History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 14,231,000 | +0 | 0.24% | 7,044,345 |
| 2025-10-13 | 2025-10-09 | 0.510 | 14,231,000 | +0 | 0.24% | 7,257,810 |
| 2025-10-10 | 2025-10-08 | 0.510 | 14,231,000 | +0 | 0.24% | 7,257,810 |
| 2025-10-09 | 2025-10-06 | 0.520 | 14,231,000 | +0 | 0.24% | 7,400,120 |
| 2025-10-08 | 2025-10-03 | 0.530 | 14,231,000 | +0 | 0.24% | 7,542,430 |
| 2025-10-06 | 2025-10-02 | 0.540 | 14,231,000 | +0 | 0.24% | 7,684,740 |
| 2025-10-03 | 2025-09-30 | 0.520 | 14,231,000 | +25,000 | 0.24% | 7,400,120 |
| 2025-10-02 | 2025-09-29 | 0.510 | 14,206,000 | -1,000 | 0.24% | 7,245,060 |
| 2025-09-26 | 2025-09-24 | 0.530 | 14,207,000 | +82,000 | 0.24% | 7,529,710 |
| 2025-09-23 | 2025-09-19 | 0.495 | 14,125,000 | -10,000 | 0.24% | 6,991,875 |
| 2025-09-22 | 2025-09-18 | 0.500 | 14,135,000 | -1,000 | 0.24% | 7,067,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 14,136,000 | -2,000 | 0.24% | 7,350,720 |
| 2025-09-17 | 2025-09-15 | 0.510 | 14,138,000 | +120,000 | 0.24% | 7,210,380 |
| 2025-09-16 | 2025-09-12 | 0.500 | 14,018,000 | -100,000 | 0.24% | 7,009,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 14,118,000 | -10,000 | 0.24% | 6,988,410 |
| 2025-09-08 | 2025-09-04 | 0.475 | 14,128,000 | +25,000 | 0.24% | 6,710,800 |
| 2025-09-04 | 2025-09-02 | 0.495 | 14,103,000 | +100,000 | 0.24% | 6,980,985 |
| 2025-09-01 | 2025-08-28 | 0.480 | 14,003,000 | +10,000 | 0.24% | 6,721,440 |
| 2025-08-27 | 2025-08-25 | 0.532 | 13,993,000 | -15,000 | 0.24% | 7,442,382 |
| 2025-08-26 | 2025-08-22 | 0.532 | 14,008,000 | +312,486 | 0.24% | 7,450,360 |
| 2025-08-25 | 2025-08-21 | 0.522 | 13,695,514 | +978 | 0.24% | 7,144,080 |
| 2025-08-22 | 2025-08-20 | 0.522 | 13,694,536 | +4,888 | 0.24% | 7,143,570 |
| 2025-08-21 | 2025-08-19 | 0.511 | 13,689,648 | +4,889 | 0.24% | 7,001,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 13,684,759 | -347,081 | 0.24% | 7,278,440 |
| 2025-08-14 | 2025-08-12 | 0.491 | 14,031,840 | +4,888 | 0.24% | 6,888,960 |
| 2025-08-13 | 2025-08-11 | 0.501 | 14,026,952 | -14,665 | 0.24% | 7,030,030 |
| 2025-08-04 | 2025-07-31 | 0.465 | 14,041,617 | +4,889 | 0.24% | 6,534,710 |
| 2025-07-28 | 2025-07-24 | 0.501 | 14,036,728 | +50,840 | 0.24% | 7,034,930 |
| 2025-07-24 | 2025-07-22 | 0.486 | 13,985,888 | -151,543 | 0.24% | 6,794,875 |
| 2025-07-16 | 2025-07-14 | 0.430 | 14,137,431 | -977 | 0.25% | 6,073,200 |
| 2025-07-08 | 2025-07-04 | 0.414 | 14,138,408 | -6,844 | 0.25% | 5,856,705 |
| 2025-07-03 | 2025-06-30 | 0.409 | 14,145,252 | -4,889 | 0.25% | 5,787,200 |
| 2025-07-02 | 2025-06-27 | 0.409 | 14,150,141 | +4,889 | 0.25% | 5,789,200 |
| 2025-06-27 | 2025-06-25 | 0.409 | 14,145,252 | +38,130 | 0.25% | 5,787,200 |
| 2025-06-17 | 2025-06-13 | 0.414 | 14,107,122 | +4,888 | 0.25% | 5,843,745 |
| 2025-06-16 | 2025-06-12 | 0.424 | 14,102,234 | -4,888 | 0.24% | 5,985,960 |
| 2025-06-10 | 2025-06-06 | 0.419 | 14,107,122 | -29,331 | 0.25% | 5,915,890 |
| 2025-06-09 | 2025-06-05 | 0.404 | 14,136,453 | +48,885 | 0.25% | 5,711,305 |
| 2025-05-29 | 2025-05-27 | 0.389 | 14,087,568 | +4,888 | 0.24% | 5,475,420 |
| 2025-05-28 | 2025-05-26 | 0.399 | 14,082,680 | +14,665 | 0.24% | 5,617,560 |
| 2025-05-26 | 2025-05-22 | 0.404 | 14,068,015 | +10,755 | 0.24% | 5,683,655 |
| 2025-05-20 | 2025-05-16 | 0.409 | 14,057,260 | +15,643 | 0.24% | 5,751,200 |
| 2025-05-19 | 2025-05-15 | 0.424 | 14,041,617 | -9,777 | 0.24% | 5,960,230 |
| 2025-05-13 | 2025-05-09 | 0.409 | 14,051,394 | +11,732 | 0.24% | 5,748,800 |
| 2025-05-09 | 2025-05-07 | 0.430 | 14,039,662 | +9,777 | 0.24% | 6,031,200 |
| 2025-05-08 | 2025-05-06 | 0.435 | 14,029,885 | +195,539 | 0.24% | 6,098,750 |
| 2025-05-02 | 2025-04-29 | 0.389 | 13,834,346 | -9,777 | 0.24% | 5,377,000 |
| 2025-04-30 | 2025-04-28 | 0.384 | 13,844,123 | -978 | 0.24% | 5,310,000 |
| 2025-04-17 | 2025-04-15 | 0.353 | 13,845,101 | +1,956 | 0.24% | 4,885,545 |
| 2025-04-14 | 2025-04-10 | 0.353 | 13,843,145 | -21,510 | 0.24% | 4,884,855 |
| 2025-04-11 | 2025-04-09 | 0.343 | 13,864,655 | +9,777 | 0.24% | 4,750,635 |
| 2025-04-09 | 2025-04-07 | 0.338 | 13,854,878 | +21,510 | 0.24% | 4,676,430 |
| 2025-04-08 | 2025-04-03 | 0.394 | 13,833,368 | +43,018 | 0.24% | 5,447,365 |
| 2025-04-02 | 2025-03-31 | 0.404 | 13,790,350 | +12,710 | 0.24% | 5,571,475 |
| 2025-03-31 | 2025-03-27 | 0.424 | 13,777,640 | -39,108 | 0.24% | 5,848,180 |
| 2025-03-27 | 2025-03-25 | 0.409 | 13,816,748 | +39,108 | 0.24% | 5,652,800 |
| 2025-03-24 | 2025-03-20 | 0.430 | 13,777,640 | -195,538 | 0.24% | 5,918,640 |
| 2025-03-13 | 2025-03-11 | 0.430 | 13,973,178 | -39,108 | 0.24% | 6,002,640 |
| 2025-03-12 | 2025-03-10 | 0.440 | 14,012,286 | +136,877 | 0.24% | 6,162,760 |
| 2025-03-11 | 2025-03-07 | 0.445 | 13,875,409 | +322,638 | 0.24% | 6,173,520 |
| 2025-02-28 | 2025-02-26 | 0.404 | 13,552,771 | -97,769 | 0.24% | 5,475,490 |
| 2025-02-21 | 2025-02-19 | 0.394 | 13,650,540 | +978 | 0.24% | 5,375,370 |
| 2025-02-19 | 2025-02-17 | 0.399 | 13,649,562 | +97,769 | 0.24% | 5,444,790 |
| 2025-02-18 | 2025-02-14 | 0.399 | 13,551,793 | -1,231,892 | 0.24% | 5,405,790 |
| 2025-02-14 | 2025-02-12 | 0.389 | 14,783,685 | -210,204 | 0.26% | 5,745,980 |
| 2025-02-13 | 2025-02-11 | 0.378 | 14,993,889 | -146,654 | 0.26% | 5,674,320 |
| 2025-02-11 | 2025-02-07 | 0.348 | 15,140,543 | -19,554 | 0.26% | 5,265,240 |
| 2025-02-05 | 2025-02-03 | 0.343 | 15,160,097 | +19,554 | 0.26% | 5,194,510 |
| 2025-02-04 | 2025-01-28 | 0.338 | 15,140,543 | -33,242 | 0.26% | 5,110,380 |
| 2025-01-27 | 2025-01-23 | 0.327 | 15,173,785 | +9,777 | 0.26% | 4,966,400 |
| 2025-01-21 | 2025-01-17 | 0.332 | 15,164,008 | +23,465 | 0.26% | 5,040,750 |
| 2025-01-13 | 2025-01-09 | 0.353 | 15,140,543 | +978 | 0.26% | 5,342,670 |
| 2025-01-03 | 2024-12-31 | 0.358 | 15,139,565 | -978 | 0.26% | 5,419,750 |
| 2024-12-10 | 2024-12-06 | 0.369 | 15,140,543 | +5,866 | 0.26% | 5,588,906 |
| 2024-12-09 | 2024-12-05 | 0.369 | 15,134,677 | +666,803 | 0.26% | 5,586,740 |
| 2024-12-06 | 2024-12-04 | 0.380 | 14,467,874 | +186,924 | 0.26% | 5,495,400 |
| 2024-12-05 | 2024-12-03 | 0.374 | 14,280,950 | +185,054 | 0.26% | 5,348,000 |
| 2024-12-04 | 2024-12-02 | 0.391 | 14,095,896 | +185,989 | 0.26% | 5,504,930 |
| 2024-12-03 | 2024-11-29 | 0.391 | 13,909,907 | +142,996 | 0.25% | 5,432,295 |
| 2024-12-02 | 2024-11-28 | 0.380 | 13,766,911 | +531,797 | 0.25% | 5,229,150 |
| 2024-11-29 | 2024-11-27 | 0.391 | 13,235,114 | -56,077 | 0.24% | 5,168,765 |
| 2024-11-28 | 2024-11-26 | 0.353 | 13,291,191 | +101,874 | 0.24% | 4,692,930 |
| 2024-11-26 | 2024-11-22 | 0.353 | 13,189,317 | +9,346 | 0.24% | 4,656,960 |
| 2024-11-25 | 2024-11-21 | 0.358 | 13,179,971 | +68,227 | 0.24% | 4,724,170 |
| 2024-11-14 | 2024-11-12 | 0.380 | 13,111,744 | -28,039 | 0.24% | 4,980,295 |
| 2024-11-05 | 2024-11-01 | 0.380 | 13,139,783 | +28,039 | 0.24% | 4,990,945 |
| 2024-10-31 | 2024-10-29 | 0.380 | 13,111,744 | +200,942 | 0.24% | 4,980,295 |
| 2024-10-30 | 2024-10-28 | 0.391 | 12,910,802 | +9,347 | 0.23% | 5,042,110 |
| 2024-10-23 | 2024-10-21 | 0.396 | 12,901,455 | +154,211 | 0.23% | 5,107,480 |
| 2024-10-22 | 2024-10-18 | 0.391 | 12,747,244 | +32,712 | 0.23% | 4,978,235 |
| 2024-10-17 | 2024-10-15 | 0.374 | 12,714,532 | +46,731 | 0.23% | 4,761,400 |
| 2024-10-14 | 2024-10-09 | 0.391 | 12,667,801 | +364,501 | 0.23% | 4,947,210 |
| 2024-10-10 | 2024-10-08 | 0.401 | 12,303,300 | +42,057 | 0.22% | 4,936,500 |
| 2024-10-08 | 2024-10-04 | 0.444 | 12,261,243 | -9,346 | 0.22% | 5,444,385 |
| 2024-10-07 | 2024-10-03 | 0.428 | 12,270,589 | -28,038 | 0.22% | 5,251,600 |
| 2024-10-04 | 2024-10-02 | 0.417 | 12,298,627 | -28,039 | 0.22% | 5,132,010 |
| 2024-10-03 | 2024-09-30 | 0.374 | 12,326,666 | -46,731 | 0.22% | 4,616,150 |
| 2024-10-02 | 2024-09-27 | 0.348 | 12,373,397 | -65,423 | 0.22% | 4,302,675 |
| 2024-09-30 | 2024-09-26 | 0.342 | 12,438,820 | -47,665 | 0.23% | 4,258,880 |
| 2024-09-26 | 2024-09-24 | 0.326 | 12,486,485 | -65,424 | 0.23% | 4,074,800 |
| 2024-09-23 | 2024-09-19 | 0.316 | 12,551,909 | -74,769 | 0.23% | 3,961,850 |
| 2024-09-20 | 2024-09-17 | 0.310 | 12,626,678 | -4,673 | 0.23% | 3,917,900 |
| 2024-09-11 | 2024-09-09 | 0.300 | 12,631,351 | -935 | 0.23% | 3,784,200 |
| 2024-09-03 | 2024-08-30 | 0.300 | 12,632,286 | -11,215 | 0.23% | 3,784,480 |
| 2024-08-29 | 2024-08-27 | 0.300 | 12,643,501 | +1,869 | 0.23% | 3,787,840 |
| 2024-08-26 | 2024-08-22 | 0.306 | 12,641,632 | +299,707 | 0.23% | 3,863,188 |
| 2024-08-19 | 2024-08-15 | 0.311 | 12,341,925 | -19,241 | 0.23% | 3,838,950 |
| 2024-08-09 | 2024-08-07 | 0.327 | 12,361,166 | +45,813 | 0.23% | 4,047,300 |
| 2024-08-08 | 2024-08-06 | 0.327 | 12,315,353 | -1,833 | 0.23% | 4,032,300 |
| 2024-08-06 | 2024-08-02 | 0.333 | 12,317,186 | +45,813 | 0.23% | 4,100,115 |
| 2024-07-30 | 2024-07-26 | 0.333 | 12,271,373 | +36,650 | 0.23% | 4,084,865 |
| 2024-07-12 | 2024-07-10 | 0.344 | 12,234,723 | -1,833 | 0.23% | 4,206,195 |
| 2024-07-03 | 2024-06-28 | 0.344 | 12,236,556 | -67,802 | 0.23% | 4,206,825 |
| 2024-07-02 | 2024-06-27 | 0.344 | 12,304,358 | +131,024 | 0.23% | 4,230,135 |
| 2024-06-24 | 2024-06-20 | 0.393 | 12,173,334 | +27,487 | 0.23% | 4,782,960 |
| 2024-06-21 | 2024-06-19 | 0.387 | 12,145,847 | -916 | 0.23% | 4,705,880 |
| 2024-06-14 | 2024-06-12 | 0.393 | 12,146,763 | +1,833 | 0.23% | 4,772,520 |
| 2024-06-04 | 2024-05-31 | 0.404 | 12,144,930 | +27,487 | 0.23% | 4,904,350 |
| 2024-05-28 | 2024-05-24 | 0.426 | 12,117,443 | +10,995 | 0.22% | 5,157,750 |
| 2024-05-27 | 2024-05-23 | 0.420 | 12,106,448 | -1,832 | 0.22% | 5,087,005 |
| 2024-05-23 | 2024-05-21 | 0.426 | 12,108,280 | -27,488 | 0.22% | 5,153,850 |
| 2024-05-21 | 2024-05-17 | 0.420 | 12,135,768 | -5,497 | 0.22% | 5,099,325 |
| 2024-05-20 | 2024-05-16 | 0.420 | 12,141,265 | -7,330 | 0.23% | 5,101,635 |
| 2024-05-17 | 2024-05-14 | 0.409 | 12,148,595 | +27,487 | 0.23% | 4,972,125 |
| 2024-05-13 | 2024-05-09 | 0.409 | 12,121,108 | -2,749 | 0.22% | 4,960,875 |
| 2024-05-07 | 2024-05-03 | 0.420 | 12,123,857 | +27,488 | 0.22% | 5,094,320 |
| 2024-05-02 | 2024-04-29 | 0.409 | 12,096,369 | -916 | 0.22% | 4,950,750 |
| 2024-04-26 | 2024-04-24 | 0.387 | 12,097,285 | -45,813 | 0.22% | 4,687,065 |
| 2024-04-25 | 2024-04-23 | 0.382 | 12,143,098 | +45,813 | 0.23% | 4,638,550 |
| 2024-04-15 | 2024-04-11 | 0.398 | 12,097,285 | -916 | 0.22% | 4,819,095 |
| 2024-04-09 | 2024-04-05 | 0.387 | 12,098,201 | -46,729 | 0.22% | 4,687,420 |
| 2024-04-08 | 2024-04-03 | 0.382 | 12,144,930 | +37,566 | 0.23% | 4,639,250 |
| 2024-04-05 | 2024-04-02 | 0.387 | 12,107,364 | -37,566 | 0.22% | 4,690,970 |
| 2024-04-03 | 2024-03-28 | 0.382 | 12,144,930 | -917 | 0.23% | 4,639,250 |
| 2024-04-02 | 2024-03-27 | 0.377 | 12,145,847 | +37,567 | 0.23% | 4,573,320 |
| 2024-03-19 | 2024-03-15 | 0.415 | 12,108,280 | +9,162 | 0.22% | 5,021,700 |
| 2024-03-15 | 2024-03-13 | 0.415 | 12,099,118 | +917 | 0.22% | 5,017,900 |
| 2024-02-28 | 2024-02-26 | 0.420 | 12,098,201 | -436,137 | 0.22% | 5,083,540 |
| 2024-02-27 | 2024-02-23 | 0.409 | 12,534,338 | -1,002,380 | 0.23% | 5,130,000 |
| 2024-02-26 | 2024-02-22 | 0.387 | 13,536,718 | -320,689 | 0.25% | 5,244,770 |
| 2024-02-21 | 2024-02-19 | 0.327 | 13,857,407 | -36,650 | 0.26% | 4,537,200 |
| 2024-02-14 | 2024-02-07 | 0.327 | 13,894,057 | +916 | 0.26% | 4,549,200 |
| 2024-02-06 | 2024-02-02 | 0.322 | 13,893,141 | +73,301 | 0.26% | 4,473,085 |
| 2024-01-31 | 2024-01-29 | 0.344 | 13,819,840 | -91,626 | 0.26% | 4,751,145 |
| 2024-01-26 | 2024-01-24 | 0.317 | 13,911,466 | -23,822 | 0.26% | 4,403,070 |
| 2024-01-24 | 2024-01-22 | 0.300 | 13,935,288 | +23,822 | 0.26% | 4,182,475 |
| 2024-01-18 | 2024-01-16 | 0.322 | 13,911,466 | +917 | 0.26% | 4,478,985 |
| 2024-01-15 | 2024-01-11 | 0.322 | 13,910,549 | -917 | 0.26% | 4,478,690 |
| 2024-01-12 | 2024-01-10 | 0.322 | 13,911,466 | +91,626 | 0.26% | 4,478,985 |
| 2024-01-10 | 2024-01-08 | 0.333 | 13,819,840 | +91,625 | 0.26% | 4,600,315 |
| 2024-01-09 | 2024-01-05 | 0.333 | 13,728,215 | -42,148 | 0.25% | 4,569,815 |
| 2024-01-03 | 2023-12-29 | 0.311 | 13,770,363 | -77,881 | 0.26% | 4,283,265 |
| 2024-01-02 | 2023-12-28 | 0.295 | 13,848,244 | -296,866 | 0.26% | 4,080,780 |
| 2023-12-29 | 2023-12-27 | 0.268 | 14,145,110 | -191,497 | 0.26% | 3,797,748 |
| 2023-12-20 | 2023-12-18 | 0.256 | 14,336,607 | +183,251 | 0.27% | 3,677,045 |
| 2023-12-13 | 2023-12-11 | 0.251 | 14,153,356 | +119,112 | 0.26% | 3,552,810 |
| 2023-12-06 | 2023-12-04 | 0.287 | 14,034,244 | +352,758 | 0.26% | 4,027,448 |
| 2023-12-05 | 2023-12-01 | 0.293 | 13,681,486 | +413,127 | 0.25% | 4,003,201 |
| 2023-11-21 | 2023-11-17 | 0.298 | 13,268,359 | +889 | 0.25% | 3,956,980 |
| 2023-11-09 | 2023-11-07 | 0.298 | 13,267,470 | -6,221 | 0.25% | 3,956,715 |
| 2023-10-27 | 2023-10-25 | 0.287 | 13,273,691 | +889 | 0.25% | 3,809,190 |
| 2023-08-25 | 2023-08-23 | 0.309 | 13,272,802 | -88,858 | 0.25% | 4,107,675 |
| 2023-08-24 | 2023-08-22 | 0.304 | 13,361,660 | +88,858 | 0.26% | 4,059,990 |
| 2023-08-21 | 2023-08-17 | 0.333 | 13,272,802 | +246,828 | 0.25% | 4,413,811 |
| 2023-08-18 | 2023-08-16 | 0.327 | 13,025,974 | +223,247 | 0.25% | 4,257,045 |
| 2023-08-16 | 2023-08-14 | 0.338 | 12,802,727 | +53,196 | 0.25% | 4,330,895 |
| 2023-08-11 | 2023-08-09 | 0.344 | 12,749,531 | +174,412 | 0.25% | 4,386,000 |
| 2023-08-08 | 2023-08-04 | 0.355 | 12,575,119 | +61,044 | 0.24% | 4,470,200 |
| 2023-08-01 | 2023-07-28 | 0.378 | 12,514,075 | -52,323 | 0.24% | 4,735,500 |
| 2023-07-31 | 2023-07-27 | 0.361 | 12,566,398 | -87,206 | 0.24% | 4,539,150 |
| 2023-07-28 | 2023-07-26 | 0.355 | 12,653,604 | +197,085 | 0.25% | 4,498,100 |
| 2023-07-14 | 2023-07-12 | 0.344 | 12,456,519 | -62,788 | 0.24% | 4,285,200 |
| 2023-07-13 | 2023-07-11 | 0.344 | 12,519,307 | +62,788 | 0.24% | 4,306,800 |
| 2023-07-12 | 2023-07-10 | 0.338 | 12,456,519 | -155,226 | 0.24% | 4,213,780 |
| 2023-07-06 | 2023-07-04 | 0.338 | 12,611,745 | +252,897 | 0.25% | 4,266,290 |
| 2023-06-29 | 2023-06-27 | 0.350 | 12,358,848 | +34,011 | 0.24% | 4,322,460 |
| 2023-06-16 | 2023-06-14 | 0.350 | 12,324,837 | -59,301 | 0.24% | 4,310,565 |
| 2023-06-09 | 2023-06-07 | 0.344 | 12,384,138 | +873 | 0.24% | 4,260,300 |
| 2023-06-07 | 2023-06-05 | 0.355 | 12,383,265 | +872 | 0.24% | 4,402,000 |
| 2023-06-06 | 2023-06-02 | 0.350 | 12,382,393 | -87,206 | 0.24% | 4,330,695 |
| 2023-06-02 | 2023-05-31 | 0.333 | 12,469,599 | +87,206 | 0.24% | 4,146,710 |
| 2023-05-30 | 2023-05-25 | 0.344 | 12,382,393 | -54,068 | 0.24% | 4,259,700 |
| 2023-05-15 | 2023-05-11 | 0.361 | 12,436,461 | +872 | 0.24% | 4,492,215 |
| 2023-05-11 | 2023-05-09 | 0.361 | 12,435,589 | +125,577 | 0.24% | 4,491,900 |
| 2023-05-10 | 2023-05-08 | 0.361 | 12,310,012 | -41,859 | 0.24% | 4,446,540 |
| 2023-05-08 | 2023-05-04 | 0.355 | 12,351,871 | +41,859 | 0.24% | 4,390,840 |
| 2023-05-05 | 2023-05-03 | 0.350 | 12,310,012 | +61,916 | 0.24% | 4,305,380 |
| 2023-04-14 | 2023-04-12 | 0.378 | 12,248,096 | -17,441 | 0.24% | 4,634,850 |
| 2023-03-30 | 2023-03-28 | 0.361 | 12,265,537 | +14,825 | 0.24% | 4,430,475 |
| 2023-03-17 | 2023-03-15 | 0.384 | 12,250,712 | +52,323 | 0.24% | 4,706,080 |
| 2023-03-16 | 2023-03-14 | 0.384 | 12,198,389 | +873 | 0.24% | 4,685,980 |
| 2023-03-10 | 2023-03-08 | 0.413 | 12,197,516 | -873 | 0.24% | 5,035,320 |
| 2023-03-03 | 2023-03-01 | 0.413 | 12,198,389 | -872 | 0.24% | 5,035,680 |
| 2023-02-27 | 2023-02-23 | 0.396 | 12,199,261 | +87,206 | 0.24% | 4,826,205 |
| 2023-02-20 | 2023-02-16 | 0.401 | 12,112,055 | +873 | 0.24% | 4,861,150 |
| 2023-02-10 | 2023-02-08 | 0.413 | 12,111,182 | -873 | 0.24% | 4,999,680 |
| 2023-02-03 | 2023-02-01 | 0.453 | 12,112,055 | +8,721 | 0.24% | 5,486,155 |
| 2023-01-30 | 2023-01-26 | 0.470 | 12,103,334 | +17,441 | 0.24% | 5,690,390 |
| 2023-01-04 | 2022-12-30 | 0.355 | 12,085,893 | -872 | 0.24% | 4,296,290 |
| 2022-12-29 | 2022-12-23 | 0.361 | 12,086,765 | -1,744 | 0.24% | 4,365,900 |
| 2022-12-16 | 2022-12-14 | 0.373 | 12,088,509 | +872 | 0.24% | 4,505,150 |
| 2022-12-08 | 2022-12-06 | 0.434 | 12,087,637 | -34,882 | 0.24% | 5,241,646 |
| 2022-12-07 | 2022-12-05 | 0.404 | 12,122,519 | +421,797 | 0.24% | 4,896,719 |
| 2022-12-02 | 2022-11-30 | 0.380 | 11,700,722 | +253,357 | 0.24% | 4,448,320 |
| 2022-12-01 | 2022-11-29 | 0.380 | 11,447,365 | +335,846 | 0.23% | 4,352,000 |
| 2022-11-30 | 2022-11-28 | 0.362 | 11,111,519 | +655,698 | 0.22% | 4,026,305 |
| 2022-11-29 | 2022-11-25 | 0.380 | 10,455,821 | +17,676 | 0.21% | 3,975,040 |
| 2022-11-25 | 2022-11-23 | 0.380 | 10,438,145 | +8,417 | 0.21% | 3,968,320 |
| 2022-11-23 | 2022-11-21 | 0.327 | 10,429,728 | +842 | 0.21% | 3,407,525 |
| 2022-11-10 | 2022-11-08 | 0.293 | 10,428,886 | -842 | 0.21% | 3,060,330 |
| 2022-10-27 | 2022-10-25 | 0.315 | 10,429,728 | +842 | 0.21% | 3,283,615 |
| 2022-10-17 | 2022-10-13 | 0.315 | 10,428,886 | -235,681 | 0.21% | 3,283,350 |
| 2022-09-15 | 2022-09-13 | 0.416 | 10,664,567 | -842 | 0.22% | 4,434,500 |
| 2022-08-12 | 2022-08-10 | 0.446 | 10,665,409 | +842 | 0.22% | 4,751,625 |
| 2022-07-21 | 2022-07-19 | 0.475 | 10,664,567 | -842 | 0.22% | 5,068,000 |
| 2022-07-13 | 2022-07-11 | 0.511 | 10,665,409 | +252,516 | 0.22% | 5,448,530 |
| 2022-07-12 | 2022-07-08 | 0.511 | 10,412,893 | -109,424 | 0.21% | 5,319,530 |
| 2022-07-11 | 2022-07-07 | 0.511 | 10,522,317 | +101,006 | 0.21% | 5,375,430 |
| 2022-07-08 | 2022-07-06 | 0.523 | 10,421,311 | +8,418 | 0.21% | 5,447,640 |
| 2022-06-30 | 2022-06-28 | 0.547 | 10,412,893 | -842 | 0.21% | 5,690,660 |
| 2022-06-24 | 2022-06-22 | 0.535 | 10,413,735 | -16,835 | 0.21% | 5,567,400 |
| 2022-06-17 | 2022-06-15 | 0.541 | 10,430,570 | +1,262,577 | 0.21% | 5,638,360 |
| 2022-05-30 | 2022-05-26 | 0.440 | 9,167,993 | -84,171 | 0.19% | 4,030,040 |
| 2022-05-25 | 2022-05-23 | 0.463 | 9,252,164 | +16,834 | 0.19% | 4,286,880 |
| 2022-05-17 | 2022-05-13 | 0.475 | 9,235,330 | +12,626 | 0.19% | 4,388,800 |
| 2022-05-12 | 2022-05-10 | 0.499 | 9,222,704 | +76,596 | 0.19% | 4,601,940 |
| 2022-04-20 | 2022-04-14 | 0.558 | 9,146,108 | +8,417 | 0.18% | 5,107,020 |
| 2022-04-06 | 2022-04-01 | 0.606 | 9,137,691 | -1,683 | 0.18% | 5,536,560 |
| 2022-03-31 | 2022-03-29 | 0.606 | 9,139,374 | -842 | 0.18% | 5,537,580 |
| 2022-03-28 | 2022-03-24 | 0.653 | 9,140,216 | +50,503 | 0.18% | 5,972,450 |
| 2022-03-17 | 2022-03-15 | 0.505 | 9,089,713 | +58,921 | 0.18% | 4,589,575 |
| 2022-03-15 | 2022-03-11 | 0.582 | 9,030,792 | -16,835 | 0.18% | 5,257,210 |
| 2022-03-11 | 2022-03-09 | 0.582 | 9,047,627 | +5,892 | 0.18% | 5,267,010 |
| 2022-03-10 | 2022-03-08 | 0.576 | 9,041,735 | +68,179 | 0.18% | 5,209,870 |
| 2022-03-08 | 2022-03-04 | 0.653 | 8,973,556 | +7,576 | 0.18% | 5,863,550 |
| 2022-03-03 | 2022-03-01 | 0.713 | 8,965,980 | +134,675 | 0.18% | 6,391,200 |
| 2022-02-28 | 2022-02-24 | 0.713 | 8,831,305 | +127,099 | 0.18% | 6,295,200 |
| 2022-02-24 | 2022-02-22 | 0.760 | 8,704,206 | +70,704 | 0.18% | 6,618,240 |
| 2022-02-16 | 2022-02-14 | 0.808 | 8,633,502 | -101,006 | 0.17% | 6,974,760 |
| 2022-02-09 | 2022-02-07 | 0.796 | 8,734,508 | +210,430 | 0.18% | 6,952,590 |
| 2022-02-07 | 2022-01-31 | 0.772 | 8,524,078 | -2,272,639 | 0.17% | 6,582,550 |
| 2022-01-24 | 2022-01-20 | 0.832 | 10,796,717 | -1,683 | 0.22% | 8,978,900 |
| 2022-01-20 | 2022-01-18 | 0.844 | 10,798,400 | -42,086 | 0.22% | 9,108,590 |
| 2022-01-12 | 2022-01-10 | 0.796 | 10,840,486 | +42,086 | 0.22% | 8,628,930 |
| 2022-01-11 | 2022-01-07 | 0.820 | 10,798,400 | -842 | 0.22% | 8,852,010 |
| 2022-01-10 | 2022-01-06 | 0.832 | 10,799,242 | -79,121 | 0.22% | 8,981,000 |
| 2022-01-07 | 2022-01-05 | 0.772 | 10,878,363 | +168,343 | 0.22% | 8,400,600 |
| 2022-01-04 | 2021-12-31 | 0.808 | 10,710,020 | -842 | 0.22% | 8,652,320 |
| 2021-12-29 | 2021-12-24 | 0.808 | 10,710,862 | -10,942 | 0.22% | 8,653,000 |
| 2021-12-14 | 2021-12-10 | 0.867 | 10,721,804 | +16,834 | 0.22% | 9,298,740 |
| 2021-12-03 | 2021-12-01 | 0.820 | 10,704,970 | -21,043 | 0.22% | 8,775,420 |
| 2021-11-30 | 2021-11-26 | 0.844 | 10,726,013 | +54,712 | 0.22% | 9,047,530 |
| 2021-11-24 | 2021-11-22 | 0.879 | 10,671,301 | -16,834 | 0.22% | 9,381,720 |
| 2021-11-18 | 2021-11-16 | 0.903 | 10,688,135 | -33,669 | 0.22% | 9,650,480 |
| 2021-11-16 | 2021-11-12 | 0.879 | 10,721,804 | -117,840 | 0.22% | 9,426,120 |
| 2021-11-15 | 2021-11-11 | 0.879 | 10,839,644 | +84,171 | 0.22% | 9,529,720 |
| 2021-11-11 | 2021-11-09 | 0.879 | 10,755,473 | -84,171 | 0.22% | 9,455,720 |
| 2021-11-09 | 2021-11-05 | 0.844 | 10,839,644 | -163,294 | 0.22% | 9,143,380 |
| 2021-11-04 | 2021-11-02 | 0.962 | 11,002,938 | -308,069 | 0.22% | 10,588,320 |
| 2021-11-02 | 2021-10-29 | 0.974 | 11,311,007 | +42,086 | 0.23% | 11,019,160 |
| 2021-10-26 | 2021-10-22 | 1.034 | 11,268,921 | -58,920 | 0.23% | 11,647,560 |
| 2021-10-25 | 2021-10-21 | 1.034 | 11,327,841 | +227,264 | 0.23% | 11,708,460 |
| 2021-10-22 | 2021-10-20 | 1.081 | 11,100,577 | +75,755 | 0.22% | 12,001,080 |
| 2021-10-21 | 2021-10-19 | 1.045 | 11,024,822 | -42,086 | 0.22% | 11,526,240 |
| 2021-10-19 | 2021-10-15 | 1.034 | 11,066,908 | -42,086 | 0.22% | 11,438,760 |
| 2021-10-15 | 2021-10-11 | 1.022 | 11,108,994 | -16,835 | 0.22% | 11,350,280 |
| 2021-10-11 | 2021-10-07 | 0.998 | 11,125,829 | +42,086 | 0.22% | 11,103,120 |
| 2021-09-30 | 2021-09-28 | 0.986 | 11,083,743 | +8,417 | 0.22% | 10,929,440 |
| 2021-09-29 | 2021-09-27 | 0.986 | 11,075,326 | -26,093 | 0.22% | 10,921,140 |
| 2021-09-23 | 2021-09-20 | 0.986 | 11,101,419 | +117,841 | 0.22% | 10,946,870 |
| 2021-09-21 | 2021-09-17 | 1.045 | 10,983,578 | -33,669 | 0.22% | 11,483,120 |
| 2021-09-20 | 2021-09-16 | 1.081 | 11,017,247 | -168,344 | 0.22% | 11,910,990 |
| 2021-09-17 | 2021-09-15 | 1.105 | 11,185,591 | +25,252 | 0.23% | 12,358,770 |
| 2021-09-16 | 2021-09-14 | 1.105 | 11,160,339 | -1,667,443 | 0.23% | 12,330,870 |
| 2021-09-13 | 2021-09-09 | 1.141 | 12,827,782 | +42,086 | 0.26% | 14,630,400 |
| 2021-09-10 | 2021-09-08 | 1.176 | 12,785,696 | +3,366 | 0.26% | 15,038,099 |
| 2021-09-09 | 2021-09-07 | 1.224 | 12,782,330 | -58,920 | 0.26% | 15,641,580 |
| 2021-09-06 | 2021-09-02 | 1.093 | 12,841,250 | +1,683,436 | 0.26% | 14,035,520 |
| 2021-09-03 | 2021-09-01 | 1.105 | 11,157,814 | -1,683 | 0.23% | 12,328,080 |
| 2021-08-31 | 2021-08-27 | 1.093 | 11,159,497 | -420,859 | 0.23% | 12,197,360 |
| 2021-08-30 | 2021-08-26 | 1.081 | 11,580,356 | +12,625 | 0.23% | 12,519,780 |
| 2021-08-25 | 2021-08-23 | 1.069 | 11,567,731 | +8,418 | 0.23% | 12,368,700 |
| 2021-08-24 | 2021-08-20 | 1.182 | 11,559,313 | +75,754 | 0.23% | 13,668,206 |
| 2021-08-23 | 2021-08-19 | 1.246 | 11,483,559 | +761,088 | 0.23% | 14,308,666 |
| 2021-08-18 | 2021-08-16 | 1.271 | 10,722,471 | +149,437 | 0.23% | 13,633,000 |
| 2021-08-17 | 2021-08-13 | 1.310 | 10,573,034 | +11,011 | 0.23% | 13,846,290 |
| 2021-08-16 | 2021-08-12 | 1.322 | 10,562,023 | +2,359 | 0.23% | 13,966,160 |
| 2021-08-13 | 2021-08-11 | 1.360 | 10,559,664 | +13,371 | 0.23% | 14,365,820 |
| 2021-08-12 | 2021-08-10 | 1.310 | 10,546,293 | +157,302 | 0.23% | 13,811,270 |
| 2021-08-11 | 2021-08-09 | 1.310 | 10,388,991 | +30,673 | 0.22% | 13,605,270 |
| 2021-08-10 | 2021-08-06 | 1.297 | 10,358,318 | +23,596 | 0.22% | 13,433,401 |
| 2021-08-09 | 2021-08-05 | 1.348 | 10,334,722 | +92,808 | 0.22% | 13,928,400 |
| 2021-08-06 | 2021-08-04 | 1.386 | 10,241,914 | +2,264,358 | 0.22% | 14,193,980 |
| 2021-08-02 | 2021-07-29 | 1.348 | 7,977,556 | -3,146 | 0.17% | 10,751,580 |
| 2021-07-30 | 2021-07-28 | 1.348 | 7,980,702 | +1,573 | 0.17% | 10,755,820 |
| 2021-07-28 | 2021-07-26 | 1.348 | 7,979,129 | +18,876 | 0.17% | 10,753,700 |
| 2021-07-27 | 2021-07-23 | 1.399 | 7,960,253 | -196,627 | 0.17% | 11,133,100 |
| 2021-07-26 | 2021-07-22 | 1.488 | 8,156,880 | -15,730 | 0.18% | 12,134,070 |
| 2021-07-22 | 2021-07-20 | 1.475 | 8,172,610 | +44,044 | 0.18% | 12,053,560 |
| 2021-07-21 | 2021-07-19 | 1.462 | 8,128,566 | +75,505 | 0.18% | 11,885,250 |
| 2021-07-20 | 2021-07-16 | 1.564 | 8,053,061 | +94,381 | 0.17% | 12,593,970 |
| 2021-07-19 | 2021-07-15 | 1.602 | 7,958,680 | +7,865 | 0.17% | 12,749,940 |
| 2021-07-16 | 2021-07-14 | 1.602 | 7,950,815 | -8,651 | 0.17% | 12,737,340 |
| 2021-07-15 | 2021-07-13 | 1.564 | 7,959,466 | +3,932 | 0.17% | 12,447,599 |
| 2021-07-14 | 2021-07-12 | 1.615 | 7,955,534 | +23,595 | 0.17% | 12,846,050 |
| 2021-07-13 | 2021-07-09 | 1.627 | 7,931,939 | -5,505 | 0.17% | 12,908,801 |
| 2021-07-12 | 2021-07-08 | 1.640 | 7,937,444 | +415,276 | 0.17% | 13,018,680 |
| 2021-07-09 | 2021-07-07 | 1.755 | 7,522,168 | -15,730 | 0.16% | 13,198,320 |
| 2021-07-08 | 2021-07-06 | 1.678 | 7,537,898 | +7,865 | 0.16% | 12,650,880 |
| 2021-07-07 | 2021-07-05 | 1.716 | 7,530,033 | +23,595 | 0.16% | 12,924,900 |
| 2021-07-06 | 2021-07-02 | 1.729 | 7,506,438 | +114,044 | 0.16% | 12,979,841 |
| 2021-07-05 | 2021-06-30 | 1.742 | 7,392,394 | -39,325 | 0.16% | 12,876,630 |
| 2021-07-02 | 2021-06-29 | 1.691 | 7,431,719 | +48,763 | 0.16% | 12,567,170 |
| 2021-06-30 | 2021-06-28 | 1.780 | 7,382,956 | -289,435 | 0.16% | 13,141,801 |
| 2021-06-29 | 2021-06-25 | 1.564 | 7,672,391 | -684,262 | 0.17% | 11,998,650 |
| 2021-06-28 | 2021-06-24 | 1.475 | 8,356,653 | +76,291 | 0.18% | 12,325,000 |
| 2021-06-25 | 2021-06-23 | 1.564 | 8,280,362 | +156,515 | 0.18% | 12,949,440 |
| 2021-06-24 | 2021-06-22 | 1.513 | 8,123,847 | +21,236 | 0.18% | 12,291,510 |
| 2021-06-23 | 2021-06-21 | 1.602 | 8,102,611 | +25,955 | 0.18% | 12,980,520 |
| 2021-06-22 | 2021-06-18 | 1.640 | 8,076,656 | -95,168 | 0.17% | 13,247,010 |
| 2021-06-21 | 2021-06-17 | 1.462 | 8,171,824 | -786 | 0.18% | 11,948,500 |
| 2021-06-18 | 2021-06-16 | 1.411 | 8,172,610 | -84,157 | 0.18% | 11,534,010 |
| 2021-06-15 | 2021-06-10 | 1.322 | 8,256,767 | -7,865 | 0.18% | 10,917,920 |
| 2021-06-11 | 2021-06-09 | 1.335 | 8,264,632 | -243,817 | 0.18% | 11,033,400 |
| 2021-06-10 | 2021-06-08 | 1.310 | 8,508,449 | +14,943 | 0.18% | 11,142,539 |
| 2021-06-09 | 2021-06-07 | 1.297 | 8,493,506 | +188,762 | 0.18% | 11,014,980 |
| 2021-06-08 | 2021-06-04 | 1.310 | 8,304,744 | -157,301 | 0.18% | 10,875,770 |
| 2021-06-07 | 2021-06-03 | 1.259 | 8,462,045 | +78,650 | 0.18% | 10,651,409 |
| 2021-06-04 | 2021-06-02 | 1.233 | 8,383,395 | -55,055 | 0.18% | 10,339,231 |
| 2021-06-02 | 2021-05-31 | 1.233 | 8,438,450 | +78,651 | 0.18% | 10,407,130 |
| 2021-05-31 | 2021-05-27 | 1.259 | 8,359,799 | -23,596 | 0.18% | 10,522,710 |
| 2021-05-25 | 2021-05-21 | 1.195 | 8,383,395 | +39,326 | 0.18% | 10,019,461 |
| 2021-05-21 | 2021-05-18 | 1.208 | 8,344,069 | +19,663 | 0.18% | 10,078,550 |
| 2021-05-18 | 2021-05-14 | 1.208 | 8,324,406 | +70,785 | 0.18% | 10,054,799 |
| 2021-05-13 | 2021-05-11 | 1.221 | 8,253,621 | +39,326 | 0.18% | 10,074,240 |
| 2021-05-11 | 2021-05-07 | 1.297 | 8,214,295 | +7,078 | 0.18% | 10,652,880 |
| 2021-05-07 | 2021-05-05 | 1.259 | 8,207,217 | +23,596 | 0.18% | 10,330,650 |
| 2021-05-05 | 2021-05-03 | 1.246 | 8,183,621 | +31,460 | 0.18% | 10,196,899 |
| 2021-05-03 | 2021-04-29 | 1.297 | 8,152,161 | +37,752 | 0.18% | 10,572,300 |
| 2021-04-29 | 2021-04-27 | 1.360 | 8,114,409 | -47,190 | 0.18% | 11,039,190 |
| 2021-04-23 | 2021-04-21 | 1.297 | 8,161,599 | -39,326 | 0.18% | 10,584,540 |
| 2021-04-22 | 2021-04-20 | 1.259 | 8,200,925 | +22,809 | 0.18% | 10,322,731 |
| 2021-04-21 | 2021-04-19 | 1.246 | 8,178,116 | -47,190 | 0.18% | 10,190,040 |
| 2021-04-20 | 2021-04-16 | 1.259 | 8,225,306 | -318,536 | 0.18% | 10,353,420 |
| 2021-04-19 | 2021-04-15 | 1.195 | 8,543,842 | -787 | 0.18% | 10,211,220 |
| 2021-04-15 | 2021-04-13 | 1.208 | 8,544,629 | +420,782 | 0.18% | 10,320,800 |
| 2021-04-14 | 2021-04-12 | 1.170 | 8,123,847 | -157,301 | 0.18% | 9,502,680 |
| 2021-04-13 | 2021-04-09 | 1.182 | 8,281,148 | -235,953 | 0.18% | 9,791,969 |
| 2021-04-12 | 2021-04-08 | 1.170 | 8,517,101 | -157,302 | 0.18% | 9,962,680 |
| 2021-04-07 | 2021-03-31 | 1.144 | 8,674,403 | -7,865 | 0.19% | 9,926,100 |
| 2021-03-30 | 2021-03-26 | 1.157 | 8,682,268 | -141,571 | 0.19% | 10,045,490 |
| 2021-03-29 | 2021-03-25 | 1.119 | 8,823,839 | -23,596 | 0.19% | 9,872,720 |
| 2021-03-26 | 2021-03-24 | 1.093 | 8,847,435 | +15,731 | 0.19% | 9,674,140 |
| 2021-03-25 | 2021-03-23 | 1.132 | 8,831,704 | -29,888 | 0.19% | 9,993,809 |
| 2021-03-23 | 2021-03-19 | 1.144 | 8,861,592 | +45,618 | 0.19% | 10,140,300 |
| 2021-03-22 | 2021-03-18 | 1.157 | 8,815,974 | +198,200 | 0.19% | 10,200,190 |
| 2021-03-16 | 2021-03-12 | 1.170 | 8,617,774 | -65,280 | 0.19% | 10,080,440 |
| 2021-03-15 | 2021-03-11 | 1.170 | 8,683,054 | -133,707 | 0.19% | 10,156,800 |
| 2021-03-12 | 2021-03-10 | 1.157 | 8,816,761 | +49,550 | 0.19% | 10,201,100 |
| 2021-03-11 | 2021-03-09 | 1.132 | 8,767,211 | -78,651 | 0.19% | 9,920,830 |
| 2021-03-10 | 2021-03-08 | 1.119 | 8,845,862 | -15,730 | 0.19% | 9,897,360 |
| 2021-03-09 | 2021-03-05 | 1.157 | 8,861,592 | -78,651 | 0.19% | 10,252,970 |
| 2021-03-05 | 2021-03-03 | 1.182 | 8,940,243 | -550,556 | 0.19% | 10,571,310 |
| 2021-03-04 | 2021-03-02 | 1.132 | 9,490,799 | -786 | 0.21% | 10,739,630 |
| 2021-02-25 | 2021-02-23 | 1.195 | 9,491,585 | -39,326 | 0.21% | 11,343,920 |
| 2021-02-24 | 2021-02-22 | 1.132 | 9,530,911 | +94,381 | 0.21% | 10,785,021 |
| 2021-02-23 | 2021-02-19 | 1.144 | 9,436,530 | -141,571 | 0.20% | 10,798,201 |
| 2021-02-22 | 2021-02-18 | 1.106 | 9,578,101 | +39,325 | 0.21% | 10,594,860 |
| 2021-02-19 | 2021-02-17 | 1.157 | 9,538,776 | -94,381 | 0.21% | 11,036,480 |
| 2021-02-18 | 2021-02-16 | 1.182 | 9,633,157 | +78,651 | 0.21% | 11,390,640 |
| 2021-02-17 | 2021-02-11 | 1.144 | 9,554,506 | -314,603 | 0.21% | 10,933,200 |
| 2021-02-10 | 2021-02-08 | 1.081 | 9,869,109 | +15,730 | 0.21% | 10,665,800 |
| 2021-02-09 | 2021-02-05 | 1.043 | 9,853,379 | +62,921 | 0.21% | 10,272,960 |
| 2021-02-08 | 2021-02-04 | 1.068 | 9,790,458 | +102,246 | 0.21% | 10,456,320 |
| 2021-02-05 | 2021-02-03 | 1.055 | 9,688,212 | -1,196,280 | 0.21% | 10,223,940 |
| 2021-02-04 | 2021-02-02 | 1.017 | 10,884,492 | -393,254 | 0.24% | 11,071,200 |
| 2021-01-29 | 2021-01-27 | 1.043 | 11,277,746 | -31,460 | 0.24% | 11,757,980 |
| 2021-01-27 | 2021-01-25 | 0.966 | 11,309,206 | -80,224 | 0.24% | 10,928,040 |
| 2021-01-26 | 2021-01-22 | 0.966 | 11,389,430 | -118,763 | 0.25% | 11,005,560 |
| 2021-01-25 | 2021-01-21 | 0.992 | 11,508,193 | -47,191 | 0.25% | 11,412,960 |
| 2021-01-22 | 2021-01-20 | 1.004 | 11,555,384 | +39,326 | 0.25% | 11,606,680 |
| 2021-01-20 | 2021-01-18 | 0.992 | 11,516,058 | -4,719 | 0.25% | 11,420,760 |
| 2021-01-19 | 2021-01-15 | 0.979 | 11,520,777 | +3,146 | 0.25% | 11,278,960 |
| 2021-01-18 | 2021-01-14 | 0.992 | 11,517,631 | +80,224 | 0.25% | 11,422,320 |
| 2021-01-15 | 2021-01-13 | 0.915 | 11,437,407 | +1,830,205 | 0.25% | 10,470,240 |
| 2021-01-14 | 2021-01-12 | 0.979 | 9,607,202 | +81,011 | 0.21% | 9,405,550 |
| 2021-01-13 | 2021-01-11 | 0.979 | 9,526,191 | -41,685 | 0.21% | 9,326,240 |
| 2021-01-12 | 2021-01-08 | 0.992 | 9,567,876 | +487,635 | 0.21% | 9,488,700 |
| 2021-01-11 | 2021-01-07 | 1.017 | 9,080,241 | -1,573 | 0.20% | 9,236,000 |
| 2021-01-06 | 2021-01-04 | 1.055 | 9,081,814 | -55,056 | 0.20% | 9,584,010 |
| 2021-01-05 | 2020-12-31 | 1.030 | 9,136,870 | +39,326 | 0.20% | 9,409,770 |
| 2021-01-04 | 2020-12-29 | 0.966 | 9,097,544 | +39,325 | 0.20% | 8,790,920 |
| 2020-12-30 | 2020-12-28 | 0.941 | 9,058,219 | +232,807 | 0.20% | 8,522,580 |
| 2020-12-22 | 2020-12-18 | 1.030 | 8,825,412 | -35,393 | 0.19% | 9,089,010 |
| 2020-12-21 | 2020-12-17 | 1.043 | 8,860,805 | +132,133 | 0.19% | 9,238,120 |
| 2020-12-14 | 2020-12-10 | 1.081 | 8,728,672 | -39,325 | 0.19% | 9,433,300 |
| 2020-12-11 | 2020-12-09 | 1.068 | 8,767,997 | +55,055 | 0.19% | 9,364,320 |
| 2020-12-08 | 2020-12-04 | 1.326 | 8,712,942 | +600,993 | 0.19% | 11,552,196 |
| 2020-12-07 | 2020-12-03 | 1.312 | 8,111,949 | +36,580 | 0.19% | 10,644,480 |
| 2020-12-04 | 2020-12-02 | 1.312 | 8,075,369 | -24,143 | 0.19% | 10,596,480 |
| 2020-12-02 | 2020-11-30 | 1.230 | 8,099,512 | -17,558 | 0.19% | 9,963,900 |
| 2020-12-01 | 2020-11-27 | 1.244 | 8,117,070 | -43,896 | 0.19% | 10,096,450 |
| 2020-11-30 | 2020-11-26 | 1.230 | 8,160,966 | -14,632 | 0.19% | 10,039,500 |
| 2020-11-27 | 2020-11-25 | 1.244 | 8,175,598 | +1,034,478 | 0.19% | 10,169,250 |
| 2020-11-26 | 2020-11-24 | 1.107 | 7,141,120 | -73,159 | 0.17% | 7,906,410 |
| 2020-11-25 | 2020-11-23 | 1.107 | 7,214,279 | +51,211 | 0.17% | 7,987,410 |
| 2020-11-23 | 2020-11-19 | 1.121 | 7,163,068 | -21,948 | 0.17% | 8,028,620 |
| 2020-11-20 | 2020-11-18 | 1.121 | 7,185,016 | -54,869 | 0.17% | 8,053,221 |
| 2020-11-19 | 2020-11-17 | 1.093 | 7,239,885 | +29,264 | 0.17% | 7,916,800 |
| 2020-11-18 | 2020-11-16 | 1.121 | 7,210,621 | +88,523 | 0.17% | 8,081,920 |
| 2020-11-17 | 2020-11-13 | 1.135 | 7,122,098 | -65,844 | 0.17% | 8,080,050 |
| 2020-11-16 | 2020-11-12 | 1.176 | 7,187,942 | +36,580 | 0.17% | 8,449,500 |
| 2020-11-13 | 2020-11-11 | 1.162 | 7,151,362 | +36,580 | 0.17% | 8,308,750 |
| 2020-11-11 | 2020-11-09 | 1.230 | 7,114,782 | +14,632 | 0.17% | 8,752,500 |
| 2020-11-09 | 2020-11-05 | 1.203 | 7,100,150 | +14,632 | 0.16% | 8,540,400 |
| 2020-11-06 | 2020-11-04 | 1.189 | 7,085,518 | +36,580 | 0.16% | 8,425,950 |
| 2020-11-04 | 2020-11-02 | 1.299 | 7,048,938 | +15,363 | 0.16% | 9,153,249 |
| 2020-11-03 | 2020-10-30 | 1.312 | 7,033,575 | -15,363 | 0.16% | 9,229,440 |
| 2020-11-02 | 2020-10-29 | 1.340 | 7,048,938 | +102,423 | 0.16% | 9,442,299 |
| 2020-10-30 | 2020-10-28 | 1.394 | 6,946,515 | -2,194,791 | 0.16% | 9,684,900 |
| 2020-10-29 | 2020-10-27 | 1.408 | 9,141,306 | -43,896 | 0.21% | 12,869,850 |
| 2020-10-28 | 2020-10-23 | 1.408 | 9,185,202 | +51,212 | 0.21% | 12,931,650 |
| 2020-10-23 | 2020-10-21 | 1.449 | 9,133,990 | +14,632 | 0.21% | 13,234,100 |
| 2020-10-22 | 2020-10-20 | 1.422 | 9,119,358 | -95,108 | 0.21% | 12,963,600 |
| 2020-10-20 | 2020-10-16 | 1.367 | 9,214,466 | -36,580 | 0.21% | 12,595,000 |
| 2020-10-19 | 2020-10-15 | 1.326 | 9,251,046 | +16,827 | 0.21% | 12,265,650 |
| 2020-10-14 | 2020-10-09 | 1.408 | 9,234,219 | -36,580 | 0.21% | 13,000,660 |
| 2020-10-08 | 2020-10-06 | 1.408 | 9,270,799 | -58,528 | 0.22% | 13,052,160 |
| 2020-10-07 | 2020-10-05 | 1.326 | 9,329,327 | -43,896 | 0.22% | 12,369,440 |
| 2020-09-30 | 2020-09-28 | 1.299 | 9,373,223 | +21,948 | 0.22% | 12,171,401 |
| 2020-09-28 | 2020-09-24 | 1.340 | 9,351,275 | +36,580 | 0.22% | 12,526,360 |
| 2020-09-25 | 2020-09-23 | 1.367 | 9,314,695 | -21,948 | 0.22% | 12,732,000 |
| 2020-09-24 | 2020-09-22 | 1.312 | 9,336,643 | +43,896 | 0.22% | 12,251,520 |
| 2020-09-23 | 2020-09-21 | 1.326 | 9,292,747 | +36,580 | 0.22% | 12,320,940 |
| 2020-09-17 | 2020-09-15 | 1.353 | 9,256,167 | +29,264 | 0.21% | 12,525,480 |
| 2020-09-15 | 2020-09-11 | 1.381 | 9,226,903 | -18,290 | 0.21% | 12,738,120 |
| 2020-09-14 | 2020-09-10 | 1.381 | 9,245,193 | +749,887 | 0.21% | 12,763,370 |
| 2020-09-11 | 2020-09-09 | 1.340 | 8,495,306 | -51,212 | 0.20% | 11,379,760 |
| 2020-09-10 | 2020-09-08 | 1.326 | 8,546,518 | +101,692 | 0.20% | 11,331,540 |
| 2020-09-09 | 2020-09-07 | 1.353 | 8,444,826 | +121,445 | 0.20% | 11,427,570 |
| 2020-09-08 | 2020-09-04 | 1.463 | 8,323,381 | +128,030 | 0.19% | 12,173,390 |
| 2020-09-07 | 2020-09-03 | 1.476 | 8,195,351 | +96,571 | 0.19% | 12,098,160 |
| 2020-09-04 | 2020-09-02 | 1.463 | 8,098,780 | +58,527 | 0.19% | 11,844,900 |
| 2020-09-03 | 2020-09-01 | 1.490 | 8,040,253 | -84,865 | 0.19% | 11,979,101 |
| 2020-09-02 | 2020-08-31 | 1.381 | 8,125,118 | -87,060 | 0.19% | 11,217,060 |
| 2020-09-01 | 2020-08-28 | 1.394 | 8,212,178 | -763,056 | 0.19% | 11,449,500 |
| 2020-08-31 | 2020-08-27 | 1.408 | 8,975,234 | +651,122 | 0.21% | 12,636,040 |
| 2020-08-28 | 2020-08-26 | 1.504 | 8,324,112 | +1,012,530 | 0.19% | 12,515,800 |
| 2020-08-27 | 2020-08-25 | 1.326 | 7,311,582 | +47,554 | 0.17% | 9,694,180 |
| 2020-08-26 | 2020-08-24 | 1.312 | 7,264,028 | -29,264 | 0.17% | 9,531,840 |
| 2020-08-24 | 2020-08-20 | 1.368 | 7,293,292 | +14,632 | 0.17% | 9,980,668 |
| 2020-08-21 | 2020-08-19 | 1.411 | 7,278,660 | +226,614 | 0.17% | 10,268,706 |
| 2020-08-20 | 2020-08-18 | 1.411 | 7,052,046 | -14,176 | 0.17% | 9,949,000 |
| 2020-08-19 | 2020-08-17 | 1.340 | 7,066,222 | -99,235 | 0.17% | 9,470,549 |
| 2020-08-18 | 2020-08-14 | 1.298 | 7,165,457 | +85,058 | 0.17% | 9,300,280 |
| 2020-08-17 | 2020-08-13 | 1.298 | 7,080,399 | +14,177 | 0.17% | 9,189,880 |
| 2020-08-14 | 2020-08-12 | 1.284 | 7,066,222 | -311,881 | 0.17% | 9,071,790 |
| 2020-08-13 | 2020-08-11 | 1.354 | 7,378,103 | +92,147 | 0.18% | 9,992,640 |
| 2020-08-11 | 2020-08-07 | 1.453 | 7,285,956 | +65,211 | 0.17% | 10,587,369 |
| 2020-08-10 | 2020-08-06 | 1.495 | 7,220,745 | +49,617 | 0.17% | 10,798,220 |
| 2020-08-07 | 2020-08-05 | 1.510 | 7,171,128 | -92,146 | 0.17% | 10,825,190 |
| 2020-08-06 | 2020-08-04 | 1.411 | 7,263,274 | +102,070 | 0.17% | 10,247,000 |
| 2020-08-05 | 2020-08-03 | 1.354 | 7,161,204 | +35,441 | 0.17% | 9,698,880 |
| 2020-08-04 | 2020-07-31 | 1.383 | 7,125,763 | +21,264 | 0.17% | 9,851,940 |
| 2020-08-03 | 2020-07-30 | 1.397 | 7,104,499 | +48,200 | 0.17% | 9,922,770 |
| 2020-07-30 | 2020-07-28 | 1.453 | 7,056,299 | +6,379 | 0.17% | 10,253,650 |
| 2020-07-29 | 2020-07-27 | 1.397 | 7,049,920 | +32,606 | 0.17% | 9,846,541 |
| 2020-07-28 | 2020-07-24 | 1.453 | 7,017,314 | +46,073 | 0.17% | 10,197,000 |
| 2020-07-27 | 2020-07-23 | 1.510 | 6,971,241 | +479,162 | 0.17% | 10,523,451 |
| 2020-07-24 | 2020-07-22 | 1.439 | 6,492,079 | +255,884 | 0.16% | 9,342,181 |
| 2020-07-23 | 2020-07-21 | 1.580 | 6,236,195 | +31,897 | 0.15% | 9,853,761 |
| 2020-07-21 | 2020-07-17 | 1.213 | 6,204,298 | -14,176 | 0.15% | 7,527,580 |
| 2020-07-20 | 2020-07-16 | 1.157 | 6,218,474 | +14,176 | 0.15% | 7,193,860 |
| 2020-07-16 | 2020-07-14 | 1.284 | 6,204,298 | +21,265 | 0.15% | 7,965,230 |
| 2020-07-15 | 2020-07-13 | 1.340 | 6,183,033 | -106,323 | 0.15% | 8,286,850 |
| 2020-07-14 | 2020-07-10 | 1.326 | 6,289,356 | -158,776 | 0.15% | 8,340,620 |
| 2020-07-13 | 2020-07-09 | 1.242 | 6,448,132 | +346,613 | 0.15% | 8,005,360 |
| 2020-07-10 | 2020-07-08 | 1.100 | 6,101,519 | +14,176 | 0.15% | 6,714,240 |
| 2020-06-30 | 2020-06-26 | 1.030 | 6,087,343 | +21,265 | 0.15% | 6,269,240 |
| 2020-06-23 | 2020-06-19 | 0.973 | 6,066,078 | -49,617 | 0.15% | 5,905,020 |
| 2020-06-19 | 2020-06-17 | 0.959 | 6,115,695 | +48,908 | 0.15% | 5,867,040 |
| 2020-06-16 | 2020-06-12 | 1.002 | 6,066,787 | -35,441 | 0.15% | 6,076,890 |
| 2020-06-15 | 2020-06-11 | 0.959 | 6,102,228 | +34,732 | 0.15% | 5,854,120 |
| 2020-06-12 | 2020-06-10 | 0.973 | 6,067,496 | -49,617 | 0.15% | 5,906,400 |
| 2020-06-11 | 2020-06-09 | 0.988 | 6,117,113 | +35,441 | 0.15% | 6,041,000 |
| 2020-06-10 | 2020-06-08 | 0.945 | 6,081,672 | -21,265 | 0.15% | 5,748,600 |
| 2020-06-05 | 2020-06-03 | 0.889 | 6,102,937 | +709 | 0.15% | 5,424,300 |
| 2020-06-04 | 2020-06-02 | 0.875 | 6,102,228 | -7,088 | 0.15% | 5,337,580 |
| 2020-06-03 | 2020-06-01 | 0.875 | 6,109,316 | -1,418 | 0.15% | 5,343,780 |
| 2020-06-02 | 2020-05-29 | 0.861 | 6,110,734 | -35,441 | 0.15% | 5,258,810 |
| 2020-04-29 | 2020-04-27 | 0.903 | 6,146,175 | -370,712 | 0.15% | 5,549,440 |
| 2020-04-17 | 2020-04-15 | 0.931 | 6,516,887 | +21,264 | 0.16% | 6,068,040 |
| 2020-04-16 | 2020-04-14 | 0.931 | 6,495,623 | +28,353 | 0.16% | 6,048,240 |
| 2020-04-14 | 2020-04-08 | 0.945 | 6,467,270 | +7,088 | 0.16% | 6,113,080 |
| 2020-04-03 | 2020-04-01 | 0.945 | 6,460,182 | -68,046 | 0.15% | 6,106,380 |
| 2020-03-31 | 2020-03-27 | 0.945 | 6,528,228 | -14,177 | 0.16% | 6,170,700 |
| 2020-03-30 | 2020-03-26 | 0.931 | 6,542,405 | +427,418 | 0.16% | 6,091,800 |
| 2020-03-27 | 2020-03-25 | 0.931 | 6,114,987 | +70,882 | 0.15% | 5,693,820 |
| 2020-03-25 | 2020-03-23 | 0.861 | 6,044,105 | +18,430 | 0.14% | 5,201,470 |
| 2020-03-24 | 2020-03-20 | 0.917 | 6,025,675 | +14,176 | 0.14% | 5,525,650 |
| 2020-03-23 | 2020-03-19 | 0.846 | 6,011,499 | -70,882 | 0.14% | 5,088,600 |
| 2020-03-19 | 2020-03-17 | 0.931 | 6,082,381 | -7,088 | 0.15% | 5,663,460 |
| 2020-03-11 | 2020-03-09 | 1.044 | 6,089,469 | +7,088 | 0.15% | 6,357,340 |
| 2020-02-27 | 2020-02-25 | 1.115 | 6,082,381 | +70,882 | 0.15% | 6,778,990 |
| 2020-02-24 | 2020-02-20 | 1.143 | 6,011,499 | -709 | 0.14% | 6,869,610 |
| 2020-02-21 | 2020-02-19 | 1.157 | 6,012,208 | +42,530 | 0.14% | 6,955,240 |
| 2020-02-19 | 2020-02-17 | 1.185 | 5,969,678 | -70,882 | 0.14% | 7,074,479 |
| 2020-02-18 | 2020-02-14 | 1.157 | 6,040,560 | -10,633 | 0.14% | 6,988,039 |
| 2020-02-17 | 2020-02-13 | 1.157 | 6,051,193 | -709 | 0.15% | 7,000,340 |
| 2020-02-10 | 2020-02-06 | 1.129 | 6,051,902 | +10,633 | 0.15% | 6,830,400 |
| 2020-02-06 | 2020-02-04 | 1.129 | 6,041,269 | -709 | 0.14% | 6,818,400 |
| 2020-02-04 | 2020-01-31 | 1.129 | 6,041,978 | +70,882 | 0.14% | 6,819,200 |
| 2020-02-03 | 2020-01-30 | 1.115 | 5,971,096 | +70,882 | 0.14% | 6,654,960 |
| 2020-01-31 | 2020-01-29 | 1.157 | 5,900,214 | +21,264 | 0.14% | 6,825,680 |
| 2020-01-29 | 2020-01-22 | 1.256 | 5,878,950 | +28,353 | 0.14% | 7,381,661 |
| 2020-01-22 | 2020-01-20 | 1.284 | 5,850,597 | +7,088 | 0.14% | 7,511,140 |
| 2020-01-17 | 2020-01-15 | 1.256 | 5,843,509 | +85,059 | 0.14% | 7,337,160 |
| 2020-01-16 | 2020-01-14 | 1.242 | 5,758,450 | +70,882 | 0.14% | 7,149,120 |
| 2020-01-15 | 2020-01-13 | 1.227 | 5,687,568 | -357,954 | 0.14% | 6,980,880 |
| 2019-12-17 | 2019-12-13 | 1.199 | 6,045,522 | -21,265 | 0.14% | 7,249,650 |
| 2019-12-09 | 2019-12-05 | 1.211 | 6,066,787 | +129,374 | 0.15% | 7,346,218 |
| 2019-12-06 | 2019-12-04 | 1.254 | 5,937,413 | +62,434 | 0.15% | 7,446,331 |
| 2019-12-02 | 2019-11-28 | 1.254 | 5,874,979 | +41,622 | 0.14% | 7,368,030 |
| 2019-11-29 | 2019-11-27 | 1.297 | 5,833,357 | -90,181 | 0.14% | 7,568,100 |
| 2019-11-28 | 2019-11-26 | 1.196 | 5,923,538 | +6,937 | 0.15% | 7,087,369 |
| 2019-11-27 | 2019-11-25 | 1.196 | 5,916,601 | -694 | 0.14% | 7,079,069 |
| 2019-11-21 | 2019-11-19 | 1.196 | 5,917,295 | +69,370 | 0.14% | 7,079,900 |
| 2019-11-19 | 2019-11-15 | 1.211 | 5,847,925 | +6,937 | 0.14% | 7,081,200 |
| 2019-11-18 | 2019-11-14 | 1.211 | 5,840,988 | +20,811 | 0.14% | 7,072,800 |
| 2019-11-15 | 2019-11-13 | 1.240 | 5,820,177 | +138,741 | 0.14% | 7,215,401 |
| 2019-11-14 | 2019-11-12 | 1.269 | 5,681,436 | +308,005 | 0.14% | 7,207,200 |
| 2019-11-13 | 2019-11-11 | 1.269 | 5,373,431 | +129,029 | 0.13% | 6,816,480 |
| 2019-11-11 | 2019-11-07 | 1.283 | 5,244,402 | +763,074 | 0.13% | 6,728,400 |
| 2019-11-07 | 2019-11-05 | 1.283 | 4,481,328 | +27,748 | 0.11% | 5,749,400 |
| 2019-11-01 | 2019-10-30 | 1.297 | 4,453,580 | +694 | 0.11% | 5,778,000 |
| 2019-10-22 | 2019-10-18 | 1.297 | 4,452,886 | +41,622 | 0.11% | 5,777,100 |
| 2019-10-18 | 2019-10-16 | 1.297 | 4,411,264 | -693 | 0.11% | 5,723,100 |
| 2019-10-11 | 2019-10-09 | 1.269 | 4,411,957 | -6,937 | 0.11% | 5,596,799 |
| 2019-10-10 | 2019-10-08 | 1.240 | 4,418,894 | -13,875 | 0.11% | 5,478,199 |
| 2019-09-30 | 2019-09-26 | 1.168 | 4,432,769 | +34,686 | 0.11% | 5,175,901 |
| 2019-09-19 | 2019-09-17 | 1.211 | 4,398,083 | +693 | 0.11% | 5,325,600 |
| 2019-09-16 | 2019-09-12 | 1.240 | 4,397,390 | +40,235 | 0.11% | 5,451,540 |
| 2019-09-12 | 2019-09-10 | 1.225 | 4,357,155 | +20,811 | 0.11% | 5,338,850 |
| 2019-08-28 | 2019-08-26 | 1.211 | 4,336,344 | -20,811 | 0.11% | 5,250,840 |
| 2019-08-27 | 2019-08-23 | 1.225 | 4,357,155 | +694 | 0.11% | 5,338,850 |
| 2019-08-23 | 2019-08-21 | 1.240 | 4,356,461 | -13,874 | 0.11% | 5,400,800 |
| 2019-08-22 | 2019-08-20 | 1.182 | 4,370,335 | +20,811 | 0.11% | 5,166,000 |
| 2019-08-19 | 2019-08-15 | 1.168 | 4,349,524 | +13,874 | 0.11% | 5,078,700 |
| 2019-08-13 | 2019-08-09 | 1.353 | 4,335,650 | +13,874 | 0.11% | 5,867,390 |
| 2019-08-12 | 2019-08-08 | 1.368 | 4,321,776 | +132,503 | 0.11% | 5,912,885 |
| 2019-08-06 | 2019-08-02 | 1.368 | 4,189,273 | +5,379 | 0.11% | 5,731,600 |
| 2019-08-05 | 2019-08-01 | 1.413 | 4,183,894 | +33,622 | 0.11% | 5,910,900 |
| 2019-08-02 | 2019-07-31 | 1.443 | 4,150,272 | +20,173 | 0.10% | 5,986,840 |
| 2019-07-30 | 2019-07-26 | 1.472 | 4,130,099 | -20,173 | 0.10% | 6,080,580 |
| 2019-07-25 | 2019-07-23 | 1.502 | 4,150,272 | -20,173 | 0.10% | 6,233,720 |
| 2019-07-23 | 2019-07-19 | 1.502 | 4,170,445 | -13,449 | 0.11% | 6,264,020 |
| 2019-07-19 | 2019-07-17 | 1.487 | 4,183,894 | -672 | 0.11% | 6,222,001 |
| 2019-07-11 | 2019-07-09 | 1.487 | 4,184,566 | -4,707 | 0.11% | 6,223,000 |
| 2019-07-10 | 2019-07-08 | 1.472 | 4,189,273 | +20,173 | 0.11% | 6,167,700 |
| 2019-07-09 | 2019-07-05 | 1.502 | 4,169,100 | -21,518 | 0.11% | 6,262,000 |
| 2019-07-08 | 2019-07-04 | 1.457 | 4,190,618 | +40,346 | 0.11% | 6,107,360 |
| 2019-07-04 | 2019-07-02 | 1.472 | 4,150,272 | +24,880 | 0.10% | 6,110,280 |
| 2019-06-27 | 2019-06-25 | 1.353 | 4,125,392 | -67,243 | 0.10% | 5,582,850 |
| 2019-06-26 | 2019-06-24 | 1.353 | 4,192,635 | +67,243 | 0.11% | 5,673,850 |
| 2019-06-25 | 2019-06-21 | 1.413 | 4,125,392 | +6,052 | 0.10% | 5,828,250 |
| 2019-06-24 | 2019-06-20 | 1.457 | 4,119,340 | +20,173 | 0.10% | 6,003,480 |
| 2019-06-17 | 2019-06-13 | 1.487 | 4,099,167 | -20,173 | 0.10% | 6,096,000 |
| 2019-06-13 | 2019-06-11 | 1.472 | 4,119,340 | -20,173 | 0.10% | 6,064,740 |
| 2019-06-11 | 2019-06-06 | 1.472 | 4,139,513 | -6,724 | 0.10% | 6,094,440 |
| 2019-05-31 | 2019-05-29 | 1.428 | 4,146,237 | +20,173 | 0.10% | 5,919,360 |
| 2019-05-30 | 2019-05-28 | 1.428 | 4,126,064 | +73,968 | 0.10% | 5,890,560 |
| 2019-05-14 | 2019-05-09 | 1.561 | 4,052,096 | +67,243 | 0.10% | 6,327,300 |
| 2019-05-08 | 2019-05-06 | 1.666 | 3,984,853 | +121,039 | 0.10% | 6,637,120 |
| 2019-04-23 | 2019-04-17 | 1.785 | 3,863,814 | +20,173 | 0.10% | 6,895,199 |
| 2019-04-16 | 2019-04-12 | 1.770 | 3,843,641 | +20,173 | 0.10% | 6,802,039 |
| 2019-04-11 | 2019-04-09 | 1.710 | 3,823,468 | -6,725 | 0.10% | 6,538,900 |
| 2019-03-29 | 2019-03-27 | 1.680 | 3,830,193 | -672 | 0.10% | 6,436,481 |
| 2019-03-07 | 2019-03-05 | 1.710 | 3,830,865 | -7,397 | 0.10% | 6,551,550 |
| 2019-02-28 | 2019-02-26 | 1.799 | 3,838,262 | +34,967 | 0.10% | 6,906,680 |
| 2019-02-19 | 2019-02-15 | 1.740 | 3,803,295 | -16,139 | 0.10% | 6,617,520 |
| 2019-02-18 | 2019-02-14 | 1.755 | 3,819,434 | -3,362 | 0.10% | 6,702,401 |
| 2019-02-13 | 2019-02-11 | 1.740 | 3,822,796 | +16,139 | 0.10% | 6,651,450 |
| 2019-02-12 | 2019-02-08 | 1.710 | 3,806,657 | -1,345 | 0.10% | 6,510,149 |
| 2019-02-08 | 2019-01-31 | 1.770 | 3,808,002 | +33,622 | 0.10% | 6,738,970 |
| 2019-01-30 | 2019-01-28 | 1.785 | 3,774,380 | -673 | 0.10% | 6,735,599 |
| 2019-01-22 | 2019-01-18 | 1.755 | 3,775,053 | -6,724 | 0.10% | 6,624,520 |
| 2019-01-18 | 2019-01-16 | 1.725 | 3,781,777 | +20,173 | 0.10% | 6,523,840 |
| 2018-12-03 | 2018-11-29 | 1.859 | 3,761,604 | -20,173 | 0.10% | 6,992,500 |
| 2018-11-26 | 2018-11-22 | 1.785 | 3,781,777 | +20,173 | 0.10% | 6,748,800 |
| 2018-11-22 | 2018-11-20 | 1.874 | 3,761,604 | -16,811 | 0.10% | 7,048,440 |
| 2018-11-19 | 2018-11-15 | 1.844 | 3,778,415 | +16,811 | 0.10% | 6,967,560 |
| 2018-11-07 | 2018-11-05 | 1.844 | 3,761,604 | -14,794 | 0.10% | 6,936,560 |
| 2018-11-06 | 2018-11-02 | 1.844 | 3,776,398 | +10,087 | 0.10% | 6,963,840 |
| 2018-10-29 | 2018-10-25 | 1.785 | 3,766,311 | +20,173 | 0.10% | 6,721,200 |
| 2018-10-23 | 2018-10-19 | 1.785 | 3,746,138 | -8,069 | 0.09% | 6,685,200 |
| 2018-10-15 | 2018-10-11 | 1.799 | 3,754,207 | +22,190 | 0.09% | 6,755,429 |
| 2018-10-04 | 2018-10-02 | 1.933 | 3,732,017 | -20,173 | 0.09% | 7,215,000 |
| 2018-10-03 | 2018-09-28 | 1.948 | 3,752,190 | -10,087 | 0.09% | 7,309,800 |
| 2018-09-26 | 2018-09-21 | 1.904 | 3,762,277 | -13,448 | 0.10% | 7,161,601 |
| 2018-09-24 | 2018-09-20 | 1.889 | 3,775,725 | +10,086 | 0.10% | 7,131,049 |
| 2018-09-21 | 2018-09-19 | 1.933 | 3,765,639 | -33,622 | 0.10% | 7,280,000 |
| 2018-09-07 | 2018-09-05 | 1.918 | 3,799,261 | -16,810 | 0.10% | 7,288,501 |
| 2018-09-04 | 2018-08-31 | 1.933 | 3,816,071 | +672 | 0.10% | 7,377,499 |
| 2018-08-30 | 2018-08-28 | 1.948 | 3,815,399 | -10,087 | 0.10% | 7,432,940 |
| 2018-08-28 | 2018-08-24 | 2.065 | 3,825,486 | +162,271 | 0.10% | 7,901,540 |
| 2018-08-24 | 2018-08-22 | 2.050 | 3,663,215 | -19,318 | 0.10% | 7,509,479 |
| 2018-08-23 | 2018-08-21 | 1.988 | 3,682,533 | -9,658 | 0.10% | 7,320,321 |
| 2018-08-21 | 2018-08-17 | 1.895 | 3,692,191 | +19,317 | 0.10% | 6,995,479 |
| 2018-08-20 | 2018-08-16 | 1.910 | 3,672,874 | +9,659 | 0.10% | 7,015,920 |
| 2018-08-14 | 2018-08-10 | 1.957 | 3,663,215 | +19,961 | 0.10% | 7,168,139 |
| 2018-08-13 | 2018-08-09 | 1.972 | 3,643,254 | +30,264 | 0.10% | 7,185,660 |
| 2018-08-10 | 2018-08-08 | 1.895 | 3,612,990 | +19,317 | 0.10% | 6,845,420 |
| 2018-08-07 | 2018-08-03 | 1.941 | 3,593,673 | +12,878 | 0.09% | 6,976,250 |
| 2018-07-31 | 2018-07-27 | 2.065 | 3,580,795 | +9,659 | 0.09% | 7,396,131 |
| 2018-07-25 | 2018-07-23 | 2.034 | 3,571,136 | -6,439 | 0.09% | 7,265,260 |
| 2018-07-12 | 2018-07-10 | 2.143 | 3,577,575 | -32,196 | 0.09% | 7,667,280 |
| 2018-07-05 | 2018-07-03 | 2.143 | 3,609,771 | +48,294 | 0.10% | 7,736,281 |
| 2018-07-03 | 2018-06-28 | 2.190 | 3,561,477 | +19,317 | 0.09% | 7,798,709 |
| 2018-06-29 | 2018-06-27 | 2.236 | 3,542,160 | -19,961 | 0.09% | 7,921,440 |
| 2018-06-28 | 2018-06-26 | 2.267 | 3,562,121 | -32,196 | 0.09% | 8,076,720 |
| 2018-06-21 | 2018-06-19 | 2.252 | 3,594,317 | +51,513 | 0.09% | 8,093,900 |
| 2018-06-11 | 2018-06-07 | 2.361 | 3,542,804 | -19,317 | 0.09% | 8,363,040 |
| 2018-06-07 | 2018-06-05 | 2.314 | 3,562,121 | -28,976 | 0.09% | 8,242,680 |
| 2018-06-05 | 2018-06-01 | 2.314 | 3,591,097 | -23,825 | 0.09% | 8,309,729 |
| 2018-06-04 | 2018-05-31 | 2.314 | 3,614,922 | -19,317 | 0.10% | 8,364,860 |
| 2018-06-01 | 2018-05-30 | 2.236 | 3,634,239 | -19,318 | 0.10% | 8,127,359 |
| 2018-05-30 | 2018-05-28 | 2.252 | 3,653,557 | -38,634 | 0.10% | 8,227,301 |
| 2018-05-28 | 2018-05-24 | 2.205 | 3,692,191 | -3,220 | 0.10% | 8,142,279 |
| 2018-05-25 | 2018-05-23 | 2.190 | 3,695,411 | -18,673 | 0.10% | 8,091,990 |
| 2018-05-24 | 2018-05-21 | 2.252 | 3,714,084 | +6,439 | 0.10% | 8,363,599 |
| 2018-05-23 | 2018-05-18 | 2.205 | 3,707,645 | -19,318 | 0.10% | 8,176,359 |
| 2018-05-21 | 2018-05-17 | 2.205 | 3,726,963 | -16,097 | 0.10% | 8,218,961 |
| 2018-05-18 | 2018-05-16 | 2.159 | 3,743,060 | -23,825 | 0.10% | 8,080,069 |
| 2018-05-16 | 2018-05-14 | 2.112 | 3,766,885 | +3,219 | 0.10% | 7,956,000 |
| 2018-05-15 | 2018-05-11 | 2.228 | 3,763,666 | +27,045 | 0.10% | 8,386,994 |
| 2018-05-14 | 2018-05-10 | 2.212 | 3,736,621 | +177,026 | 0.10% | 8,266,388 |
| 2018-04-30 | 2018-04-26 | 2.293 | 3,559,595 | +13,624 | 0.10% | 8,162,160 |
| 2018-04-27 | 2018-04-25 | 2.325 | 3,545,971 | +4,954 | 0.10% | 8,245,441 |
| 2018-04-23 | 2018-04-19 | 2.261 | 3,541,017 | -1,238 | 0.10% | 8,005,201 |
| 2018-04-13 | 2018-04-11 | 2.309 | 3,542,255 | -55,735 | 0.10% | 8,179,600 |
| 2018-04-11 | 2018-04-09 | 2.196 | 3,597,990 | +55,735 | 0.10% | 7,901,600 |
| 2018-04-09 | 2018-04-04 | 2.180 | 3,542,255 | -6,193 | 0.10% | 7,722,000 |
| 2018-04-04 | 2018-03-29 | 2.212 | 3,548,448 | +24,771 | 0.10% | 7,850,100 |
| 2018-04-03 | 2018-03-28 | 2.228 | 3,523,677 | +37,157 | 0.10% | 7,852,200 |
| 2018-03-29 | 2018-03-27 | 2.293 | 3,486,520 | -18,579 | 0.10% | 7,994,599 |
| 2018-03-28 | 2018-03-26 | 2.309 | 3,505,099 | +18,579 | 0.10% | 8,093,801 |
| 2018-03-27 | 2018-03-23 | 2.293 | 3,486,520 | +18,578 | 0.10% | 7,994,599 |
| 2018-03-23 | 2018-03-21 | 2.422 | 3,467,942 | +43,349 | 0.10% | 8,400,000 |
| 2018-03-21 | 2018-03-19 | 2.632 | 3,424,593 | -13,005 | 0.10% | 9,013,901 |
| 2018-03-20 | 2018-03-16 | 2.551 | 3,437,598 | -37,156 | 0.10% | 8,770,581 |
| 2018-03-16 | 2018-03-14 | 2.438 | 3,474,754 | +36,537 | 0.10% | 8,472,610 |
| 2018-03-13 | 2018-03-09 | 2.503 | 3,438,217 | +18,578 | 0.10% | 8,605,600 |
| 2018-03-12 | 2018-03-08 | 2.503 | 3,419,639 | -1,238 | 0.10% | 8,559,101 |
| 2018-03-08 | 2018-03-06 | 2.535 | 3,420,877 | -12,386 | 0.10% | 8,672,680 |
| 2018-03-07 | 2018-03-05 | 2.519 | 3,433,263 | -92,891 | 0.10% | 8,648,641 |
| 2018-03-02 | 2018-02-28 | 2.454 | 3,526,154 | +12,386 | 0.10% | 8,654,880 |
| 2018-03-01 | 2018-02-27 | 2.438 | 3,513,768 | +17,959 | 0.10% | 8,567,739 |
| 2018-02-28 | 2018-02-26 | 2.487 | 3,495,809 | -15,482 | 0.10% | 8,693,299 |
| 2018-02-27 | 2018-02-23 | 2.471 | 3,511,291 | +5,573 | 0.10% | 8,675,099 |
| 2018-02-21 | 2018-02-15 | 2.487 | 3,505,718 | -61,927 | 0.10% | 8,717,940 |
| 2018-02-14 | 2018-02-12 | 2.390 | 3,567,645 | -15,482 | 0.10% | 8,526,279 |
| 2018-02-13 | 2018-02-09 | 2.341 | 3,583,127 | +15,482 | 0.10% | 8,389,699 |
| 2018-02-12 | 2018-02-08 | 2.374 | 3,567,645 | +18,578 | 0.10% | 8,468,669 |
| 2018-02-08 | 2018-02-06 | 2.438 | 3,549,067 | +55,735 | 0.10% | 8,653,810 |
| 2018-02-07 | 2018-02-05 | 2.503 | 3,493,332 | +77,409 | 0.10% | 8,743,549 |
| 2018-02-05 | 2018-02-01 | 2.600 | 3,415,923 | -15,482 | 0.10% | 8,880,760 |
| 2018-02-01 | 2018-01-30 | 2.551 | 3,431,405 | +16,101 | 0.10% | 8,754,780 |
| 2018-01-31 | 2018-01-29 | 2.616 | 3,415,304 | -12,385 | 0.10% | 8,934,301 |
| 2018-01-30 | 2018-01-26 | 2.632 | 3,427,689 | +619 | 0.10% | 9,022,050 |
| 2018-01-29 | 2018-01-25 | 2.584 | 3,427,070 | -619 | 0.10% | 8,854,400 |
| 2018-01-24 | 2018-01-22 | 2.503 | 3,427,689 | -16,721 | 0.10% | 8,579,250 |
| 2018-01-15 | 2018-01-11 | 2.471 | 3,444,410 | -24,771 | 0.10% | 8,509,861 |
| 2018-01-11 | 2018-01-09 | 2.487 | 3,469,181 | -12,385 | 0.10% | 8,627,081 |
| 2018-01-05 | 2018-01-03 | 2.390 | 3,481,566 | -12,386 | 0.10% | 8,320,560 |
| 2018-01-04 | 2018-01-02 | 2.374 | 3,493,952 | -19,816 | 0.10% | 8,293,741 |
| 2017-12-29 | 2017-12-27 | 2.341 | 3,513,768 | -73,694 | 0.10% | 8,227,299 |
| 2017-12-28 | 2017-12-22 | 2.358 | 3,587,462 | -3,716 | 0.10% | 8,457,779 |
| 2017-12-22 | 2017-12-20 | 2.293 | 3,591,178 | -6,193 | 0.10% | 8,234,580 |
| 2017-12-18 | 2017-12-14 | 2.358 | 3,597,371 | -7,431 | 0.10% | 8,481,141 |
| 2017-12-15 | 2017-12-13 | 2.390 | 3,604,802 | -16,720 | 0.10% | 8,615,080 |
| 2017-12-12 | 2017-12-08 | 2.261 | 3,621,522 | +12,385 | 0.10% | 8,187,199 |
| 2017-12-05 | 2017-12-01 | 2.261 | 3,609,137 | +188,879 | 0.10% | 8,159,200 |
| 2017-12-04 | 2017-11-30 | 2.261 | 3,420,258 | +123,855 | 0.10% | 7,732,200 |
| 2017-11-30 | 2017-11-28 | 2.245 | 3,296,403 | +30,964 | 0.09% | 7,398,970 |
| 2017-11-28 | 2017-11-24 | 2.261 | 3,265,439 | -6,193 | 0.09% | 7,382,200 |
| 2017-11-27 | 2017-11-23 | 2.261 | 3,271,632 | -619 | 0.09% | 7,396,200 |
| 2017-11-20 | 2017-11-16 | 2.261 | 3,272,251 | -9,289 | 0.09% | 7,397,600 |
| 2017-11-17 | 2017-11-15 | 2.245 | 3,281,540 | -27,868 | 0.09% | 7,365,610 |
| 2017-11-09 | 2017-11-07 | 2.341 | 3,309,408 | +18,579 | 0.09% | 7,748,801 |
| 2017-11-08 | 2017-11-06 | 2.374 | 3,290,829 | +15,482 | 0.09% | 7,811,579 |
| 2017-11-07 | 2017-11-03 | 2.390 | 3,275,347 | -25,391 | 0.09% | 7,827,719 |
| 2017-11-02 | 2017-10-31 | 2.341 | 3,300,738 | -18,578 | 0.09% | 7,728,501 |
| 2017-10-27 | 2017-10-25 | 2.309 | 3,319,316 | -619 | 0.09% | 7,664,800 |
| 2017-10-25 | 2017-10-23 | 2.325 | 3,319,935 | -10,528 | 0.10% | 7,719,839 |
| 2017-10-23 | 2017-10-19 | 2.261 | 3,330,463 | -39,014 | 0.10% | 7,529,200 |
| 2017-10-20 | 2017-10-18 | 2.374 | 3,369,477 | -7,432 | 0.10% | 7,998,269 |
| 2017-10-18 | 2017-10-16 | 2.406 | 3,376,909 | +24,771 | 0.10% | 8,124,971 |
| 2017-10-17 | 2017-10-13 | 2.374 | 3,352,138 | +12,386 | 0.10% | 7,957,111 |
| 2017-10-16 | 2017-10-12 | 2.438 | 3,339,752 | -4,954 | 0.10% | 8,143,430 |
| 2017-10-13 | 2017-10-11 | 2.390 | 3,344,706 | -58,212 | 0.10% | 7,993,479 |
| 2017-10-12 | 2017-10-10 | 2.406 | 3,402,918 | +43,349 | 0.10% | 8,187,550 |
| 2017-10-10 | 2017-10-06 | 2.261 | 3,359,569 | -30,964 | 0.10% | 7,595,000 |
| 2017-10-06 | 2017-10-03 | 2.228 | 3,390,533 | -17,959 | 0.10% | 7,555,501 |
| 2017-10-03 | 2017-09-28 | 2.148 | 3,408,492 | -123,855 | 0.10% | 7,320,321 |
| 2017-09-28 | 2017-09-26 | 2.164 | 3,532,347 | +13,005 | 0.10% | 7,643,361 |
| 2017-09-27 | 2017-09-25 | 2.196 | 3,519,342 | +6,193 | 0.10% | 7,728,880 |
| 2017-09-22 | 2017-09-20 | 2.261 | 3,513,149 | +11,766 | 0.10% | 7,942,200 |
| 2017-09-14 | 2017-09-12 | 2.277 | 3,501,383 | -619 | 0.10% | 7,972,140 |
| 2017-09-11 | 2017-09-07 | 2.261 | 3,502,002 | -30,964 | 0.10% | 7,917,000 |
| 2017-09-08 | 2017-09-06 | 2.228 | 3,532,966 | -619 | 0.10% | 7,872,900 |
| 2017-09-05 | 2017-09-01 | 2.212 | 3,533,585 | +30,964 | 0.10% | 7,817,219 |
| 2017-09-04 | 2017-08-31 | 2.261 | 3,502,621 | -24,772 | 0.10% | 7,918,399 |
| 2017-09-01 | 2017-08-30 | 2.228 | 3,527,393 | -171,539 | 0.10% | 7,860,481 |
| 2017-08-31 | 2017-08-29 | 2.212 | 3,698,932 | +114,566 | 0.11% | 8,183,010 |
| 2017-08-30 | 2017-08-28 | 3.235 | 3,584,366 | -3,096 | 0.10% | 11,595,293 |
| 2017-08-29 | 2017-08-25 | 3.273 | 3,587,462 | +714,032 | 0.10% | 11,743,467 |
| 2017-08-28 | 2017-08-24 | 3.293 | 2,873,430 | -21,292 | 0.10% | 9,461,431 |
| 2017-08-25 | 2017-08-22 | 3.196 | 2,894,722 | +9,348 | 0.10% | 9,252,840 |
| 2017-08-24 | 2017-08-21 | 3.216 | 2,885,374 | -30,121 | 0.10% | 9,278,520 |
| 2017-08-22 | 2017-08-18 | 3.139 | 2,915,495 | +86,727 | 0.10% | 9,150,820 |
| 2017-08-21 | 2017-08-17 | 3.196 | 2,828,768 | -5,193 | 0.10% | 9,042,021 |
| 2017-08-18 | 2017-08-16 | 3.216 | 2,833,961 | +2,597 | 0.10% | 9,113,190 |
| 2017-08-16 | 2017-08-14 | 2.985 | 2,831,364 | -10,387 | 0.10% | 8,450,599 |
| 2017-08-14 | 2017-08-10 | 2.965 | 2,841,751 | -10,386 | 0.10% | 8,426,881 |
| 2017-08-10 | 2017-08-08 | 3.004 | 2,852,137 | -96,595 | 0.10% | 8,567,519 |
| 2017-08-09 | 2017-08-07 | 2.869 | 2,948,732 | -10,386 | 0.10% | 8,460,220 |
| 2017-08-07 | 2017-08-03 | 2.754 | 2,959,118 | -520 | 0.10% | 8,148,139 |
| 2017-08-02 | 2017-07-31 | 2.792 | 2,959,638 | +520 | 0.10% | 8,263,551 |
| 2017-07-27 | 2017-07-25 | 2.715 | 2,959,118 | -6,752 | 0.10% | 8,034,179 |
| 2017-06-30 | 2017-06-28 | 2.638 | 2,965,870 | +5,194 | 0.10% | 7,824,071 |
| 2017-06-29 | 2017-06-27 | 2.696 | 2,960,676 | -1,039 | 0.10% | 7,981,399 |
| 2017-06-20 | 2017-06-16 | 2.773 | 2,961,715 | -36,872 | 0.10% | 8,212,320 |
| 2017-06-16 | 2017-06-14 | 2.715 | 2,998,587 | +15,580 | 0.10% | 8,141,340 |
| 2017-06-14 | 2017-06-12 | 2.696 | 2,983,007 | +31,159 | 0.10% | 8,041,599 |
| 2017-06-13 | 2017-06-09 | 2.715 | 2,951,848 | -15,060 | 0.10% | 8,014,440 |
| 2017-06-12 | 2017-06-08 | 2.619 | 2,966,908 | -51,933 | 0.10% | 7,769,679 |
| 2017-06-08 | 2017-06-06 | 2.600 | 3,018,841 | +51,933 | 0.10% | 7,847,550 |
| 2017-05-31 | 2017-05-26 | 2.677 | 2,966,908 | -10,387 | 0.10% | 7,941,069 |
| 2017-05-29 | 2017-05-25 | 2.638 | 2,977,295 | +10,387 | 0.10% | 7,854,210 |
| 2017-05-24 | 2017-05-22 | 2.696 | 2,966,908 | +51,932 | 0.10% | 7,998,199 |
| 2017-05-16 | 2017-05-12 | 3.003 | 2,914,976 | +51,933 | 0.10% | 8,752,703 |
| 2017-05-15 | 2017-05-11 | 3.042 | 2,863,043 | +90,631 | 0.10% | 8,710,630 |
| 2017-05-04 | 2017-04-28 | 2.943 | 2,772,412 | +10,058 | 0.10% | 8,159,241 |
| 2017-04-27 | 2017-04-25 | 3.082 | 2,762,354 | -30,173 | 0.10% | 8,514,150 |
| 2017-04-21 | 2017-04-19 | 2.943 | 2,792,527 | -7,543 | 0.10% | 8,218,440 |
| 2017-04-18 | 2017-04-12 | 2.943 | 2,800,070 | +55,317 | 0.10% | 8,240,639 |
| 2017-04-07 | 2017-04-05 | 3.023 | 2,744,753 | -6,035 | 0.10% | 8,296,160 |
| 2017-04-05 | 2017-03-31 | 2.963 | 2,750,788 | -10,057 | 0.10% | 8,150,301 |
| 2017-03-29 | 2017-03-27 | 3.003 | 2,760,845 | +15,086 | 0.10% | 8,289,899 |
| 2017-03-28 | 2017-03-24 | 3.042 | 2,745,759 | +15,087 | 0.10% | 8,353,801 |
| 2017-03-24 | 2017-03-22 | 3.102 | 2,730,672 | -25,144 | 0.10% | 8,470,800 |
| 2017-03-23 | 2017-03-21 | 3.162 | 2,755,816 | +15,086 | 0.10% | 8,713,199 |
| 2017-03-21 | 2017-03-17 | 3.122 | 2,740,730 | -23,636 | 0.10% | 8,556,500 |
| 2017-03-17 | 2017-03-15 | 3.102 | 2,764,366 | -62,860 | 0.10% | 8,575,321 |
| 2017-03-16 | 2017-03-14 | 3.122 | 2,827,226 | -85,491 | 0.10% | 8,826,539 |
| 2017-03-10 | 2017-03-08 | 3.102 | 2,912,717 | +10,058 | 0.10% | 9,035,520 |
| 2017-03-09 | 2017-03-07 | 2.923 | 2,902,659 | -503 | 0.10% | 8,484,839 |
| 2017-03-08 | 2017-03-06 | 2.923 | 2,903,162 | +5,029 | 0.10% | 8,486,310 |
| 2017-03-01 | 2017-02-27 | 2.883 | 2,898,133 | +22,127 | 0.10% | 8,356,349 |
| 2017-02-28 | 2017-02-24 | 2.923 | 2,876,006 | +25,144 | 0.10% | 8,406,929 |
| 2017-02-27 | 2017-02-23 | 2.963 | 2,850,862 | -10,058 | 0.10% | 8,446,810 |
| 2017-02-21 | 2017-02-17 | 2.963 | 2,860,920 | +3,018 | 0.10% | 8,476,611 |
| 2017-02-20 | 2017-02-16 | 3.003 | 2,857,902 | +20,115 | 0.10% | 8,581,329 |
| 2017-02-14 | 2017-02-10 | 2.883 | 2,837,787 | +38,722 | 0.10% | 8,182,350 |
| 2017-02-13 | 2017-02-09 | 2.844 | 2,799,065 | +2,799,065 | 0.10% | 7,959,381 |
| 2007-10-12 | 2007-10-10 | 16.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy