12-22 3.379 0 +0
2011-12-23 2011-12-21 3.354 0 +0
2011-12-22 2011-12-20 3.203 0 +0
2011-12-21 2011-12-19 3.253 0 +0
2011-12-20 2011-12-16 3.303 0 +0
2011-12-19 2011-12-15 3.329 0 +0
2011-12-16 2011-12-14 3.329 0 +0
2011-12-15 2011-12-13 3.278 0 +0
2011-12-14 2011-12-12 3.253 0 +0
2011-12-13 2011-12-09 3.253 0 +0
2011-12-12 2011-12-08 3.253 0 +0
2011-12-09 2011-12-07 3.303 0 +0
2011-12-08 2011-12-06 3.278 0 +0
2011-12-07 2011-12-05 3.379 0 +0
2011-12-06 2011-12-02 3.430 0 +0
2011-12-05 2011-12-01 3.530 0 +0
2011-12-02 2011-11-30 3.379 0 +0
2011-12-01 2011-11-29 3.354 0 +0
2011-11-30 2011-11-28 3.203 0 +0
2011-11-29 2011-11-25 3.177 0 +0
2011-11-28 2011-11-24 3.152 0 +0
2011-11-25 2011-11-23 3.127 0 +0
2011-11-24 2011-11-22 3.127 0 +0
2011-11-23 2011-11-21 3.152 0 +0
2011-11-22 2011-11-18 3.329 0 +0
2011-11-21 2011-11-17 3.379 0 +0
2011-11-18 2011-11-16 3.329 0 +0
2011-11-17 2011-11-15 3.329 0 +0
2011-11-16 2011-11-14 3.354 0 +0
2011-11-15 2011-11-11 3.379 0 +0
2011-11-14 2011-11-10 3.329 0 +0
2011-11-11 2011-11-09 3.732 0 +0
2011-11-10 2011-11-08 3.480 0 +0
2011-11-09 2011-11-07 3.430 0 +0
2011-11-08 2011-11-04 3.505 0 +0
2011-11-07 2011-11-03 3.430 0 +0
2011-11-04 2011-11-02 3.530 0 +0
2011-11-03 2011-11-01 3.581 0 +0
2011-11-02 2011-10-31 3.556 0 +0
2011-11-01 2011-10-28 3.783 0 +0
2011-10-31 2011-10-27 3.858 0 +0
2011-10-28 2011-10-26 3.530 0 +0
2011-10-27 2011-10-25 3.430 0 +0
2011-10-26 2011-10-24 3.430 0 +0
2011-10-25 2011-10-21 3.278 0 +0
2011-10-24 2011-10-20 3.581 0 +0
2011-10-21 2011-10-19 3.505 0 +0
2011-10-20 2011-10-18 3.656 0 +0
2011-10-19 2011-10-17 4.161 0 +0
2011-10-18 2011-10-14 4.110 0 +0
2011-10-17 2011-10-13 4.539 0 +0
2011-10-14 2011-10-12 4.035 0 +0
2011-10-13 2011-10-11 3.934 0 +0
2011-10-12 2011-10-10 3.707 0 +0
2011-10-11 2011-10-07 3.631 0 +0
2011-10-10 2011-10-06 3.329 0 +0
2011-10-07 2011-10-04 3.127 0 +0
2011-10-06 2011-10-03 3.001 0 +0
2011-10-04 2011-09-30 3.404 0 +0
2011-10-03 2011-09-28 3.404 0 +0
2011-09-30 2011-09-27 3.203 0 +0
2011-09-28 2011-09-26 3.026 0 +0
2011-09-27 2011-09-23 3.253 0 +0
2011-09-26 2011-09-22 3.430 0 +0
2011-09-23 2011-09-21 3.883 0 +0
2011-09-22 2011-09-20 3.707 0 +0
2011-09-21 2011-09-19 3.707 0 +0
2011-09-20 2011-09-16 3.631 0 +0
2011-09-19 2011-09-15 4.085 0 +0
2011-09-16 2011-09-14 4.110 0 +0
2011-09-15 2011-09-12 4.236 0 +0
2011-09-14 2011-09-09 4.388 0 +0
2011-09-12 2011-09-08 4.413 0 +0
2011-09-09 2011-09-07 4.413 0 +0
2011-09-08 2011-09-06 4.413 0 +0
2011-09-07 2011-09-05 4.450 0 +0
2011-09-06 2011-09-02 4.630 0 +0
2011-09-05 2011-09-01 4.553 0 +0
2011-09-02 2011-08-31 4.501 0 +0
2011-09-01 2011-08-30 4.193 0 +0
2011-08-31 2011-08-29 4.347 0 +0
2011-08-30 2011-08-26 4.270 0 +0
2011-08-29 2011-08-25 4.501 0 +0
2011-08-26 2011-08-24 4.475 0 +0
2011-08-25 2011-08-23 4.475 0 +0
2011-08-24 2011-08-22 4.347 0 +0
2011-08-23 2011-08-19 4.450 0 +0
2011-08-22 2011-08-18 4.501 0 +0
2011-08-19 2011-08-17 4.553 0 +0
2011-08-18 2011-08-16 4.707 0 +0
2011-08-17 2011-08-15 4.475 0 +0
2011-08-16 2011-08-12 4.090 0 +0
2011-08-15 2011-08-11 3.884 0 +0
2011-08-12 2011-08-10 3.807 0 +0
2011-08-11 2011-08-09 3.858 0 +0
2011-08-10 2011-08-08 3.910 0 +0
2011-08-09 2011-08-05 4.090 0 +0
2011-08-08 2011-08-04 4.424 0 +0
2011-08-05 2011-08-03 4.475 0 +0
2011-08-04 2011-08-02 4.527 0 +0
2011-08-03 2011-08-01 4.578 0 +0
2011-08-02 2011-07-29 4.578 0 +0
2011-08-01 2011-07-28 4.630 0 +0
2011-07-29 2011-07-27 4.630 0 +0
2011-07-28 2011-07-26 4.527 0 +0
2011-07-27 2011-07-25 4.527 0 +0
2011-07-26 2011-07-22 4.553 0 +0
2011-07-25 2011-07-21 4.527 0 +0
2011-07-22 2011-07-20 4.373 0 +0
2011-07-21 2011-07-19 4.475 0 +0
2011-07-20 2011-07-18 4.578 0 +0
2011-07-19 2011-07-15 4.784 0 +0
2011-07-18 2011-07-14 4.707 0 +0
2011-07-15 2011-07-13 4.733 0 +0
2011-07-14 2011-07-12 4.758 0 +0
2011-07-13 2011-07-11 4.501 0 +0
2011-07-12 2011-07-08 5.350 0 +0
2011-07-11 2011-07-07 5.659 0 +0
2011-07-08 2011-07-06 6.070 0 +0
2011-07-07 2011-07-05 6.302 0 +0
2011-07-06 2011-07-04 6.405 0 +0
2011-07-05 2011-06-30 6.353 0 +0
2011-07-04 2011-06-29 6.302 0 +0
2011-06-30 2011-06-28 6.225 0 +0
2011-06-29 2011-06-27 6.250 0 +0
2011-06-28 2011-06-24 6.250 0 +0
2011-06-27 2011-06-23 6.096 0 +0
2011-06-24 2011-06-22 6.147 0 +0
2011-06-23 2011-06-21 6.044 0 +0
2011-06-22 2011-06-20 5.993 0 +0
2011-06-21 2011-06-17 6.122 0 +0
2011-06-20 2011-06-16 6.225 0 +0
2011-06-17 2011-06-15 6.199 0 +0
2011-06-16 2011-06-14 6.147 0 +0
2011-06-15 2011-06-13 6.276 0 +0
2011-06-14 2011-06-10 6.250 0 +0
2011-06-13 2011-06-09 6.173 0 +0
2011-06-10 2011-06-08 6.276 0 +0
2011-06-09 2011-06-07 6.302 0 +0
2011-06-08 2011-06-03 6.327 0 +0
2011-06-07 2011-06-02 6.482 0 +0
2011-06-03 2011-06-01 6.405 0 +0
2011-06-02 2011-05-31 6.430 0 +0
2011-06-01 2011-05-30 6.327 0 +0
2011-05-31 2011-05-27 6.482 0 +0
2011-05-30 2011-05-26 6.533 0 +0
2011-05-27 2011-05-25 6.533 0 +0
2011-05-26 2011-05-24 6.559 0 +0
2011-05-25 2011-05-23 6.456 0 +0
2011-05-24 2011-05-20 6.713 0 +0
2011-05-23 2011-05-19 6.893 0 +0
2011-05-20 2011-05-18 6.919 0 +0
2011-05-19 2011-05-17 6.893 0 +0
2011-05-18 2011-05-16 6.842 0 +0
2011-05-17 2011-05-13 6.919 0 +0
2011-05-16 2011-05-12 6.996 0 +0
2011-05-13 2011-05-11 7.022 0 +0
2011-05-12 2011-05-09 6.893 0 +0
2011-05-11 2011-05-06 6.687 0 +0
2011-05-09 2011-05-05 6.739 0 +0
2011-05-06 2011-05-04 6.687 0 +0
2011-05-05 2011-05-03 7.282 0 +0
2011-05-04 2011-04-29 7.282 0 +0
2011-05-03 2011-04-28 7.121 0 +0
2011-04-29 2011-04-27 6.987 0 +0
2011-04-28 2011-04-26 6.987 0 +0
2011-04-27 2011-04-21 6.852 0 +0
2011-04-26 2011-04-20 6.798 0 +0
2011-04-21 2011-04-19 6.718 0 +0
2011-04-20 2011-04-18 6.879 0 +0
2011-04-19 2011-04-15 6.906 0 +0
2011-04-18 2011-04-14 7.013 0 +0
2011-04-15 2011-04-13 7.040 0 +0
2011-04-14 2011-04-12 7.013 0 +0
2011-04-13 2011-04-11 7.094 0 +0
2011-04-12 2011-04-08 7.121 0 +0
2011-04-11 2011-04-07 6.745 0 +0
2011-04-08 2011-04-06 6.691 0 +0
2011-04-07 2011-04-04 6.422 0 +0
2011-04-06 2011-04-01 6.422 0 +0
2011-04-04 2011-03-31 6.610 0 +0
2011-04-01 2011-03-30 6.637 0 +0
2011-03-31 2011-03-29 6.503 0 +0
2011-03-30 2011-03-28 6.503 0 +0
2011-03-29 2011-03-25 6.772 0 +0
2011-03-28 2011-03-24 6.745 0 +0
2011-03-25 2011-03-23 6.745 0 +0
2011-03-24 2011-03-22 7.551 0 +0
2011-03-23 2011-03-21 7.497 0 +0
2011-03-22 2011-03-18 7.497 0 +0
2011-03-21 2011-03-17 7.470 0 +0
2011-03-18 2011-03-16 7.739 0 +0
2011-03-17 2011-03-15 7.820 0 +0
2011-03-16 2011-03-14 8.142 0 +0
2011-03-15 2011-03-11 8.115 0 +0
2011-03-14 2011-03-10 8.384 0 +0
2011-03-11 2011-03-09 8.411 0 +0
2011-03-10 2011-03-08 8.276 0 +0
2011-03-09 2011-03-07 8.276 0 +0
2011-03-08 2011-03-04 8.357 0 +0
2011-03-07 2011-03-03 8.249 0 +0
2011-03-04 2011-03-02 8.249 0 +0
2011-03-03 2011-03-01 8.061 0 +0
2011-03-02 2011-02-28 7.927 0 +0
2011-03-01 2011-02-25 7.739 0 +0
2011-02-28 2011-02-24 7.739 0 +0
2011-02-25 2011-02-23 7.793 0 +0
2011-02-24 2011-02-22 7.820 0 +0
2011-02-23 2011-02-21 8.061 0 +0
2011-02-22 2011-02-18 7.846 0 +0
2011-02-21 2011-02-17 7.766 0 +0
2011-02-18 2011-02-16 8.061 0 +0
2011-02-17 2011-02-15 8.196 0 +0
2011-02-16 2011-02-14 8.303 0 +0
2011-02-15 2011-02-11 8.303 0 +0
2011-02-14 2011-02-10 8.384 0 +0
2011-02-11 2011-02-09 8.868 0 +0
2011-02-10 2011-02-08 9.109 0 +0
2011-02-09 2011-02-07 9.163 0 +0
2011-02-08 2011-02-02 9.163 0 +0
2011-02-07 2011-01-31 9.136 0 +0
2011-02-01 2011-01-28 9.297 0 +0
2011-01-31 2011-01-27 9.297 0 +0
2011-01-28 2011-01-26 8.868 0 +0
2011-01-27 2011-01-25 8.599 0 +0
2011-01-26 2011-01-24 8.572 0 +0
2011-01-25 2011-01-21 8.787 0 +0
2011-01-24 2011-01-20 9.002 0 +0
2011-01-21 2011-01-19 9.002 0 +0
2011-01-20 2011-01-18 9.002 0 +0
2011-01-19 2011-01-17 8.975 0 +0
2011-01-18 2011-01-14 9.163 0 +0
2011-01-17 2011-01-13 9.083 0 +0
2011-01-14 2011-01-12 9.109 0 +0
2011-01-13 2011-01-11 9.002 0 +0
2011-01-12 2011-01-10 9.109 0 +0
2011-01-11 2011-01-07 9.244 0 +0
2011-01-10 2011-01-06 9.405 0 +0
2011-01-07 2011-01-05 9.512 0 +0
2011-01-06 2011-01-04 9.297 0 +0
2011-01-05 2011-01-03 9.163 0 +0
2011-01-04 2010-12-31 9.029 0 +0
2011-01-03 2010-12-29 9.109 0 +0
2010-12-30 2010-12-28 9.083 0 +0
2010-12-29 2010-12-24 9.029 0 +0
2010-12-28 2010-12-22 8.921 0 +0
2010-12-23 2010-12-21 8.921 0 +0
2010-12-22 2010-12-20 8.975 0 +0
2010-12-21 2010-12-17 9.244 0 +0
2010-12-20 2010-12-16 9.056 0 +0
2010-12-17 2010-12-15 9.109 0 +0
2010-12-16 2010-12-14 9.244 0 +0
2010-12-15 2010-12-13 9.136 0 +0
2010-12-14 2010-12-10 9.109 0 +0
2010-12-13 2010-12-09 9.190 0 +0
2010-12-10 2010-12-08 9.163 0 +0
2010-12-09 2010-12-07 9.271 0 +0
2010-12-08 2010-12-06 9.351 0 +0
2010-12-07 2010-12-03 9.512 0 +0
2010-12-06 2010-12-02 9.486 0 +0
2010-12-03 2010-12-01 9.324 0 +0
2010-12-02 2010-11-30 9.324 0 +0
2010-12-01 2010-11-29 9.405 0 +0
2010-11-30 2010-11-26 9.432 0 +0
2010-11-29 2010-11-25 9.378 0 +0
2010-11-26 2010-11-24 9.674 0 +0
2010-11-25 2010-11-23 11.071 0 +0
2010-11-24 2010-11-22 11.232 0 +0
2010-11-23 2010-11-19 10.990 0 +0
2010-11-22 2010-11-18 10.910 0 +0
2010-11-19 2010-11-17 10.587 0 +0
2010-11-18 2010-11-16 10.990 0 +0
2010-11-17 2010-11-15 11.340 0 +0
2010-11-16 2010-11-12 11.582 0 +0
2010-11-15 2010-11-11 11.797 0 +0
2010-11-12 2010-11-10 11.877 0 +0
2010-11-11 2010-11-09 12.092 0 +0
2010-11-10 2010-11-08 12.173 0 +0
2010-11-09 2010-11-05 12.119 0 +0
2010-11-08 2010-11-04 12.280 0 +0
2010-11-05 2010-11-03 12.253 0 +0
2010-11-04 2010-11-02 12.038 0 +0
2010-11-03 2010-11-01 12.146 0 +0
2010-11-02 2010-10-29 11.662 0 +0
2010-11-01 2010-10-28 11.770 0 +0
2010-10-29 2010-10-27 11.743 0 +0
2010-10-28 2010-10-26 12.092 0 +0
2010-10-27 2010-10-25 12.119 0 +0
2010-10-26 2010-10-22 11.904 0 +0
2010-10-25 2010-10-21 12.011 0 +0
2010-10-22 2010-10-20 12.011 0 +0
2010-10-21 2010-10-19 12.280 0 +0
2010-10-20 2010-10-18 11.877 0 +0
2010-10-19 2010-10-15 12.226 0 +0
2010-10-18 2010-10-14 12.844 0 +0
2010-10-15 2010-10-13 13.006 0 +0
2010-10-14 2010-10-12 12.683 0 +0
2010-10-13 2010-10-11 12.898 0 +0
2010-10-12 2010-10-08 12.898 0 +0
2010-10-11 2010-10-07 12.871 0 +0
2010-10-08 2010-10-06 12.898 0 +0
2010-10-07 2010-10-05 12.764 0 +0
2010-10-06 2010-10-04 12.764 0 +0
2010-10-05 2010-09-30 11.985 0 +0
2010-10-04 2010-09-29 12.388 0 +0
2010-09-30 2010-09-28 12.307 0 +0
2010-09-29 2010-09-27 12.603 0 +0
2010-09-28 2010-09-24 12.495 0 +0
2010-09-27 2010-09-22 11.958 0 +0
2010-09-24 2010-09-21 11.393 0 +0
2010-09-22 2010-09-20 11.125 0 +0
2010-09-21 2010-09-17 11.152 0 +0
2010-09-20 2010-09-16 11.152 0 +0
2010-09-17 2010-09-15 11.259 0 +0
2010-09-16 2010-09-14 11.259 0 +0
2010-09-15 2010-09-13 11.232 0 +0
2010-09-14 2010-09-10 11.259 0 +0
2010-09-13 2010-09-09 11.393 0 +0
2010-09-10 2010-09-08 11.286 0 +0
2010-09-09 2010-09-07 11.286 0 +0
2010-09-08 2010-09-06 11.897 0 +0
2010-09-07 2010-09-03 11.622 0 +0
2010-09-06 2010-09-02 11.402 0 +0
2010-09-03 2010-09-01 11.347 0 +0
2010-09-02 2010-08-31 11.265 0 +0
2010-09-01 2010-08-30 11.265 0 +0
2010-08-31 2010-08-27 10.935 0 +0
2010-08-30 2010-08-26 11.182 0 +0
2010-08-27 2010-08-25 11.430 0 +0
2010-08-26 2010-08-24 11.897 0 +0
2010-08-25 2010-08-23 12.227 0 +0
2010-08-24 2010-08-20 12.474 0 +0
2010-08-23 2010-08-19 12.584 0 +0
2010-08-20 2010-08-18 12.391 0 +0
2010-08-19 2010-08-17 12.144 0 +0
2010-08-18 2010-08-16 12.199 0 +0
2010-08-17 2010-08-13 12.227 0 +0
2010-08-16 2010-08-12 12.034 0 +0
2010-08-13 2010-08-11 12.007 0 +0
2010-08-12 2010-08-10 12.144 0 +0
2010-08-11 2010-08-09 12.336 0 +0
2010-08-10 2010-08-06 12.144 0 +0
2010-08-09 2010-08-05 12.254 0 +0
2010-08-06 2010-08-04 12.062 0 +0
2010-08-05 2010-08-03 12.336 0 +0
2010-08-04 2010-08-02 12.419 0 +0
2010-08-03 2010-07-30 12.089 0 +0
2010-08-02 2010-07-29 12.034 0 +0
2010-07-30 2010-07-28 12.062 0 +0
2010-07-29 2010-07-27 11.732 0 +0
2010-07-28 2010-07-26 12.227 0 +0
2010-07-27 2010-07-23 12.913 0 +0
2010-07-26 2010-07-22 13.051 0 +0
2010-07-23 2010-07-21 13.216 0 +0
2010-07-22 2010-07-20 13.133 0 +0
2010-07-21 2010-07-19 13.106 0 +0
2010-07-20 2010-07-16 13.188 0 +0
2010-07-19 2010-07-15 13.353 0 +0
2010-07-16 2010-07-14 13.683 0 +0
2010-07-15 2010-07-13 13.683 0 +0
2010-07-14 2010-07-12 13.848 0 +0
2010-07-13 2010-07-09 13.848 0 +0
2010-07-12 2010-07-08 13.738 0 +0
2010-07-09 2010-07-07 13.628 0 +0
2010-07-08 2010-07-06 13.628 0 +0
2010-07-07 2010-07-05 13.710 0 +0
2010-07-06 2010-07-02 13.875 0 +0
2010-07-05 2010-06-30 14.425 0 +0
2010-07-02 2010-06-29 14.480 0 +0
2010-06-30 2010-06-28 14.919 0 +0
2010-06-29 2010-06-25 15.084 0 +0
2010-06-28 2010-06-24 15.304 0 +0
2010-06-25 2010-06-23 15.359 0 +0
2010-06-24 2010-06-22 15.331 0 +0
2010-06-23 2010-06-21 15.606 0 +0
2010-06-22 2010-06-18 15.057 0 +0
2010-06-21 2010-06-17 14.727 0 +0
2010-06-18 2010-06-15 14.480 0 +0
2010-06-17 2010-06-14 14.562 0 +0
2010-06-15 2010-06-11 14.397 0 +0
2010-06-14 2010-06-10 14.067 0 +0
2010-06-11 2010-06-09 13.903 0 +0
2010-06-10 2010-06-08 13.820 0 +0
2010-06-09 2010-06-07 13.903 0 +0
2010-06-08 2010-06-04 14.232 0 +0
2010-06-07 2010-06-03 14.425 0 +0
2010-06-04 2010-06-02 14.177 0 +0
2010-06-03 2010-06-01 14.177 0 +0
2010-06-02 2010-05-31 14.370 0 +0
2010-06-01 2010-05-28 14.122 0 +0
2010-05-31 2010-05-27 13.765 0 +0
2010-05-28 2010-05-26 13.078 0 +0
2010-05-27 2010-05-25 12.529 0 +0
2010-05-26 2010-05-24 12.941 0 +0
2010-05-25 2010-05-20 12.474 0 +0
2010-05-24 2010-05-19 12.776 0 +0
2010-05-20 2010-05-18 13.188 0 +0
2010-05-19 2010-05-17 13.051 0 +0
2010-05-18 2010-05-14 13.628 0 +0
2010-05-17 2010-05-13 13.573 0 +0
2010-05-14 2010-05-12 13.793 0 +0
2010-05-13 2010-05-11 13.958 0 +0
2010-05-12 2010-05-10 14.040 0 +0
2010-05-11 2010-05-07 13.793 0 +0
2010-05-10 2010-05-06 13.985 0 +0
2010-05-07 2010-05-05 14.232 0 +0
2010-05-06 2010-05-04 15.472 0 +0
2010-05-05 2010-05-03 15.218 0 +0
2010-05-04 2010-04-30 15.049 0 +0
2010-05-03 2010-04-29 14.682 0 +0
2010-04-30 2010-04-28 14.597 0 +0
2010-04-29 2010-04-27 14.964 0 +0
2010-04-28 2010-04-26 14.851 0 +0
2010-04-27 2010-04-23 14.484 0 +0
2010-04-26 2010-04-22 14.371 0 +0
2010-04-23 2010-04-21 14.512 0 +0
2010-04-22 2010-04-20 14.597 0 +0
2010-04-21 2010-04-19 14.145 0 +0
2010-04-20 2010-04-16 14.569 0 +0
2010-04-19 2010-04-15 14.908 0 +0
2010-04-16 2010-04-14 14.879 0 +0
2010-04-15 2010-04-13 14.823 0 +0
2010-04-14 2010-04-12 15.218 0 +0
2010-04-13 2010-04-09 15.868 0 +0
2010-04-12 2010-04-08 16.009 0 +0
2010-04-09 2010-04-07 15.839 0 +0
2010-04-08 2010-04-01 15.529 0 +0
2010-04-07 2010-03-31 15.811 0 +0
2010-04-01 2010-03-30 16.150 0 +0
2010-03-31 2010-03-29 15.472 0 +0
2010-03-30 2010-03-26 15.501 0 +0
2010-03-29 2010-03-25 15.359 0 +0
2010-03-26 2010-03-24 15.642 0 +0
2010-03-25 2010-03-23 15.981 0 +0
2010-03-24 2010-03-22 15.952 0 +0
2010-03-23 2010-03-19 15.952 0 +0
2010-03-22 2010-03-18 15.331 0 +0
2010-03-19 2010-03-17 15.472 0 +0
2010-03-18 2010-03-16 15.331 0 +0
2010-03-17 2010-03-15 15.416 0 +0
2010-03-16 2010-03-12 15.472 0 +0
2010-03-15 2010-03-11 15.331 0 +0
2010-03-12 2010-03-10 15.388 0 +0
2010-03-11 2010-03-09 15.275 0 +0
2010-03-10 2010-03-08 15.472 0 +0
2010-03-09 2010-03-05 15.105 0 +0
2010-03-08 2010-03-04 14.738 0 +0
2010-03-05 2010-03-03 14.992 0 +0
2010-03-04 2010-03-02 15.049 0 +0
2010-03-03 2010-03-01 15.247 0 +0
2010-03-02 2010-02-26 14.682 0 +0
2010-03-01 2010-02-25 14.287 0 +0
2010-02-26 2010-02-24 14.287 0 +0
2010-02-25 2010-02-23 14.287 0 +0
2010-02-24 2010-02-22 13.948 0 +0
2010-02-23 2010-02-19 13.581 0 +0
2010-02-22 2010-02-18 13.891 0 +0
2010-02-19 2010-02-17 13.637 0 +0
2010-02-18 2010-02-12 13.609 0 +0
2010-02-17 2010-02-11 13.552 0 +0
2010-02-12 2010-02-10 13.496 0 +0
2010-02-11 2010-02-09 13.101 0 +0
2010-02-10 2010-02-08 13.157 0 +0
2010-02-09 2010-02-05 13.411 0 +0
2010-02-08 2010-02-04 14.089 0 +0
2010-02-05 2010-02-03 14.795 0 +0
2010-02-04 2010-02-02 14.484 0 +0
2010-02-03 2010-02-01 14.230 0 +0
2010-02-02 2010-01-29 14.230 0 +0
2010-02-01 2010-01-28 14.569 0 +0
2010-01-29 2010-01-27 13.948 0 +0
2010-01-28 2010-01-26 14.145 0 +0
2010-01-27 2010-01-25 14.541 0 +0
2010-01-26 2010-01-22 14.682 0 +0
2010-01-25 2010-01-21 15.218 0 +0
2010-01-22 2010-01-20 16.263 0 +0
2010-01-21 2010-01-19 16.489 0 +0
2010-01-20 2010-01-18 15.472 0 +0
2010-01-19 2010-01-15 15.303 0 +0
2010-01-18 2010-01-14 15.275 0 +0
2010-01-15 2010-01-13 16.207 0 +0
2010-01-14 2010-01-12 17.110 0 +0
2010-01-13 2010-01-11 16.630 0 +0
2010-01-12 2010-01-08 16.941 0 +0
2010-01-11 2010-01-07 16.489 0 +0
2010-01-08 2010-01-06 16.235 0 +0
2010-01-07 2010-01-05 16.997 0 +0
2010-01-06 2010-01-04 16.856 0 +0
2010-01-05 2009-12-31 16.941 0 +0
2010-01-04 2009-12-29 16.912 0 +0
2009-12-30 2009-12-28 16.856 0 +0
2009-12-29 2009-12-24 16.715 0 +0
2009-12-28 2009-12-22 15.783 0 +0
2009-12-23 2009-12-21 14.964 0 +0
2009-12-22 2009-12-18 14.908 0 +0
2009-12-21 2009-12-17 15.501 0 +0
2009-12-18 2009-12-16 16.009 0 +0
2009-12-17 2009-12-15 16.009 0 +0
2009-12-16 2009-12-14 16.150 0 +0
2009-12-15 2009-12-11 16.235 0 +0
2009-12-14 2009-12-10 16.065 0 +0
2009-12-11 2009-12-09 16.432 0 +0
2009-12-10 2009-12-08 16.771 0 +0
2009-12-09 2009-12-07 16.461 0 +0
2009-12-08 2009-12-04 16.461 0 +0
2009-12-07 2009-12-03 15.924 0 +0
2009-12-04 2009-12-02 16.150 0 +0
2009-12-03 2009-12-01 16.348 0 +0
2009-12-02 2009-11-30 15.981 0 +0
2009-12-01 2009-11-27 15.218 0 +0
2009-11-30 2009-11-26 15.952 0 +0
2009-11-27 2009-11-25 15.557 0 +0
2009-11-26 2009-11-24 15.190 0 +0
2009-11-25 2009-11-23 15.275 0 +0
2009-11-24 2009-11-20 15.472 0 +0
2009-11-23 2009-11-19 15.670 0 +0
2009-11-20 2009-11-18 15.303 0 +0
2009-11-19 2009-11-17 15.839 0 +0
2009-11-18 2009-11-16 14.767 0 +0
2009-11-17 2009-11-13 14.315 0 +0
2009-11-16 2009-11-12 14.569 0 +0
2009-11-13 2009-11-11 14.230 0 +0
2009-11-12 2009-11-10 13.496 0 +0
2009-11-11 2009-11-09 13.129 0 +0
2009-11-10 2009-11-06 13.129 0 +0
2009-11-09 2009-11-05 13.101 0 +0
2009-11-06 2009-11-04 13.129 0 +0
2009-11-05 2009-11-03 13.185 0 +0
2009-11-04 2009-11-02 13.468 0 +0
2009-11-03 2009-10-30 13.581 0 +0
2009-11-02 2009-10-29 13.016 0 +0
2009-10-30 2009-10-28 13.270 0 +0
2009-10-29 2009-10-27 13.411 0 +0
2009-10-28 2009-10-23 13.383 0 +0
2009-10-27 2009-10-22 12.423 0 +0
2009-10-23 2009-10-21 12.818 0 +0
2009-10-22 2009-10-20 13.242 0 +0
2009-10-21 2009-10-19 13.694 0 +0
2009-10-20 2009-10-16 13.355 0 +0
2009-10-19 2009-10-15 13.552 0 +0
2009-10-16 2009-10-14 13.863 0 +0
2009-10-15 2009-10-13 14.400 0 +0
2009-10-14 2009-10-12 14.908 0 +0
2009-10-13 2009-10-09 15.049 0 +0
2009-10-12 2009-10-08 15.331 0 +0
2009-10-09 2009-10-07 15.331 0 +0
2009-10-08 2009-10-06 15.134 0 +0
2009-10-07 2009-10-05 14.795 0 +0
2009-10-06 2009-10-02 14.710 0 +0
2009-10-05 2009-09-30 14.597 0 +0
2009-10-02 2009-09-29 14.795 0 +0
2009-09-30 2009-09-28 14.823 0 +0
2009-09-29 2009-09-25 14.738 0 +0
2009-09-28 2009-09-24 14.621 0 +0
2009-09-25 2009-09-23 14.592 0 +0
2009-09-24 2009-09-22 15.078 0 +0
2009-09-23 2009-09-21 15.163 0 +0
2009-09-22 2009-09-18 15.477 0 +0
2009-09-21 2009-09-17 15.363 0 +0
2009-09-18 2009-09-16 14.963 0 +0
2009-09-17 2009-09-15 15.021 0 +0
2009-09-16 2009-09-14 15.021 0 +0
2009-09-15 2009-09-11 15.449 0 +0
2009-09-14 2009-09-10 15.335 0 +0
2009-09-11 2009-09-09 15.420 0 +0
2009-09-10 2009-09-08 14.878 0 +0
2009-09-09 2009-09-07 14.849 0 +0
2009-09-08 2009-09-04 14.421 0 +0
2009-09-07 2009-09-03 13.478 0 +0
2009-09-04 2009-09-02 13.107 0 +0
2009-09-03 2009-09-01 13.621 0 +0
2009-09-02 2009-08-31 13.678 0 +0
2009-09-01 2009-08-28 12.993 0 +0
2009-08-31 2009-08-27 13.536 0 +0
2009-08-28 2009-08-26 13.964 0 +0
2009-08-27 2009-08-25 14.564 0 +0
2009-08-26 2009-08-24 14.621 0 +0
2009-08-25 2009-08-21 14.764 0 +0
2009-08-24 2009-08-20 14.792 0 +0
2009-08-21 2009-08-19 14.507 0 +0
2009-08-20 2009-08-18 14.878 0 +0
2009-08-19 2009-08-17 14.906 0 +0
2009-08-18 2009-08-14 15.963 0 +0
2009-08-17 2009-08-13 16.077 0 +0
2009-08-14 2009-08-12 15.820 0 +0
2009-08-13 2009-08-11 16.020 0 +0
2009-08-12 2009-08-10 15.620 0 +0
2009-08-11 2009-08-07 15.135 0 +0
2009-08-10 2009-08-06 15.620 0 +0
2009-08-07 2009-08-05 15.734 0 +0
2009-08-06 2009-08-04 16.591 0 +0
2009-08-05 2009-08-03 16.991 0 +0
2009-08-04 2009-07-31 16.820 0 +0
2009-08-03 2009-07-30 16.277 0 +0
2009-07-31 2009-07-29 15.991 0 +0
2009-07-30 2009-07-28 16.248 0 +0
2009-07-29 2009-07-27 14.963 0 +0
2009-07-28 2009-07-24 15.135 0 +0
2009-07-27 2009-07-23 15.163 0 +0
2009-07-24 2009-07-22 15.078 0 +0
2009-07-23 2009-07-21 15.163 0 +0
2009-07-22 2009-07-20 15.420 0 +0
2009-07-21 2009-07-17 14.735 0 +0
2009-07-20 2009-07-16 14.735 0 +0
2009-07-17 2009-07-15 14.821 0 +0
2009-07-16 2009-07-14 14.935 0 +0
2009-07-15 2009-07-13 14.792 0 +0
2009-07-14 2009-07-10 14.935 0 +0
2009-07-13 2009-07-09 13.993 0 +0
2009-07-10 2009-07-08 14.221 0 +0
2009-07-09 2009-07-07 14.364 0 +0
2009-07-08 2009-07-06 14.421 0 +0
2009-07-07 2009-07-03 14.935 0 +0
2009-07-06 2009-07-02 15.278 0 +0
2009-07-03 2009-06-30 14.878 0 +0
2009-07-02 2009-06-29 14.963 0 +0
2009-06-30 2009-06-26 15.106 0 +0
2009-06-29 2009-06-25 14.449 0 +0
2009-06-26 2009-06-24 14.050 0 +0
2009-06-25 2009-06-23 13.821 0 +0
2009-06-24 2009-06-22 13.907 0 +0
2009-06-23 2009-06-19 13.935 0 +0
2009-06-22 2009-06-18 13.850 0 +0
2009-06-19 2009-06-17 13.935 0 +0
2009-06-18 2009-06-16 13.678 0 +0
2009-06-17 2009-06-15 14.449 0 +0
2009-06-16 2009-06-12 14.021 0 +0
2009-06-15 2009-06-11 14.250 0 +0
2009-06-12 2009-06-10 13.507 0 +0
2009-06-11 2009-06-09 13.393 0 +0
2009-06-10 2009-06-08 13.393 0 +0
2009-06-09 2009-06-05 13.993 0 +0
2009-06-08 2009-06-04 13.364 0 +0
2009-06-05 2009-06-03 13.136 0 +0
2009-06-04 2009-06-02 12.993 0 +0
2009-06-03 2009-06-01 12.593 0 +0
2009-06-02 2009-05-29 12.422 0 +0
2009-06-01 2009-05-27 12.565 0 +0
2009-05-29 2009-05-26 12.136 0 +0
2009-05-27 2009-05-25 12.165 0 +0
2009-05-26 2009-05-22 11.936 0 +0
2009-05-25 2009-05-21 11.879 0 +0
2009-05-22 2009-05-20 12.251 0 +0
2009-05-21 2009-05-19 12.479 0 +0
2009-05-20 2009-05-18 12.536 0 +0
2009-05-19 2009-05-15 12.422 0 +0
2009-05-18 2009-05-14 11.879 0 +0
2009-05-15 2009-05-13 11.794 0 +0
2009-05-14 2009-05-12 11.223 0 +0
2009-05-13 2009-05-11 11.422 0 +0
2009-05-12 2009-05-08 12.165 0 +0
2009-05-11 2009-05-07 11.994 0 +0
2009-05-08 2009-05-06 12.019 0 +0
2009-05-07 2009-05-05 11.931 0 +0
2009-05-06 2009-05-04 12.019 0 +0
2009-05-05 2009-04-30 11.110 0 +0
2009-05-04 2009-04-29 10.436 0 +0
2009-04-30 2009-04-28 10.143 0 +0
2009-04-29 2009-04-27 10.465 0 +0
2009-04-28 2009-04-24 10.846 0 +0
2009-04-27 2009-04-23 10.876 0 +0
2009-04-24 2009-04-22 10.407 0 +0
2009-04-23 2009-04-21 10.055 0 +0
2009-04-22 2009-04-20 10.436 0 +0
2009-04-21 2009-04-17 9.879 0 +0
2009-04-20 2009-04-16 8.912 0 +0
2009-04-17 2009-04-15 8.413 0 +0
2009-04-16 2009-04-14 8.619 0 +0
2009-04-15 2009-04-09 8.765 0 +0
2009-04-14 2009-04-08 8.589 0 -121,291,525
2009-04-09 2009-04-07 8.619 121,291,525 +23,879 6.28% 1,045,355,223
2009-03-31 2009-03-27 8.325 121,267,646 -23,879 6.27% 1,009,600,121
2009-03-26 2009-03-24 8.824 121,291,525 -130,651 6.28% 1,070,244,633
2009-03-19 2009-03-17 8.237 121,422,176 -341,125 6.28% 1,000,208,263
2009-03-11 2009-03-09 7.505 121,763,301 -142,249 6.30% 913,781,761
2009-02-11 2009-02-09 6.977 121,905,550 -27,631 6.31% 850,523,939
2009-02-09 2009-02-05 6.625 121,933,181 -170,563 6.31% 807,823,438
2009-02-05 2009-02-03 6.742 122,103,744 -170,563 6.32% 823,271,201
2009-02-04 2009-02-02 6.449 122,274,307 -511,687 6.33% 788,576,803
2009-02-02 2009-01-29 6.420 122,785,994 -17,057 6.35% 788,277,357
2009-01-08 2009-01-06 6.156 122,803,051 -17,056 6.35% 755,987,402
2009-01-02 2008-12-29 5.658 122,820,107 +85,281 6.35% 694,884,920
2008-12-30 2008-12-24 5.599 122,734,826 +17,057 6.35% 687,206,542
2008-12-16 2008-12-12 6.068 122,717,769 +129,627 6.35% 744,670,078
2008-12-15 2008-12-11 6.215 122,588,142 +40,935 6.34% 761,851,681
2008-12-12 2008-12-10 5.834 122,547,207 +133,039 6.34% 714,895,561
2008-12-11 2008-12-09 5.570 122,414,168 +68,225 6.33% 681,822,601
2008-12-08 2008-12-04 6.068 122,345,943 +341,125 6.33% 742,413,781
2008-12-04 2008-12-02 6.215 122,004,818 +341,126 6.31% 758,226,483
2008-12-02 2008-11-28 6.420 121,663,692 +341,125 6.29% 781,072,258
2008-11-26 2008-11-24 7.329 121,322,567 -135,768 6.28% 889,135,000
2008-11-19 2008-11-17 6.742 121,458,335 -127,922 6.28% 818,919,601
2008-11-12 2008-11-10 7.123 121,586,257 -133,039 6.29% 866,117,611
2008-11-11 2008-11-07 6.860 121,719,296 -341,125 6.30% 834,951,782
2008-11-10 2008-11-06 6.449 122,060,421 -685,662 6.32% 787,197,400
2008-11-07 2008-11-05 7.211 122,746,083 -341,125 6.35% 885,174,422
2008-11-06 2008-11-04 7.329 123,087,208 -102,338 6.37% 902,067,500
2008-11-03 2008-10-30 6.156 123,189,546 -187,619 6.37% 758,366,702
2008-10-31 2008-10-29 5.628 123,377,165 -358,181 6.38% 694,419,843
2008-10-29 2008-10-27 4.984 123,735,346 -382,060 6.40% 616,635,900
2008-10-20 2008-10-16 5.746 124,117,406 -68,225 6.42% 713,140,118
2008-10-16 2008-10-14 6.772 124,185,631 +170,562 6.43% 840,948,567
2008-10-09 2008-10-06 7.182 124,015,069 -87,669 6.42% 890,690,152
2008-10-03 2008-09-30 6.449 124,102,738 -402,528 6.42% 800,368,800
2008-09-29 2008-09-25 7.219 124,505,266 +2,157,740 6.44% 898,838,612
2008-09-17 2008-09-12 8.353 122,347,526 -67,043 6.44% 1,021,955,198
2008-09-01 2008-08-28 9.337 122,414,569 -26,817 6.45% 1,143,025,921
2008-08-29 2008-08-27 9.218 122,441,386 -17,096 6.45% 1,128,665,760
2008-08-05 2008-08-01 8.890 122,458,482 +67,043 6.45% 1,088,638,701
2008-07-28 2008-07-24 9.158 122,391,439 -20,113 6.43% 1,120,903,048
2008-07-25 2008-07-23 9.158 122,411,552 -47,265 6.43% 1,121,087,250
2008-07-24 2008-07-22 8.621 122,458,817 +502,820 6.44% 1,055,763,239
2008-07-22 2008-07-18 8.651 121,955,997 -125,035 6.41% 1,055,066,400
2008-07-21 2008-07-17 8.711 122,081,032 -9,050 6.42% 1,063,431,884
2008-07-18 2008-07-16 8.741 122,090,082 +6,704 6.42% 1,067,152,877
2008-07-11 2008-07-09 8.920 122,083,378 +16,761 6.42% 1,088,946,039
2008-07-10 2008-07-08 8.741 122,066,617 -486,060 6.42% 1,066,947,776
2008-07-09 2008-07-07 8.741 122,552,677 -50,282 6.44% 1,071,196,281
2008-07-08 2008-07-04 8.592 122,602,959 -110,285 6.44% 1,053,348,481
2008-07-04 2008-07-02 9.337 122,713,244 -33,521 6.45% 1,145,814,750
2008-07-03 2008-06-30 9.397 122,746,765 -657,019 6.45% 1,153,451,246
2008-06-19 2008-06-17 9.486 123,403,784 -147,829 6.48% 1,170,669,303
2008-06-18 2008-06-16 9.725 123,551,613 -268,170 6.49% 1,201,557,762
2008-06-17 2008-06-13 9.516 123,819,783 +67,042 6.51% 1,178,309,436
2008-05-23 2008-05-21 11.455 123,752,741 -67,042 6.50% 1,417,635,842
2008-05-22 2008-05-20 11.366 123,819,783 -16,761 6.51% 1,407,322,555
2008-05-13 2008-05-08 10.441 123,836,544 +115,822,933 6.51% 1,292,990,999
2008-05-09 2008-05-07 10.650 8,013,611 +33,521 0.42% 85,344,415
2008-05-06 2008-05-02 10.655 7,980,090 +25,855 0.42% 85,024,839
2008-04-30 2008-04-28 9.757 7,954,235 +23,389 0.42% 77,607,564
2008-04-29 2008-04-25 10.116 7,930,846 +114,272 0.42% 80,227,683
2008-04-28 2008-04-24 10.445 7,816,574 +467,778 0.41% 81,645,058
2008-04-21 2008-04-17 10.146 7,348,796 +66,826 0.39% 74,559,661
2008-04-18 2008-04-16 10.266 7,281,970 +33,412 0.38% 74,753,415
2008-04-09 2008-04-07 11.702 7,248,558 -3,341 0.38% 84,823,543
2008-04-07 2008-04-02 12.420 7,251,899 +3,341 0.38% 90,071,600
2008-03-25 2008-03-19 9.876 7,248,558 -29,403 0.38% 71,590,202
2008-03-03 2008-02-28 13.228 7,277,961 +210,500 0.38% 96,276,441
2008-02-29 2008-02-27 12.839 7,067,461 +400,953 0.37% 90,742,083
2008-02-27 2008-02-25 13.827 6,666,508 +16,706 0.35% 92,178,240
2008-02-25 2008-02-21 14.276 6,649,802 +26,396 0.35% 94,932,545
2008-02-22 2008-02-20 14.485 6,623,406 +865,724 0.35% 95,943,326
2008-02-14 2008-02-12 14.396 5,757,682 +16,707 0.30% 82,885,924
2008-02-05 2008-02-01 15.264 5,740,975 -99,570 0.30% 87,628,195
2008-01-31 2008-01-29 14.605 5,840,545 +16,706 0.31% 85,302,396
2008-01-25 2008-01-23 14.545 5,823,839 +203,818 0.31% 84,709,801
2008-01-23 2008-01-21 15.204 5,620,021 +15,704 0.30% 85,445,596
2008-01-22 2008-01-18 16.521 5,604,317 +359,187 0.30% 92,586,955
2008-01-21 2008-01-17 17.059 5,245,130 +19,379 0.28% 89,478,593
2008-01-17 2008-01-15 17.598 5,225,751 +3,341 0.28% 91,963,199
2008-01-11 2008-01-09 17.778 5,222,410 +694,985 0.28% 92,842,204
2008-01-09 2008-01-07 18.705 4,527,425 -633,171 0.24% 84,687,500
2008-01-08 2008-01-04 19.095 5,160,596 -40,096 0.27% 98,539,096
2007-12-28 2007-12-24 15.683 5,200,692 +33,413 0.27% 81,560,608
2007-12-19 2007-12-17 15.294 5,167,279 +133,651 0.27% 79,026,154
2007-12-14 2007-12-12 15.683 5,033,628 +49,785 0.27% 78,940,602
2007-12-12 2007-12-10 15.533 4,983,843 +67,160 0.26% 77,414,042
2007-12-11 2007-12-07 16.012 4,916,683 +13,365 0.26% 78,725,245
2007-12-10 2007-12-06 16.162 4,903,318 +16,706 0.26% 79,244,997
2007-12-05 2007-12-03 15.024 4,886,612 +16,707 0.26% 73,417,502
2007-12-03 2007-11-29 13.917 4,869,905 +33,412 0.26% 67,773,743
2007-11-30 2007-11-28 13.498 4,836,493 +83,532 0.25% 65,282,254
2007-11-29 2007-11-27 14.126 4,752,961 +190,453 0.25% 67,142,001
2007-11-28 2007-11-26 14.815 4,562,508 +200,476 0.24% 67,592,245
2007-11-27 2007-11-23 14.366 4,362,032 +233,889 0.23% 62,664,000
2007-11-26 2007-11-22 14.994 4,128,143 +100,238 0.22% 61,898,552
2007-11-23 2007-11-21 15.832 4,027,905 +33,413 0.21% 63,770,955
2007-11-22 2007-11-20 16.461 3,994,492 +217,183 0.21% 65,752,501
2007-11-21 2007-11-19 16.132 3,777,309 +233,889 0.20% 60,933,947
2007-11-20 2007-11-16 16.251 3,543,420 +300,715 0.19% 57,585,149
2007-11-13 2007-11-09 18.286 3,242,705 +16,706 0.17% 59,297,541
2007-10-30 2007-10-26 15.772 3,225,999 +39,427 0.17% 50,881,848
2007-10-18 2007-10-16 15.503 3,186,572 +511,215 0.17% 49,401,658
2007-10-17 2007-10-15 16.760 2,675,357 +16,706 0.15% 44,839,194
2007-10-16 2007-10-12 17.508 2,658,651 +100,238 0.14% 46,548,451
2007-10-15 2007-10-11 16.730 2,558,413 +66,826 0.14% 42,802,634
2007-10-12 2007-10-10 16.251 2,491,587 0.14% 40,491,505

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top