History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 4,862,000 | +0 | 0.08% | 2,406,690 |
| 2025-10-13 | 2025-10-09 | 0.510 | 4,862,000 | +0 | 0.08% | 2,479,620 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,862,000 | +0 | 0.08% | 2,479,620 |
| 2025-10-09 | 2025-10-06 | 0.520 | 4,862,000 | +0 | 0.08% | 2,528,240 |
| 2025-10-08 | 2025-10-03 | 0.530 | 4,862,000 | +0 | 0.08% | 2,576,860 |
| 2025-10-06 | 2025-10-02 | 0.540 | 4,862,000 | -15,000 | 0.08% | 2,625,480 |
| 2025-10-03 | 2025-09-30 | 0.520 | 4,877,000 | +1,000 | 0.08% | 2,536,040 |
| 2025-09-26 | 2025-09-24 | 0.530 | 4,876,000 | -101,000 | 0.08% | 2,584,280 |
| 2025-09-15 | 2025-09-11 | 0.495 | 4,977,000 | -80,000 | 0.08% | 2,463,615 |
| 2025-09-04 | 2025-09-02 | 0.495 | 5,057,000 | +120,000 | 0.09% | 2,503,215 |
| 2025-08-26 | 2025-08-22 | 0.532 | 4,937,000 | +110,133 | 0.08% | 2,625,816 |
| 2025-08-11 | 2025-08-07 | 0.496 | 4,826,867 | -99,725 | 0.08% | 2,394,445 |
| 2025-08-07 | 2025-08-05 | 0.470 | 4,926,592 | +978 | 0.09% | 2,317,940 |
| 2025-07-21 | 2025-07-17 | 0.435 | 4,925,614 | -97,769 | 0.09% | 2,141,150 |
| 2025-07-09 | 2025-07-07 | 0.419 | 5,023,383 | -103,635 | 0.09% | 2,106,580 |
| 2025-06-30 | 2025-06-26 | 0.409 | 5,127,018 | +78,215 | 0.09% | 2,097,600 |
| 2025-06-02 | 2025-05-29 | 0.404 | 5,048,803 | -1,955 | 0.09% | 2,039,780 |
| 2025-05-28 | 2025-05-26 | 0.399 | 5,050,758 | -14,666 | 0.09% | 2,014,740 |
| 2025-05-15 | 2025-05-13 | 0.419 | 5,065,424 | +97,769 | 0.09% | 2,124,210 |
| 2025-05-14 | 2025-05-12 | 0.424 | 4,967,655 | -154,475 | 0.09% | 2,108,615 |
| 2025-05-08 | 2025-05-06 | 0.435 | 5,122,130 | -97,769 | 0.09% | 2,226,575 |
| 2025-05-02 | 2025-04-29 | 0.389 | 5,219,899 | -97,769 | 0.09% | 2,028,820 |
| 2025-04-28 | 2025-04-24 | 0.353 | 5,317,668 | +97,769 | 0.09% | 1,876,455 |
| 2025-04-17 | 2025-04-15 | 0.353 | 5,219,899 | +97,769 | 0.09% | 1,841,955 |
| 2025-04-16 | 2025-04-14 | 0.363 | 5,122,130 | +97,769 | 0.09% | 1,859,845 |
| 2025-04-09 | 2025-04-07 | 0.338 | 5,024,361 | +39,108 | 0.09% | 1,695,870 |
| 2025-03-27 | 2025-03-25 | 0.409 | 4,985,253 | +39,108 | 0.09% | 2,039,600 |
| 2025-03-05 | 2025-03-03 | 0.399 | 4,946,145 | -97,770 | 0.09% | 1,973,010 |
| 2025-03-04 | 2025-02-28 | 0.394 | 5,043,915 | -19,553 | 0.09% | 1,986,215 |
| 2025-02-20 | 2025-02-18 | 0.404 | 5,063,468 | -38,130 | 0.09% | 2,045,705 |
| 2025-02-18 | 2025-02-14 | 0.399 | 5,101,598 | -195,539 | 0.09% | 2,035,020 |
| 2025-02-17 | 2025-02-13 | 0.378 | 5,297,137 | +96,792 | 0.09% | 2,004,660 |
| 2025-02-13 | 2025-02-11 | 0.378 | 5,200,345 | -195,539 | 0.09% | 1,968,030 |
| 2025-02-10 | 2025-02-06 | 0.343 | 5,395,884 | +97,769 | 0.09% | 1,848,865 |
| 2025-01-20 | 2025-01-16 | 0.332 | 5,298,115 | +97,770 | 0.09% | 1,761,175 |
| 2025-01-03 | 2024-12-31 | 0.358 | 5,200,345 | -978 | 0.09% | 1,861,650 |
| 2025-01-02 | 2024-12-27 | 0.348 | 5,201,323 | -978 | 0.09% | 1,808,800 |
| 2024-12-13 | 2024-12-11 | 0.353 | 5,202,301 | -4,888 | 0.09% | 1,835,745 |
| 2024-12-10 | 2024-12-06 | 0.369 | 5,207,189 | -19,554 | 0.09% | 1,922,156 |
| 2024-12-09 | 2024-12-05 | 0.369 | 5,226,743 | +323,741 | 0.09% | 1,929,374 |
| 2024-12-06 | 2024-12-04 | 0.380 | 4,903,002 | +142,062 | 0.09% | 1,862,330 |
| 2024-12-05 | 2024-12-03 | 0.374 | 4,760,940 | +44,862 | 0.09% | 1,782,900 |
| 2024-12-03 | 2024-11-29 | 0.391 | 4,716,078 | -2,804 | 0.09% | 1,841,790 |
| 2024-11-25 | 2024-11-21 | 0.358 | 4,718,882 | +157,950 | 0.09% | 1,691,415 |
| 2024-10-29 | 2024-10-25 | 0.396 | 4,560,932 | +935 | 0.08% | 1,805,600 |
| 2024-10-17 | 2024-10-15 | 0.374 | 4,559,997 | -935 | 0.08% | 1,707,650 |
| 2024-10-10 | 2024-10-08 | 0.401 | 4,560,932 | -157,950 | 0.08% | 1,830,000 |
| 2024-10-07 | 2024-10-03 | 0.428 | 4,718,882 | -101,873 | 0.09% | 2,019,600 |
| 2024-10-03 | 2024-09-30 | 0.374 | 4,820,755 | +121,500 | 0.09% | 1,805,300 |
| 2024-10-02 | 2024-09-27 | 0.348 | 4,699,255 | -14,019 | 0.09% | 1,634,100 |
| 2024-09-17 | 2024-09-13 | 0.305 | 4,713,274 | -935 | 0.09% | 1,437,255 |
| 2024-09-05 | 2024-09-03 | 0.289 | 4,714,209 | -1,869 | 0.09% | 1,361,880 |
| 2024-08-26 | 2024-08-22 | 0.306 | 4,716,078 | +92,667 | 0.09% | 1,441,198 |
| 2024-08-08 | 2024-08-06 | 0.327 | 4,623,411 | -917 | 0.09% | 1,513,800 |
| 2024-07-24 | 2024-07-22 | 0.344 | 4,624,328 | -9,162 | 0.09% | 1,589,805 |
| 2024-07-23 | 2024-07-19 | 0.349 | 4,633,490 | +1,832 | 0.09% | 1,618,240 |
| 2024-07-16 | 2024-07-12 | 0.349 | 4,631,658 | +27,488 | 0.09% | 1,617,600 |
| 2024-06-07 | 2024-06-05 | 0.404 | 4,604,170 | -1,833 | 0.09% | 1,859,250 |
| 2024-05-21 | 2024-05-17 | 0.420 | 4,606,003 | -9,162 | 0.09% | 1,935,395 |
| 2024-05-16 | 2024-05-13 | 0.415 | 4,615,165 | -18,325 | 0.09% | 1,914,060 |
| 2024-05-06 | 2024-05-02 | 0.415 | 4,633,490 | -9,163 | 0.09% | 1,921,660 |
| 2024-03-19 | 2024-03-15 | 0.415 | 4,642,653 | -916 | 0.09% | 1,925,460 |
| 2024-03-13 | 2024-03-11 | 0.404 | 4,643,569 | -183,251 | 0.09% | 1,875,160 |
| 2024-03-06 | 2024-03-04 | 0.415 | 4,826,820 | -11,911 | 0.09% | 2,001,840 |
| 2024-02-26 | 2024-02-22 | 0.387 | 4,838,731 | -183,250 | 0.09% | 1,874,755 |
| 2024-02-14 | 2024-02-07 | 0.327 | 5,021,981 | -917 | 0.09% | 1,644,300 |
| 2024-02-07 | 2024-02-05 | 0.311 | 5,022,898 | -1,832 | 0.09% | 1,562,370 |
| 2024-01-25 | 2024-01-23 | 0.300 | 5,024,730 | -45,813 | 0.09% | 1,508,100 |
| 2024-01-10 | 2024-01-08 | 0.333 | 5,070,543 | -916 | 0.09% | 1,687,870 |
| 2024-01-05 | 2024-01-03 | 0.322 | 5,071,459 | -916 | 0.09% | 1,632,825 |
| 2023-12-12 | 2023-12-08 | 0.258 | 5,072,375 | -36,650 | 0.09% | 1,306,496 |
| 2023-12-05 | 2023-12-01 | 0.293 | 5,109,025 | +154,272 | 0.09% | 1,494,900 |
| 2023-11-07 | 2023-11-03 | 0.298 | 4,954,753 | +142,174 | 0.09% | 1,477,640 |
| 2023-10-26 | 2023-10-24 | 0.293 | 4,812,579 | +177,717 | 0.09% | 1,408,160 |
| 2023-09-28 | 2023-09-26 | 0.298 | 4,634,862 | -1,929,119 | 0.09% | 1,382,240 |
| 2023-08-24 | 2023-08-22 | 0.304 | 6,563,981 | -177,717 | 0.13% | 1,994,490 |
| 2023-08-21 | 2023-08-17 | 0.333 | 6,741,698 | +125,372 | 0.13% | 2,241,922 |
| 2023-08-10 | 2023-08-08 | 0.344 | 6,616,326 | -4,361 | 0.13% | 2,276,100 |
| 2023-07-11 | 2023-07-07 | 0.338 | 6,620,687 | +175,285 | 0.13% | 2,239,640 |
| 2023-06-30 | 2023-06-28 | 0.350 | 6,445,402 | -873 | 0.13% | 2,254,255 |
| 2023-06-26 | 2023-06-21 | 0.355 | 6,446,275 | +174,413 | 0.13% | 2,291,520 |
| 2023-05-03 | 2023-04-28 | 0.355 | 6,271,862 | +26,161 | 0.12% | 2,229,520 |
| 2023-03-07 | 2023-03-03 | 0.413 | 6,245,701 | -17,441 | 0.12% | 2,578,320 |
| 2023-02-07 | 2023-02-03 | 0.447 | 6,263,142 | -42,731 | 0.12% | 2,800,980 |
| 2023-02-03 | 2023-02-01 | 0.453 | 6,305,873 | -4,360 | 0.12% | 2,856,245 |
| 2023-02-01 | 2023-01-30 | 0.447 | 6,310,233 | +50,580 | 0.12% | 2,822,040 |
| 2023-01-31 | 2023-01-27 | 0.464 | 6,259,653 | +87,206 | 0.12% | 2,907,090 |
| 2023-01-30 | 2023-01-26 | 0.470 | 6,172,447 | -17,442 | 0.12% | 2,901,980 |
| 2023-01-20 | 2023-01-18 | 0.453 | 6,189,889 | +26,162 | 0.12% | 2,803,710 |
| 2023-01-16 | 2023-01-12 | 0.447 | 6,163,727 | -87,206 | 0.12% | 2,756,520 |
| 2022-12-28 | 2022-12-22 | 0.361 | 6,250,933 | +26,162 | 0.12% | 2,257,920 |
| 2022-12-22 | 2022-12-20 | 0.350 | 6,224,771 | -104,647 | 0.12% | 2,177,090 |
| 2022-12-14 | 2022-12-12 | 0.390 | 6,329,418 | -69,765 | 0.12% | 2,467,720 |
| 2022-12-13 | 2022-12-09 | 0.396 | 6,399,183 | +87,206 | 0.12% | 2,531,610 |
| 2022-12-12 | 2022-12-08 | 0.401 | 6,311,977 | -218,015 | 0.12% | 2,533,300 |
| 2022-12-09 | 2022-12-07 | 0.396 | 6,529,992 | +87,206 | 0.13% | 2,583,360 |
| 2022-12-08 | 2022-12-06 | 0.434 | 6,442,786 | +122,088 | 0.13% | 2,793,830 |
| 2022-12-07 | 2022-12-05 | 0.404 | 6,320,698 | +219,926 | 0.12% | 2,553,156 |
| 2022-12-05 | 2022-12-01 | 0.392 | 6,100,772 | +4,208 | 0.12% | 2,391,840 |
| 2022-11-28 | 2022-11-24 | 0.386 | 6,096,564 | +168,344 | 0.12% | 2,353,975 |
| 2022-11-23 | 2022-11-21 | 0.327 | 5,928,220 | -446,110 | 0.12% | 1,936,825 |
| 2022-11-22 | 2022-11-18 | 0.339 | 6,374,330 | +446,110 | 0.13% | 2,158,305 |
| 2022-11-17 | 2022-11-15 | 0.333 | 5,928,220 | +101,006 | 0.12% | 1,972,040 |
| 2022-11-16 | 2022-11-14 | 0.309 | 5,827,214 | -540,383 | 0.12% | 1,799,980 |
| 2022-11-15 | 2022-11-11 | 0.285 | 6,367,597 | +540,383 | 0.13% | 1,815,600 |
| 2022-11-08 | 2022-11-04 | 0.303 | 5,827,214 | -2,525 | 0.12% | 1,765,365 |
| 2022-09-16 | 2022-09-14 | 0.404 | 5,829,739 | +42,086 | 0.12% | 2,354,840 |
| 2022-08-15 | 2022-08-11 | 0.451 | 5,787,653 | -25,252 | 0.12% | 2,612,880 |
| 2022-07-12 | 2022-07-08 | 0.511 | 5,812,905 | -16,834 | 0.12% | 2,969,580 |
| 2022-07-08 | 2022-07-06 | 0.523 | 5,829,739 | -15,151 | 0.12% | 3,047,440 |
| 2022-06-24 | 2022-06-22 | 0.535 | 5,844,890 | -8,417 | 0.12% | 3,124,800 |
| 2022-06-14 | 2022-06-10 | 0.558 | 5,853,307 | +84,172 | 0.12% | 3,268,380 |
| 2022-06-10 | 2022-06-08 | 0.558 | 5,769,135 | -25,252 | 0.12% | 3,221,380 |
| 2022-06-06 | 2022-06-01 | 0.511 | 5,794,387 | +15,151 | 0.12% | 2,960,120 |
| 2022-05-31 | 2022-05-27 | 0.457 | 5,779,236 | +16,835 | 0.12% | 2,643,410 |
| 2022-05-27 | 2022-05-25 | 0.457 | 5,762,401 | +84,171 | 0.12% | 2,635,710 |
| 2022-05-19 | 2022-05-17 | 0.487 | 5,678,230 | +842 | 0.11% | 2,765,860 |
| 2022-04-29 | 2022-04-27 | 0.517 | 5,677,388 | -8,417 | 0.11% | 2,934,075 |
| 2022-04-13 | 2022-04-11 | 0.541 | 5,685,805 | +25,251 | 0.11% | 3,073,525 |
| 2022-04-11 | 2022-04-07 | 0.558 | 5,660,554 | +33,669 | 0.11% | 3,160,750 |
| 2022-03-31 | 2022-03-29 | 0.606 | 5,626,885 | -16,834 | 0.11% | 3,409,350 |
| 2022-03-30 | 2022-03-28 | 0.576 | 5,643,719 | -62,287 | 0.11% | 3,251,925 |
| 2022-03-28 | 2022-03-24 | 0.653 | 5,706,006 | +16,834 | 0.12% | 3,728,450 |
| 2022-03-22 | 2022-03-18 | 0.547 | 5,689,172 | -6,734 | 0.11% | 3,109,140 |
| 2022-03-18 | 2022-03-16 | 0.517 | 5,695,906 | +37,036 | 0.11% | 2,943,645 |
| 2022-03-17 | 2022-03-15 | 0.505 | 5,658,870 | +40,402 | 0.11% | 2,857,275 |
| 2022-03-10 | 2022-03-08 | 0.576 | 5,618,468 | +7,576 | 0.11% | 3,237,375 |
| 2022-03-09 | 2022-03-07 | 0.618 | 5,610,892 | -336,687 | 0.11% | 3,466,320 |
| 2022-03-07 | 2022-03-03 | 0.665 | 5,947,579 | +42,085 | 0.12% | 3,956,960 |
| 2022-03-04 | 2022-03-02 | 0.677 | 5,905,494 | +84,172 | 0.12% | 3,999,120 |
| 2022-03-02 | 2022-02-28 | 0.701 | 5,821,322 | +50,503 | 0.12% | 4,080,440 |
| 2022-02-22 | 2022-02-18 | 0.784 | 5,770,819 | +33,669 | 0.12% | 4,524,960 |
| 2022-02-15 | 2022-02-11 | 0.820 | 5,737,150 | -42,086 | 0.12% | 4,703,040 |
| 2022-02-04 | 2022-01-27 | 0.796 | 5,779,236 | -117,840 | 0.12% | 4,600,220 |
| 2022-01-26 | 2022-01-24 | 0.820 | 5,897,076 | +8,417 | 0.12% | 4,834,140 |
| 2022-01-24 | 2022-01-20 | 0.832 | 5,888,659 | +42,086 | 0.12% | 4,897,200 |
| 2022-01-04 | 2021-12-31 | 0.808 | 5,846,573 | -16,835 | 0.12% | 4,723,280 |
| 2021-12-22 | 2021-12-20 | 0.808 | 5,863,408 | -1,683 | 0.12% | 4,736,880 |
| 2021-11-26 | 2021-11-24 | 0.855 | 5,865,091 | -90,064 | 0.12% | 5,016,960 |
| 2021-11-18 | 2021-11-16 | 0.903 | 5,955,155 | +42,086 | 0.12% | 5,377,000 |
| 2021-11-17 | 2021-11-15 | 0.891 | 5,913,069 | -25,252 | 0.12% | 5,268,750 |
| 2021-11-12 | 2021-11-10 | 0.891 | 5,938,321 | -32,827 | 0.12% | 5,291,250 |
| 2021-11-09 | 2021-11-05 | 0.844 | 5,971,148 | -622,871 | 0.12% | 5,036,740 |
| 2021-11-05 | 2021-11-03 | 0.974 | 6,594,019 | +84,172 | 0.13% | 6,423,880 |
| 2021-11-04 | 2021-11-02 | 0.962 | 6,509,847 | +42,086 | 0.13% | 6,264,540 |
| 2021-11-02 | 2021-10-29 | 0.974 | 6,467,761 | +84,172 | 0.13% | 6,300,880 |
| 2021-10-29 | 2021-10-27 | 0.986 | 6,383,589 | +67,337 | 0.13% | 6,294,720 |
| 2021-10-28 | 2021-10-26 | 0.998 | 6,316,252 | +50,503 | 0.13% | 6,303,360 |
| 2021-10-26 | 2021-10-22 | 1.034 | 6,265,749 | -842 | 0.13% | 6,476,280 |
| 2021-10-21 | 2021-10-19 | 1.045 | 6,266,591 | -84,171 | 0.13% | 6,551,600 |
| 2021-10-19 | 2021-10-15 | 1.034 | 6,350,762 | -16,835 | 0.13% | 6,564,150 |
| 2021-10-18 | 2021-10-12 | 1.034 | 6,367,597 | -8,417 | 0.13% | 6,581,550 |
| 2021-10-15 | 2021-10-11 | 1.022 | 6,376,014 | +1,684 | 0.13% | 6,514,500 |
| 2021-10-12 | 2021-10-08 | 1.010 | 6,374,330 | -4,209 | 0.13% | 6,437,050 |
| 2021-10-08 | 2021-10-06 | 0.974 | 6,378,539 | +42,086 | 0.13% | 6,213,960 |
| 2021-10-07 | 2021-10-05 | 0.998 | 6,336,453 | +842 | 0.13% | 6,323,520 |
| 2021-10-06 | 2021-10-04 | 0.998 | 6,335,611 | +16,834 | 0.13% | 6,322,680 |
| 2021-09-23 | 2021-09-20 | 0.986 | 6,318,777 | +150,667 | 0.13% | 6,230,810 |
| 2021-09-21 | 2021-09-17 | 1.045 | 6,168,110 | +134,675 | 0.12% | 6,448,640 |
| 2021-09-20 | 2021-09-16 | 1.081 | 6,033,435 | +185,178 | 0.12% | 6,522,880 |
| 2021-09-16 | 2021-09-14 | 1.105 | 5,848,257 | +25,252 | 0.12% | 6,461,640 |
| 2021-09-15 | 2021-09-13 | 1.152 | 5,823,005 | +1,683 | 0.12% | 6,710,460 |
| 2021-09-13 | 2021-09-09 | 1.141 | 5,821,322 | +33,669 | 0.12% | 6,639,360 |
| 2021-09-10 | 2021-09-08 | 1.176 | 5,787,653 | +420,859 | 0.12% | 6,807,240 |
| 2021-09-09 | 2021-09-07 | 1.224 | 5,366,794 | -143,092 | 0.11% | 6,567,280 |
| 2021-09-08 | 2021-09-06 | 1.152 | 5,509,886 | -25,252 | 0.11% | 6,349,620 |
| 2021-09-07 | 2021-09-03 | 1.141 | 5,535,138 | -34,510 | 0.11% | 6,312,960 |
| 2021-09-03 | 2021-09-01 | 1.105 | 5,569,648 | -42,086 | 0.11% | 6,153,810 |
| 2021-09-02 | 2021-08-31 | 1.093 | 5,611,734 | +33,669 | 0.11% | 6,133,640 |
| 2021-09-01 | 2021-08-30 | 1.081 | 5,578,065 | -25,252 | 0.11% | 6,030,570 |
| 2021-08-31 | 2021-08-27 | 1.093 | 5,603,317 | +84,172 | 0.11% | 6,124,440 |
| 2021-08-30 | 2021-08-26 | 1.081 | 5,519,145 | -16,834 | 0.11% | 5,966,870 |
| 2021-08-27 | 2021-08-25 | 1.093 | 5,535,979 | +84,171 | 0.11% | 6,050,840 |
| 2021-08-26 | 2021-08-24 | 1.117 | 5,451,808 | -420,859 | 0.11% | 6,088,381 |
| 2021-08-25 | 2021-08-23 | 1.069 | 5,872,667 | +420,859 | 0.12% | 6,279,301 |
| 2021-08-24 | 2021-08-20 | 1.182 | 5,451,808 | +83,331 | 0.11% | 6,446,442 |
| 2021-08-23 | 2021-08-19 | 1.246 | 5,368,477 | +383,586 | 0.11% | 6,689,193 |
| 2021-08-20 | 2021-08-18 | 1.259 | 4,984,891 | +23,595 | 0.11% | 6,274,620 |
| 2021-08-19 | 2021-08-17 | 1.246 | 4,961,296 | +123,482 | 0.11% | 6,181,840 |
| 2021-08-18 | 2021-08-16 | 1.271 | 4,837,814 | +112,471 | 0.10% | 6,151,000 |
| 2021-08-17 | 2021-08-13 | 1.310 | 4,725,343 | -45,618 | 0.10% | 6,188,240 |
| 2021-08-16 | 2021-08-12 | 1.322 | 4,770,961 | +9,438 | 0.10% | 6,308,640 |
| 2021-08-13 | 2021-08-11 | 1.360 | 4,761,523 | -23,595 | 0.10% | 6,477,780 |
| 2021-08-12 | 2021-08-10 | 1.310 | 4,785,118 | +22,022 | 0.10% | 6,266,520 |
| 2021-08-11 | 2021-08-09 | 1.310 | 4,763,096 | +14,944 | 0.10% | 6,237,680 |
| 2021-08-10 | 2021-08-06 | 1.297 | 4,748,152 | +38,539 | 0.10% | 6,157,740 |
| 2021-08-09 | 2021-08-05 | 1.348 | 4,709,613 | +393,254 | 0.10% | 6,347,280 |
| 2021-08-06 | 2021-08-04 | 1.386 | 4,316,359 | +57,415 | 0.09% | 5,981,920 |
| 2021-08-05 | 2021-08-03 | 1.322 | 4,258,944 | +23,595 | 0.09% | 5,631,600 |
| 2021-08-04 | 2021-08-02 | 1.386 | 4,235,349 | -15,730 | 0.09% | 5,869,651 |
| 2021-08-03 | 2021-07-30 | 1.335 | 4,251,079 | +21,236 | 0.09% | 5,675,250 |
| 2021-08-02 | 2021-07-29 | 1.348 | 4,229,843 | +15,730 | 0.09% | 5,700,680 |
| 2021-07-28 | 2021-07-26 | 1.348 | 4,214,113 | +71,572 | 0.09% | 5,679,480 |
| 2021-07-27 | 2021-07-23 | 1.399 | 4,142,541 | +62,135 | 0.09% | 5,793,701 |
| 2021-07-26 | 2021-07-22 | 1.488 | 4,080,406 | -39,326 | 0.09% | 6,069,960 |
| 2021-07-23 | 2021-07-21 | 1.462 | 4,119,732 | +39,326 | 0.09% | 6,023,700 |
| 2021-07-22 | 2021-07-20 | 1.475 | 4,080,406 | -94,381 | 0.09% | 6,018,080 |
| 2021-07-21 | 2021-07-19 | 1.462 | 4,174,787 | +39,325 | 0.09% | 6,104,199 |
| 2021-07-19 | 2021-07-15 | 1.602 | 4,135,462 | -16,517 | 0.09% | 6,625,080 |
| 2021-07-15 | 2021-07-13 | 1.564 | 4,151,979 | +98,314 | 0.09% | 6,493,171 |
| 2021-07-14 | 2021-07-12 | 1.615 | 4,053,665 | -15,730 | 0.09% | 6,545,580 |
| 2021-07-13 | 2021-07-09 | 1.627 | 4,069,395 | -219,436 | 0.09% | 6,622,720 |
| 2021-07-12 | 2021-07-08 | 1.640 | 4,288,831 | +110,111 | 0.09% | 7,034,370 |
| 2021-07-09 | 2021-07-07 | 1.755 | 4,178,720 | -125,841 | 0.09% | 7,331,940 |
| 2021-07-08 | 2021-07-06 | 1.678 | 4,304,561 | +70,786 | 0.09% | 7,224,360 |
| 2021-07-07 | 2021-07-05 | 1.716 | 4,233,775 | -7,079 | 0.09% | 7,267,049 |
| 2021-07-06 | 2021-07-02 | 1.729 | 4,240,854 | -12,584 | 0.09% | 7,333,120 |
| 2021-07-05 | 2021-06-30 | 1.742 | 4,253,438 | -34,607 | 0.09% | 7,408,960 |
| 2021-07-02 | 2021-06-29 | 1.691 | 4,288,045 | -612,690 | 0.09% | 7,251,161 |
| 2021-06-30 | 2021-06-28 | 1.780 | 4,900,735 | +460,894 | 0.11% | 8,723,400 |
| 2021-06-29 | 2021-06-25 | 1.564 | 4,439,841 | +298,874 | 0.10% | 6,943,350 |
| 2021-06-28 | 2021-06-24 | 1.475 | 4,140,967 | +106,178 | 0.09% | 6,107,399 |
| 2021-06-25 | 2021-06-23 | 1.564 | 4,034,789 | +212,357 | 0.09% | 6,309,900 |
| 2021-06-24 | 2021-06-22 | 1.513 | 3,822,432 | -38,538 | 0.08% | 5,783,401 |
| 2021-06-23 | 2021-06-21 | 1.602 | 3,860,970 | +39,325 | 0.08% | 6,185,339 |
| 2021-06-22 | 2021-06-18 | 1.640 | 3,821,645 | +94,381 | 0.08% | 6,268,110 |
| 2021-06-21 | 2021-06-17 | 1.462 | 3,727,264 | +40,898 | 0.08% | 5,449,850 |
| 2021-06-18 | 2021-06-16 | 1.411 | 3,686,366 | +3,933 | 0.08% | 5,202,571 |
| 2021-06-17 | 2021-06-15 | 1.360 | 3,682,433 | +39,325 | 0.08% | 5,009,740 |
| 2021-06-11 | 2021-06-09 | 1.335 | 3,643,108 | -15,730 | 0.08% | 4,863,601 |
| 2021-06-08 | 2021-06-04 | 1.310 | 3,658,838 | +22,022 | 0.08% | 4,791,560 |
| 2021-06-07 | 2021-06-03 | 1.259 | 3,636,816 | -78,650 | 0.08% | 4,577,761 |
| 2021-06-04 | 2021-06-02 | 1.233 | 3,715,466 | -78,651 | 0.08% | 4,582,280 |
| 2021-06-01 | 2021-05-28 | 1.246 | 3,794,117 | -3,933 | 0.08% | 4,727,520 |
| 2021-05-24 | 2021-05-20 | 1.195 | 3,798,050 | +3,933 | 0.08% | 4,539,260 |
| 2021-05-17 | 2021-05-13 | 1.208 | 3,794,117 | +23,595 | 0.08% | 4,582,800 |
| 2021-05-13 | 2021-05-11 | 1.221 | 3,770,522 | +15,730 | 0.08% | 4,602,240 |
| 2021-05-05 | 2021-05-03 | 1.246 | 3,754,792 | -86,516 | 0.08% | 4,678,520 |
| 2021-05-03 | 2021-04-29 | 1.297 | 3,841,308 | +23,596 | 0.08% | 4,981,680 |
| 2021-04-29 | 2021-04-27 | 1.360 | 3,817,712 | +32,246 | 0.08% | 5,193,779 |
| 2021-04-22 | 2021-04-20 | 1.259 | 3,785,466 | -7,865 | 0.08% | 4,764,870 |
| 2021-04-21 | 2021-04-19 | 1.246 | 3,793,331 | -39,325 | 0.08% | 4,726,540 |
| 2021-04-14 | 2021-04-12 | 1.170 | 3,832,656 | -707,858 | 0.08% | 4,483,160 |
| 2021-04-13 | 2021-04-09 | 1.182 | 4,540,514 | -78,651 | 0.10% | 5,368,890 |
| 2021-04-09 | 2021-04-07 | 1.144 | 4,619,165 | -77,864 | 0.10% | 5,285,700 |
| 2021-04-07 | 2021-03-31 | 1.144 | 4,697,029 | +786 | 0.10% | 5,374,800 |
| 2021-03-31 | 2021-03-29 | 1.132 | 4,696,243 | -62,920 | 0.10% | 5,314,191 |
| 2021-03-24 | 2021-03-22 | 1.170 | 4,759,163 | +786,508 | 0.10% | 5,566,920 |
| 2021-03-17 | 2021-03-15 | 1.182 | 3,972,655 | -7,865 | 0.09% | 4,697,430 |
| 2021-03-12 | 2021-03-10 | 1.157 | 3,980,520 | -786,508 | 0.09% | 4,605,510 |
| 2021-03-11 | 2021-03-09 | 1.132 | 4,767,028 | +786,508 | 0.10% | 5,394,290 |
| 2021-03-10 | 2021-03-08 | 1.119 | 3,980,520 | +78,651 | 0.09% | 4,453,680 |
| 2021-03-08 | 2021-03-04 | 1.157 | 3,901,869 | +9,438 | 0.08% | 4,514,510 |
| 2021-03-05 | 2021-03-03 | 1.182 | 3,892,431 | -86,516 | 0.08% | 4,602,570 |
| 2021-03-01 | 2021-02-25 | 1.132 | 3,978,947 | -7,865 | 0.09% | 4,502,510 |
| 2021-02-25 | 2021-02-23 | 1.195 | 3,986,812 | -23,595 | 0.09% | 4,764,860 |
| 2021-02-22 | 2021-02-18 | 1.106 | 4,010,407 | -23,595 | 0.09% | 4,436,130 |
| 2021-02-19 | 2021-02-17 | 1.157 | 4,034,002 | -15,730 | 0.09% | 4,667,390 |
| 2021-02-18 | 2021-02-16 | 1.182 | 4,049,732 | -196,628 | 0.09% | 4,788,569 |
| 2021-02-10 | 2021-02-08 | 1.081 | 4,246,360 | -15,730 | 0.09% | 4,589,150 |
| 2021-02-09 | 2021-02-05 | 1.043 | 4,262,090 | -31,460 | 0.09% | 4,443,580 |
| 2021-02-08 | 2021-02-04 | 1.068 | 4,293,550 | +15,730 | 0.09% | 4,585,560 |
| 2021-02-05 | 2021-02-03 | 1.055 | 4,277,820 | -7,079 | 0.09% | 4,514,370 |
| 2021-02-01 | 2021-01-28 | 1.004 | 4,284,899 | +78,651 | 0.09% | 4,303,920 |
| 2021-01-28 | 2021-01-26 | 0.992 | 4,206,248 | +787 | 0.09% | 4,171,440 |
| 2021-01-25 | 2021-01-21 | 0.992 | 4,205,461 | +7,865 | 0.09% | 4,170,660 |
| 2021-01-19 | 2021-01-15 | 0.979 | 4,197,596 | -43,258 | 0.09% | 4,109,490 |
| 2021-01-18 | 2021-01-14 | 0.992 | 4,240,854 | -94,381 | 0.09% | 4,205,760 |
| 2021-01-15 | 2021-01-13 | 0.915 | 4,335,235 | +125,841 | 0.09% | 3,968,640 |
| 2021-01-13 | 2021-01-11 | 0.979 | 4,209,394 | -94,381 | 0.09% | 4,121,040 |
| 2021-01-11 | 2021-01-07 | 1.017 | 4,303,775 | +15,730 | 0.09% | 4,377,600 |
| 2021-01-08 | 2021-01-06 | 1.030 | 4,288,045 | -15,730 | 0.09% | 4,416,120 |
| 2021-01-07 | 2021-01-05 | 1.030 | 4,303,775 | -39,325 | 0.09% | 4,432,320 |
| 2021-01-05 | 2020-12-31 | 1.030 | 4,343,100 | +62,921 | 0.09% | 4,472,820 |
| 2021-01-04 | 2020-12-29 | 0.966 | 4,280,179 | +15,730 | 0.09% | 4,135,920 |
| 2020-12-30 | 2020-12-28 | 0.941 | 4,264,449 | +38,539 | 0.09% | 4,012,280 |
| 2020-12-29 | 2020-12-24 | 1.004 | 4,225,910 | -6,292 | 0.09% | 4,244,670 |
| 2020-12-22 | 2020-12-18 | 1.030 | 4,232,202 | +15,730 | 0.09% | 4,358,610 |
| 2020-12-21 | 2020-12-17 | 1.043 | 4,216,472 | -7,865 | 0.09% | 4,396,020 |
| 2020-12-18 | 2020-12-16 | 1.043 | 4,224,337 | +31,460 | 0.09% | 4,404,220 |
| 2020-12-16 | 2020-12-14 | 1.055 | 4,192,877 | -787 | 0.09% | 4,424,730 |
| 2020-12-15 | 2020-12-11 | 1.081 | 4,193,664 | -23,595 | 0.09% | 4,532,200 |
| 2020-12-11 | 2020-12-09 | 1.068 | 4,217,259 | -133,706 | 0.09% | 4,504,080 |
| 2020-12-10 | 2020-12-08 | 1.132 | 4,350,965 | -204,492 | 0.09% | 4,923,480 |
| 2020-12-09 | 2020-12-07 | 1.312 | 4,555,457 | -47,191 | 0.10% | 5,977,660 |
| 2020-12-08 | 2020-12-04 | 1.326 | 4,602,648 | +321,342 | 0.10% | 6,102,496 |
| 2020-12-07 | 2020-12-03 | 1.312 | 4,281,306 | +7,316 | 0.10% | 5,617,919 |
| 2020-12-04 | 2020-12-02 | 1.312 | 4,273,990 | +29,263 | 0.10% | 5,608,319 |
| 2020-12-03 | 2020-12-01 | 1.285 | 4,244,727 | -21,948 | 0.10% | 5,453,881 |
| 2020-12-02 | 2020-11-30 | 1.230 | 4,266,675 | -3,658 | 0.10% | 5,248,801 |
| 2020-12-01 | 2020-11-27 | 1.244 | 4,270,333 | -29,263 | 0.10% | 5,311,671 |
| 2020-11-30 | 2020-11-26 | 1.230 | 4,299,596 | -139,004 | 0.10% | 5,289,300 |
| 2020-11-27 | 2020-11-25 | 1.244 | 4,438,600 | +541,382 | 0.10% | 5,520,970 |
| 2020-11-26 | 2020-11-24 | 1.107 | 3,897,218 | +80,476 | 0.09% | 4,314,870 |
| 2020-11-20 | 2020-11-18 | 1.121 | 3,816,742 | +14,632 | 0.09% | 4,277,940 |
| 2020-11-19 | 2020-11-17 | 1.093 | 3,802,110 | +7,316 | 0.09% | 4,157,600 |
| 2020-11-18 | 2020-11-16 | 1.121 | 3,794,794 | -146,320 | 0.09% | 4,253,340 |
| 2020-11-09 | 2020-11-05 | 1.203 | 3,941,114 | -14,632 | 0.09% | 4,740,560 |
| 2020-11-06 | 2020-11-04 | 1.189 | 3,955,746 | +10,974 | 0.09% | 4,704,090 |
| 2020-11-03 | 2020-10-30 | 1.312 | 3,944,772 | -18,290 | 0.09% | 5,176,320 |
| 2020-11-02 | 2020-10-29 | 1.340 | 3,963,062 | +69,502 | 0.09% | 5,308,660 |
| 2020-10-30 | 2020-10-28 | 1.394 | 3,893,560 | +29,264 | 0.09% | 5,428,440 |
| 2020-10-28 | 2020-10-23 | 1.408 | 3,864,296 | -36,580 | 0.09% | 5,440,460 |
| 2020-10-27 | 2020-10-22 | 1.435 | 3,900,876 | +73,160 | 0.09% | 5,598,600 |
| 2020-10-22 | 2020-10-20 | 1.422 | 3,827,716 | -7,316 | 0.09% | 5,441,280 |
| 2020-10-14 | 2020-10-09 | 1.408 | 3,835,032 | -58,528 | 0.09% | 5,399,260 |
| 2020-10-09 | 2020-10-07 | 1.408 | 3,893,560 | +29,264 | 0.09% | 5,481,660 |
| 2020-10-08 | 2020-10-06 | 1.408 | 3,864,296 | -27,069 | 0.09% | 5,440,460 |
| 2020-09-30 | 2020-09-28 | 1.299 | 3,891,365 | +30,727 | 0.09% | 5,053,050 |
| 2020-09-25 | 2020-09-23 | 1.367 | 3,860,638 | -27,069 | 0.09% | 5,277,000 |
| 2020-09-24 | 2020-09-22 | 1.312 | 3,887,707 | +27,069 | 0.09% | 5,101,440 |
| 2020-09-23 | 2020-09-21 | 1.326 | 3,860,638 | +51,212 | 0.09% | 5,118,690 |
| 2020-09-22 | 2020-09-18 | 1.367 | 3,809,426 | -87,792 | 0.09% | 5,207,000 |
| 2020-09-21 | 2020-09-17 | 1.381 | 3,897,218 | -7,316 | 0.09% | 5,380,270 |
| 2020-09-14 | 2020-09-10 | 1.381 | 3,904,534 | +36,580 | 0.09% | 5,390,370 |
| 2020-09-11 | 2020-09-09 | 1.340 | 3,867,954 | +58,528 | 0.09% | 5,181,260 |
| 2020-09-10 | 2020-09-08 | 1.326 | 3,809,426 | +29,264 | 0.09% | 5,050,790 |
| 2020-09-09 | 2020-09-07 | 1.353 | 3,780,162 | +7,316 | 0.09% | 5,115,329 |
| 2020-09-08 | 2020-09-04 | 1.463 | 3,772,846 | +109,739 | 0.09% | 5,517,989 |
| 2020-09-07 | 2020-09-03 | 1.476 | 3,663,107 | -51,212 | 0.09% | 5,407,560 |
| 2020-09-04 | 2020-09-02 | 1.463 | 3,714,319 | +29,264 | 0.09% | 5,432,390 |
| 2020-09-03 | 2020-09-01 | 1.490 | 3,685,055 | +226,795 | 0.09% | 5,490,330 |
| 2020-09-02 | 2020-08-31 | 1.381 | 3,458,260 | -7,316 | 0.08% | 4,774,270 |
| 2020-09-01 | 2020-08-28 | 1.394 | 3,465,576 | +160,952 | 0.08% | 4,831,740 |
| 2020-08-31 | 2020-08-27 | 1.408 | 3,304,624 | -2,927 | 0.08% | 4,652,510 |
| 2020-08-28 | 2020-08-26 | 1.504 | 3,307,551 | -297,028 | 0.08% | 4,973,100 |
| 2020-08-27 | 2020-08-25 | 1.326 | 3,604,579 | +58,528 | 0.08% | 4,779,190 |
| 2020-08-26 | 2020-08-24 | 1.312 | 3,546,051 | +14,632 | 0.08% | 4,653,120 |
| 2020-08-21 | 2020-08-19 | 1.411 | 3,531,419 | +109,947 | 0.08% | 4,982,113 |
| 2020-08-20 | 2020-08-18 | 1.411 | 3,421,472 | +60,250 | 0.08% | 4,827,000 |
| 2020-08-19 | 2020-08-17 | 1.340 | 3,361,222 | -70,882 | 0.08% | 4,504,899 |
| 2020-08-14 | 2020-08-12 | 1.284 | 3,432,104 | +42,529 | 0.08% | 4,406,219 |
| 2020-08-13 | 2020-08-11 | 1.354 | 3,389,575 | +191,381 | 0.08% | 4,590,720 |
| 2020-08-12 | 2020-08-10 | 1.354 | 3,198,194 | +63,794 | 0.08% | 4,331,520 |
| 2020-08-11 | 2020-08-07 | 1.453 | 3,134,400 | -67,338 | 0.08% | 4,554,660 |
| 2020-08-10 | 2020-08-06 | 1.495 | 3,201,738 | +166,573 | 0.08% | 4,788,020 |
| 2020-08-07 | 2020-08-05 | 1.510 | 3,035,165 | -42,530 | 0.07% | 4,581,739 |
| 2020-08-06 | 2020-08-04 | 1.411 | 3,077,695 | -21,264 | 0.07% | 4,342,001 |
| 2020-08-05 | 2020-08-03 | 1.354 | 3,098,959 | +7,088 | 0.07% | 4,197,120 |
| 2020-08-04 | 2020-07-31 | 1.383 | 3,091,871 | +92,147 | 0.07% | 4,274,760 |
| 2020-08-03 | 2020-07-30 | 1.397 | 2,999,724 | +7,088 | 0.07% | 4,189,679 |
| 2020-07-31 | 2020-07-29 | 1.425 | 2,992,636 | -35,441 | 0.07% | 4,264,220 |
| 2020-07-30 | 2020-07-28 | 1.453 | 3,028,077 | -68,047 | 0.07% | 4,400,160 |
| 2020-07-28 | 2020-07-24 | 1.453 | 3,096,124 | +41,820 | 0.07% | 4,499,040 |
| 2020-07-27 | 2020-07-23 | 1.510 | 3,054,304 | +41,112 | 0.07% | 4,610,631 |
| 2020-07-24 | 2020-07-22 | 1.439 | 3,013,192 | +114,829 | 0.07% | 4,336,020 |
| 2020-07-23 | 2020-07-21 | 1.580 | 2,898,363 | +86,476 | 0.07% | 4,579,680 |
| 2020-07-20 | 2020-07-16 | 1.157 | 2,811,887 | -7,088 | 0.07% | 3,252,940 |
| 2020-07-17 | 2020-07-15 | 1.256 | 2,818,975 | +10,632 | 0.07% | 3,539,529 |
| 2020-07-16 | 2020-07-14 | 1.284 | 2,808,343 | -28,353 | 0.07% | 3,605,420 |
| 2020-07-14 | 2020-07-10 | 1.326 | 2,836,696 | -14,176 | 0.07% | 3,761,880 |
| 2020-07-13 | 2020-07-09 | 1.242 | 2,850,872 | -16,303 | 0.07% | 3,539,360 |
| 2020-06-30 | 2020-06-26 | 1.030 | 2,867,175 | -28,353 | 0.07% | 2,952,850 |
| 2020-06-17 | 2020-06-15 | 0.973 | 2,895,528 | -7,088 | 0.07% | 2,818,650 |
| 2020-06-03 | 2020-06-01 | 0.875 | 2,902,616 | -709 | 0.07% | 2,538,900 |
| 2020-05-27 | 2020-05-25 | 0.903 | 2,903,325 | -709 | 0.07% | 2,621,440 |
| 2020-05-20 | 2020-05-18 | 0.931 | 2,904,034 | -4,962 | 0.07% | 2,704,020 |
| 2020-05-08 | 2020-05-06 | 0.889 | 2,908,996 | +3,545 | 0.07% | 2,585,520 |
| 2020-03-23 | 2020-03-19 | 0.846 | 2,905,451 | -70,882 | 0.07% | 2,459,400 |
| 2020-03-17 | 2020-03-13 | 0.988 | 2,976,333 | -21,265 | 0.07% | 2,939,300 |
| 2020-03-11 | 2020-03-09 | 1.044 | 2,997,598 | -35,441 | 0.07% | 3,129,460 |
| 2020-02-28 | 2020-02-26 | 1.100 | 3,033,039 | -43,947 | 0.07% | 3,337,620 |
| 2020-02-25 | 2020-02-21 | 1.157 | 3,076,986 | -709 | 0.07% | 3,559,620 |
| 2020-02-20 | 2020-02-18 | 1.171 | 3,077,695 | -9,214 | 0.07% | 3,603,860 |
| 2020-02-19 | 2020-02-17 | 1.185 | 3,086,909 | +9,214 | 0.07% | 3,658,200 |
| 2020-02-18 | 2020-02-14 | 1.157 | 3,077,695 | +7,089 | 0.07% | 3,560,440 |
| 2020-02-14 | 2020-02-12 | 1.171 | 3,070,606 | -709 | 0.07% | 3,595,560 |
| 2020-02-06 | 2020-02-04 | 1.129 | 3,071,315 | -14,177 | 0.07% | 3,466,400 |
| 2020-01-31 | 2020-01-29 | 1.157 | 3,085,492 | +21,265 | 0.07% | 3,569,460 |
| 2020-01-30 | 2020-01-24 | 1.227 | 3,064,227 | +7,088 | 0.07% | 3,761,010 |
| 2020-01-22 | 2020-01-20 | 1.284 | 3,057,139 | -21,264 | 0.07% | 3,924,830 |
| 2020-01-21 | 2020-01-17 | 1.256 | 3,078,403 | -21,265 | 0.07% | 3,865,269 |
| 2020-01-13 | 2020-01-09 | 1.227 | 3,099,668 | +21,265 | 0.07% | 3,804,510 |
| 2019-12-27 | 2019-12-20 | 1.199 | 3,078,403 | -9,924 | 0.07% | 3,691,549 |
| 2019-12-09 | 2019-12-05 | 1.211 | 3,088,327 | +65,859 | 0.07% | 3,739,628 |
| 2019-12-05 | 2019-12-03 | 1.254 | 3,022,468 | -34,686 | 0.07% | 3,790,590 |
| 2019-12-02 | 2019-11-28 | 1.254 | 3,057,154 | +20,812 | 0.07% | 3,834,091 |
| 2019-11-29 | 2019-11-27 | 1.297 | 3,036,342 | +110,992 | 0.07% | 3,939,299 |
| 2019-11-20 | 2019-11-18 | 1.211 | 2,925,350 | +43,010 | 0.07% | 3,542,280 |
| 2019-11-18 | 2019-11-14 | 1.211 | 2,882,340 | +9,712 | 0.07% | 3,490,200 |
| 2019-11-08 | 2019-11-06 | 1.269 | 2,872,628 | -41,623 | 0.07% | 3,644,080 |
| 2019-10-21 | 2019-10-17 | 1.312 | 2,914,251 | -6,937 | 0.07% | 3,822,911 |
| 2019-10-14 | 2019-10-10 | 1.269 | 2,921,188 | +6,937 | 0.07% | 3,705,681 |
| 2019-08-27 | 2019-08-23 | 1.225 | 2,914,251 | -13,874 | 0.07% | 3,570,851 |
| 2019-08-26 | 2019-08-22 | 1.225 | 2,928,125 | -27,748 | 0.07% | 3,587,851 |
| 2019-08-23 | 2019-08-21 | 1.240 | 2,955,873 | +13,874 | 0.07% | 3,664,460 |
| 2019-08-22 | 2019-08-20 | 1.182 | 2,941,999 | +27,748 | 0.07% | 3,477,620 |
| 2019-08-12 | 2019-08-08 | 1.368 | 2,914,251 | +89,349 | 0.07% | 3,987,164 |
| 2019-08-08 | 2019-08-06 | 1.309 | 2,824,902 | +40,347 | 0.07% | 3,696,881 |
| 2019-07-31 | 2019-07-29 | 1.472 | 2,784,555 | -40,347 | 0.07% | 4,099,589 |
| 2019-07-29 | 2019-07-25 | 1.487 | 2,824,902 | -672 | 0.07% | 4,201,001 |
| 2019-07-24 | 2019-07-22 | 1.502 | 2,825,574 | -6,724 | 0.07% | 4,244,020 |
| 2019-07-16 | 2019-07-12 | 1.487 | 2,832,298 | +13,448 | 0.07% | 4,212,000 |
| 2019-07-15 | 2019-07-11 | 1.487 | 2,818,850 | -1,344 | 0.07% | 4,192,001 |
| 2019-07-12 | 2019-07-10 | 1.472 | 2,820,194 | -13,449 | 0.07% | 4,152,059 |
| 2019-07-10 | 2019-07-08 | 1.472 | 2,833,643 | +6,724 | 0.07% | 4,171,860 |
| 2019-07-08 | 2019-07-04 | 1.457 | 2,826,919 | +13,449 | 0.07% | 4,119,920 |
| 2019-07-05 | 2019-07-03 | 1.443 | 2,813,470 | +13,449 | 0.07% | 4,058,480 |
| 2019-05-23 | 2019-05-21 | 1.487 | 2,800,021 | -60,520 | 0.07% | 4,163,999 |
| 2019-04-26 | 2019-04-24 | 1.755 | 2,860,541 | -1,344 | 0.07% | 5,019,721 |
| 2019-04-25 | 2019-04-23 | 1.755 | 2,861,885 | -67,244 | 0.07% | 5,022,079 |
| 2019-04-12 | 2019-04-10 | 1.695 | 2,929,129 | -33,622 | 0.07% | 4,965,840 |
| 2019-04-11 | 2019-04-09 | 1.710 | 2,962,751 | +33,622 | 0.07% | 5,066,900 |
| 2019-03-20 | 2019-03-18 | 1.740 | 2,929,129 | -336,218 | 0.07% | 5,096,520 |
| 2019-03-12 | 2019-03-08 | 1.710 | 3,265,347 | +13,449 | 0.08% | 5,584,400 |
| 2019-03-11 | 2019-03-07 | 1.740 | 3,251,898 | -6,724 | 0.08% | 5,658,120 |
| 2019-02-27 | 2019-02-25 | 1.814 | 3,258,622 | +134,487 | 0.08% | 5,912,119 |
| 2019-02-20 | 2019-02-18 | 1.755 | 3,124,135 | -673 | 0.08% | 5,482,279 |
| 2019-01-30 | 2019-01-28 | 1.785 | 3,124,808 | -672 | 0.08% | 5,576,400 |
| 2019-01-28 | 2019-01-24 | 1.755 | 3,125,480 | -67,244 | 0.08% | 5,484,640 |
| 2019-01-18 | 2019-01-16 | 1.725 | 3,192,724 | +410,186 | 0.08% | 5,507,680 |
| 2019-01-03 | 2018-12-31 | 1.785 | 2,782,538 | -14,794 | 0.07% | 4,965,600 |
| 2018-12-27 | 2018-12-20 | 1.770 | 2,797,332 | +673 | 0.07% | 4,950,401 |
| 2018-12-18 | 2018-12-14 | 1.844 | 2,796,659 | -67,244 | 0.07% | 5,157,160 |
| 2018-12-17 | 2018-12-13 | 1.814 | 2,863,903 | +28,243 | 0.07% | 5,195,980 |
| 2018-11-27 | 2018-11-23 | 1.799 | 2,835,660 | -134,488 | 0.07% | 5,102,569 |
| 2018-11-26 | 2018-11-22 | 1.785 | 2,970,148 | +134,488 | 0.08% | 5,300,401 |
| 2018-11-15 | 2018-11-13 | 1.814 | 2,835,660 | +6,724 | 0.07% | 5,144,739 |
| 2018-10-24 | 2018-10-22 | 1.785 | 2,828,936 | -2,690 | 0.07% | 5,048,400 |
| 2018-10-16 | 2018-10-12 | 1.785 | 2,831,626 | +14,794 | 0.07% | 5,053,200 |
| 2018-10-02 | 2018-09-27 | 1.918 | 2,816,832 | -26,898 | 0.07% | 5,403,809 |
| 2018-09-07 | 2018-09-05 | 1.918 | 2,843,730 | -268,974 | 0.07% | 5,455,411 |
| 2018-08-30 | 2018-08-28 | 1.948 | 3,112,704 | -6,724 | 0.08% | 6,063,990 |
| 2018-08-28 | 2018-08-24 | 2.065 | 3,119,428 | +132,320 | 0.08% | 6,443,177 |
| 2018-08-24 | 2018-08-22 | 2.050 | 2,987,108 | -14,166 | 0.08% | 6,123,480 |
| 2018-08-20 | 2018-08-16 | 1.910 | 3,001,274 | -644 | 0.08% | 5,733,030 |
| 2018-08-17 | 2018-08-15 | 1.879 | 3,001,918 | +6,439 | 0.08% | 5,641,020 |
| 2018-08-16 | 2018-08-14 | 1.941 | 2,995,479 | +14,166 | 0.08% | 5,815,001 |
| 2018-08-07 | 2018-08-03 | 1.941 | 2,981,313 | +12,879 | 0.08% | 5,787,501 |
| 2018-08-02 | 2018-07-31 | 2.019 | 2,968,434 | +64,391 | 0.08% | 5,992,999 |
| 2018-07-31 | 2018-07-27 | 2.065 | 2,904,043 | +257,565 | 0.08% | 5,998,300 |
| 2018-07-20 | 2018-07-18 | 2.081 | 2,646,478 | +96,586 | 0.07% | 5,507,399 |
| 2018-07-12 | 2018-07-10 | 2.143 | 2,549,892 | -7,726 | 0.07% | 5,464,801 |
| 2018-07-06 | 2018-07-04 | 2.081 | 2,557,618 | +25,756 | 0.07% | 5,322,479 |
| 2018-07-05 | 2018-07-03 | 2.143 | 2,531,862 | +644 | 0.07% | 5,426,160 |
| 2018-06-28 | 2018-06-26 | 2.267 | 2,531,218 | +644 | 0.07% | 5,739,260 |
| 2018-06-27 | 2018-06-25 | 2.205 | 2,530,574 | -64,391 | 0.07% | 5,580,600 |
| 2018-06-19 | 2018-06-14 | 2.298 | 2,594,965 | +6,439 | 0.07% | 5,964,399 |
| 2018-06-08 | 2018-06-06 | 2.298 | 2,588,526 | +644 | 0.07% | 5,949,599 |
| 2018-06-06 | 2018-06-04 | 2.330 | 2,587,882 | -84,997 | 0.07% | 6,028,499 |
| 2018-06-05 | 2018-06-01 | 2.314 | 2,672,879 | -88,860 | 0.07% | 6,184,991 |
| 2018-06-04 | 2018-05-31 | 2.314 | 2,761,739 | -257,564 | 0.07% | 6,390,611 |
| 2018-06-01 | 2018-05-30 | 2.236 | 3,019,303 | -128,783 | 0.08% | 6,752,159 |
| 2018-05-30 | 2018-05-28 | 2.252 | 3,148,086 | -25,756 | 0.08% | 7,089,050 |
| 2018-05-29 | 2018-05-25 | 2.190 | 3,173,842 | -644 | 0.08% | 6,949,889 |
| 2018-05-24 | 2018-05-21 | 2.252 | 3,174,486 | -12,878 | 0.08% | 7,148,500 |
| 2018-05-23 | 2018-05-18 | 2.205 | 3,187,364 | -26,401 | 0.08% | 7,028,999 |
| 2018-05-18 | 2018-05-16 | 2.159 | 3,213,765 | -643,912 | 0.08% | 6,937,490 |
| 2018-05-15 | 2018-05-11 | 2.228 | 3,857,677 | +746,938 | 0.10% | 8,596,490 |
| 2018-05-14 | 2018-05-10 | 2.212 | 3,110,739 | +119,020 | 0.08% | 6,881,773 |
| 2018-05-11 | 2018-05-09 | 2.228 | 2,991,719 | +10,527 | 0.08% | 6,666,779 |
| 2018-05-10 | 2018-05-08 | 2.228 | 2,981,192 | +6,193 | 0.08% | 6,643,321 |
| 2018-05-07 | 2018-05-03 | 2.261 | 2,974,999 | +12,386 | 0.08% | 6,725,600 |
| 2018-04-26 | 2018-04-24 | 2.374 | 2,962,613 | -12,386 | 0.08% | 7,032,479 |
| 2018-04-24 | 2018-04-20 | 2.245 | 2,974,999 | +12,386 | 0.08% | 6,677,560 |
| 2018-04-23 | 2018-04-19 | 2.261 | 2,962,613 | -12,386 | 0.08% | 6,697,599 |
| 2018-04-19 | 2018-04-17 | 2.325 | 2,974,999 | -22,294 | 0.08% | 6,917,760 |
| 2018-04-13 | 2018-04-11 | 2.309 | 2,997,293 | +6,193 | 0.09% | 6,921,200 |
| 2018-04-10 | 2018-04-06 | 2.196 | 2,991,100 | +24,771 | 0.09% | 6,568,800 |
| 2018-04-03 | 2018-03-28 | 2.228 | 2,966,329 | +74,313 | 0.08% | 6,610,200 |
| 2018-03-29 | 2018-03-27 | 2.293 | 2,892,016 | +6,193 | 0.08% | 6,631,400 |
| 2018-03-28 | 2018-03-26 | 2.309 | 2,885,823 | +117,662 | 0.08% | 6,663,799 |
| 2018-03-27 | 2018-03-23 | 2.293 | 2,768,161 | +68,740 | 0.08% | 6,347,400 |
| 2018-03-26 | 2018-03-22 | 2.325 | 2,699,421 | +179,590 | 0.08% | 6,276,959 |
| 2018-03-23 | 2018-03-21 | 2.422 | 2,519,831 | -92,892 | 0.07% | 6,103,499 |
| 2018-03-20 | 2018-03-16 | 2.551 | 2,612,723 | -216,746 | 0.07% | 6,666,021 |
| 2018-03-16 | 2018-03-14 | 2.438 | 2,829,469 | +309,638 | 0.08% | 6,899,190 |
| 2018-03-15 | 2018-03-13 | 2.454 | 2,519,831 | +12,385 | 0.07% | 6,184,879 |
| 2018-02-05 | 2018-02-01 | 2.600 | 2,507,446 | -619 | 0.07% | 6,518,890 |
| 2018-01-25 | 2018-01-23 | 2.584 | 2,508,065 | -74,313 | 0.07% | 6,479,999 |
| 2018-01-24 | 2018-01-22 | 2.503 | 2,582,378 | -24,771 | 0.07% | 6,463,499 |
| 2018-01-23 | 2018-01-19 | 2.406 | 2,607,149 | -19,817 | 0.07% | 6,272,899 |
| 2018-01-19 | 2018-01-17 | 2.406 | 2,626,966 | +30,964 | 0.07% | 6,320,580 |
| 2018-01-18 | 2018-01-16 | 2.422 | 2,596,002 | +61,927 | 0.07% | 6,287,999 |
| 2018-01-17 | 2018-01-15 | 2.438 | 2,534,075 | -99,084 | 0.07% | 6,178,920 |
| 2018-01-16 | 2018-01-12 | 2.454 | 2,633,159 | -619 | 0.07% | 6,463,040 |
| 2018-01-11 | 2018-01-09 | 2.487 | 2,633,778 | -43,349 | 0.07% | 6,549,620 |
| 2018-01-09 | 2018-01-05 | 2.374 | 2,677,127 | -61,928 | 0.08% | 6,354,809 |
| 2018-01-08 | 2018-01-04 | 2.358 | 2,739,055 | +123,855 | 0.08% | 6,457,580 |
| 2018-01-03 | 2017-12-29 | 2.341 | 2,615,200 | +61,928 | 0.07% | 6,123,350 |
| 2017-12-29 | 2017-12-27 | 2.341 | 2,553,272 | -1,858 | 0.07% | 5,978,349 |
| 2017-12-15 | 2017-12-13 | 2.390 | 2,555,130 | -12,386 | 0.07% | 6,106,480 |
| 2017-12-13 | 2017-12-11 | 2.325 | 2,567,516 | -30,963 | 0.07% | 5,970,241 |
| 2017-12-08 | 2017-12-06 | 2.261 | 2,598,479 | -11,147 | 0.07% | 5,874,399 |
| 2017-12-07 | 2017-12-05 | 2.309 | 2,609,626 | -620 | 0.07% | 6,026,019 |
| 2017-11-28 | 2017-11-24 | 2.261 | 2,610,246 | -619 | 0.07% | 5,901,001 |
| 2017-11-27 | 2017-11-23 | 2.261 | 2,610,865 | -1,239 | 0.07% | 5,902,400 |
| 2017-11-22 | 2017-11-20 | 2.245 | 2,612,104 | -86,698 | 0.07% | 5,863,021 |
| 2017-11-14 | 2017-11-10 | 2.261 | 2,698,802 | +30,964 | 0.08% | 6,101,200 |
| 2017-11-08 | 2017-11-06 | 2.374 | 2,667,838 | +13,004 | 0.08% | 6,332,759 |
| 2017-11-07 | 2017-11-03 | 2.390 | 2,654,834 | +620 | 0.08% | 6,344,761 |
| 2017-11-03 | 2017-11-01 | 2.374 | 2,654,214 | -619,276 | 0.08% | 6,300,419 |
| 2017-11-01 | 2017-10-30 | 2.309 | 3,273,490 | +619,895 | 0.09% | 7,558,981 |
| 2017-10-30 | 2017-10-26 | 2.358 | 2,653,595 | -24,771 | 0.08% | 6,256,100 |
| 2017-10-27 | 2017-10-25 | 2.309 | 2,678,366 | -3,096 | 0.08% | 6,184,750 |
| 2017-10-24 | 2017-10-20 | 2.293 | 2,681,462 | +37,156 | 0.08% | 6,148,599 |
| 2017-10-23 | 2017-10-19 | 2.261 | 2,644,306 | +43,349 | 0.08% | 5,978,000 |
| 2017-10-18 | 2017-10-16 | 2.406 | 2,600,957 | -18,578 | 0.08% | 6,258,001 |
| 2017-10-16 | 2017-10-12 | 2.438 | 2,619,535 | +86,699 | 0.08% | 6,387,300 |
| 2017-10-13 | 2017-10-11 | 2.390 | 2,532,836 | -148,626 | 0.07% | 6,053,199 |
| 2017-10-12 | 2017-10-10 | 2.406 | 2,681,462 | -68,121 | 0.08% | 6,451,699 |
| 2017-10-09 | 2017-10-04 | 2.245 | 2,749,583 | -619 | 0.08% | 6,171,601 |
| 2017-09-26 | 2017-09-22 | 2.228 | 2,750,202 | -5,573 | 0.08% | 6,128,580 |
| 2017-09-25 | 2017-09-21 | 2.245 | 2,755,775 | -6,193 | 0.08% | 6,185,499 |
| 2017-09-22 | 2017-09-20 | 2.261 | 2,761,968 | -24,771 | 0.08% | 6,244,000 |
| 2017-09-20 | 2017-09-18 | 2.228 | 2,786,739 | +37,156 | 0.08% | 6,210,000 |
| 2017-09-14 | 2017-09-12 | 2.277 | 2,749,583 | -12,385 | 0.08% | 6,260,401 |
| 2017-09-11 | 2017-09-07 | 2.261 | 2,761,968 | -6,193 | 0.08% | 6,244,000 |
| 2017-09-08 | 2017-09-06 | 2.228 | 2,768,161 | +11,147 | 0.08% | 6,168,600 |
| 2017-09-07 | 2017-09-05 | 2.212 | 2,757,014 | +17,959 | 0.08% | 6,099,240 |
| 2017-09-06 | 2017-09-04 | 2.212 | 2,739,055 | +25,390 | 0.08% | 6,059,510 |
| 2017-09-05 | 2017-09-01 | 2.212 | 2,713,665 | -6,192 | 0.08% | 6,003,341 |
| 2017-09-04 | 2017-08-31 | 2.261 | 2,719,857 | -6,193 | 0.08% | 6,148,799 |
| 2017-08-31 | 2017-08-29 | 2.212 | 2,726,050 | +68,120 | 0.08% | 6,030,740 |
| 2017-08-30 | 2017-08-28 | 3.235 | 2,657,930 | +86,699 | 0.08% | 8,598,306 |
| 2017-08-29 | 2017-08-25 | 3.273 | 2,571,231 | +399,411 | 0.07% | 8,416,860 |
| 2017-08-28 | 2017-08-24 | 3.293 | 2,171,820 | +160,991 | 0.08% | 7,151,218 |
| 2017-08-24 | 2017-08-21 | 3.216 | 2,010,829 | +109,058 | 0.07% | 6,466,238 |
| 2017-08-21 | 2017-08-17 | 3.196 | 1,901,771 | +57,126 | 0.07% | 6,078,920 |
| 2017-08-18 | 2017-08-16 | 3.216 | 1,844,645 | -41,546 | 0.06% | 5,931,839 |
| 2017-08-17 | 2017-08-15 | 2.965 | 1,886,191 | +15,579 | 0.07% | 5,593,279 |
| 2017-08-15 | 2017-08-11 | 2.946 | 1,870,612 | -31,159 | 0.07% | 5,511,061 |
| 2017-08-14 | 2017-08-10 | 2.965 | 1,901,771 | -25,966 | 0.07% | 5,639,480 |
| 2017-08-11 | 2017-08-09 | 2.985 | 1,927,737 | -520 | 0.07% | 5,753,599 |
| 2017-08-07 | 2017-08-03 | 2.754 | 1,928,257 | -5,193 | 0.07% | 5,309,591 |
| 2017-08-02 | 2017-07-31 | 2.792 | 1,933,450 | -25,966 | 0.07% | 5,398,350 |
| 2017-08-01 | 2017-07-28 | 2.754 | 1,959,416 | -520 | 0.07% | 5,395,389 |
| 2017-07-31 | 2017-07-27 | 2.773 | 1,959,936 | -5,193 | 0.07% | 5,434,561 |
| 2017-07-28 | 2017-07-26 | 2.734 | 1,965,129 | -519 | 0.07% | 5,373,280 |
| 2017-07-25 | 2017-07-21 | 2.677 | 1,965,648 | +2,596 | 0.07% | 5,261,150 |
| 2017-07-12 | 2017-07-10 | 2.638 | 1,963,052 | +520 | 0.07% | 5,178,601 |
| 2017-07-05 | 2017-07-03 | 2.619 | 1,962,532 | -20,773 | 0.07% | 5,139,439 |
| 2017-07-04 | 2017-06-30 | 2.677 | 1,983,305 | +3,116 | 0.07% | 5,308,409 |
| 2017-07-03 | 2017-06-29 | 2.638 | 1,980,189 | +15,579 | 0.07% | 5,223,809 |
| 2017-06-26 | 2017-06-22 | 2.696 | 1,964,610 | -18,695 | 0.07% | 5,296,201 |
| 2017-06-22 | 2017-06-20 | 2.754 | 1,983,305 | -520 | 0.07% | 5,461,169 |
| 2017-06-21 | 2017-06-19 | 2.715 | 1,983,825 | -519 | 0.07% | 5,386,201 |
| 2017-06-16 | 2017-06-14 | 2.715 | 1,984,344 | -19,734 | 0.07% | 5,387,610 |
| 2017-06-14 | 2017-06-12 | 2.696 | 2,004,078 | -10,387 | 0.07% | 5,402,599 |
| 2017-06-07 | 2017-06-05 | 2.657 | 2,014,465 | -519 | 0.07% | 5,353,021 |
| 2017-06-01 | 2017-05-29 | 2.677 | 2,014,984 | -10,387 | 0.07% | 5,393,200 |
| 2017-05-31 | 2017-05-26 | 2.677 | 2,025,371 | -3,116 | 0.07% | 5,421,001 |
| 2017-05-26 | 2017-05-24 | 2.657 | 2,028,487 | +20,773 | 0.07% | 5,390,281 |
| 2017-05-19 | 2017-05-17 | 2.677 | 2,007,714 | +36,353 | 0.07% | 5,373,741 |
| 2017-05-17 | 2017-05-15 | 2.811 | 1,971,361 | +25,967 | 0.07% | 5,542,161 |
| 2017-05-15 | 2017-05-11 | 3.042 | 1,945,394 | +61,582 | 0.07% | 5,918,740 |
| 2017-04-27 | 2017-04-25 | 3.082 | 1,883,812 | -1,006 | 0.07% | 5,806,301 |
| 2017-04-18 | 2017-04-12 | 2.943 | 1,884,818 | -5,028 | 0.07% | 5,547,041 |
| 2017-04-12 | 2017-04-10 | 2.963 | 1,889,846 | -5,532 | 0.07% | 5,599,419 |
| 2017-04-07 | 2017-04-05 | 3.023 | 1,895,378 | +5,029 | 0.07% | 5,728,880 |
| 2017-04-06 | 2017-04-03 | 2.983 | 1,890,349 | -15,087 | 0.07% | 5,638,499 |
| 2017-04-05 | 2017-03-31 | 2.963 | 1,905,436 | +15,087 | 0.07% | 5,645,610 |
| 2017-03-27 | 2017-03-23 | 3.062 | 1,890,349 | +50,288 | 0.07% | 5,788,859 |
| 2017-03-22 | 2017-03-20 | 3.202 | 1,840,061 | -15,086 | 0.07% | 5,890,991 |
| 2017-03-14 | 2017-03-10 | 3.003 | 1,855,147 | -503 | 0.07% | 5,570,389 |
| 2017-03-13 | 2017-03-09 | 3.062 | 1,855,650 | -45,260 | 0.07% | 5,682,600 |
| 2017-03-08 | 2017-03-06 | 2.923 | 1,900,910 | -503 | 0.07% | 5,556,600 |
| 2017-03-06 | 2017-03-02 | 2.963 | 1,901,413 | -15,086 | 0.07% | 5,633,691 |
| 2017-03-01 | 2017-02-27 | 2.883 | 1,916,499 | -10,058 | 0.07% | 5,525,949 |
| 2017-02-27 | 2017-02-23 | 2.963 | 1,926,557 | +39,225 | 0.07% | 5,708,190 |
| 2017-02-23 | 2017-02-21 | 2.983 | 1,887,332 | -14,584 | 0.07% | 5,629,500 |
| 2017-02-22 | 2017-02-20 | 2.963 | 1,901,916 | +5,029 | 0.07% | 5,635,181 |
| 2017-02-21 | 2017-02-17 | 2.963 | 1,896,887 | -25,144 | 0.07% | 5,620,281 |
| 2017-02-16 | 2017-02-14 | 3.023 | 1,922,031 | +15,086 | 0.07% | 5,809,440 |
| 2017-02-15 | 2017-02-13 | 3.042 | 1,906,945 | +5,029 | 0.07% | 5,801,761 |
| 2017-02-14 | 2017-02-10 | 2.883 | 1,901,916 | -35,705 | 0.07% | 5,483,901 |
| 2017-02-13 | 2017-02-09 | 2.844 | 1,937,621 | -24,641 | 0.07% | 5,509,791 |
| 2017-02-10 | 2017-02-08 | 2.804 | 1,962,262 | +10,561 | 0.07% | 5,501,820 |
| 2017-02-06 | 2017-02-02 | 2.923 | 1,951,701 | +17,098 | 0.07% | 5,705,069 |
| 2017-02-03 | 2017-02-01 | 2.903 | 1,934,603 | -5,029 | 0.07% | 5,616,619 |
| 2017-02-02 | 2017-01-27 | 2.883 | 1,939,632 | -1,006 | 0.07% | 5,592,650 |
| 2017-02-01 | 2017-01-25 | 2.844 | 1,940,638 | -18,104 | 0.07% | 5,518,370 |
| 2017-01-25 | 2017-01-23 | 2.883 | 1,958,742 | -10,058 | 0.07% | 5,647,751 |
| 2017-01-05 | 2017-01-03 | 2.863 | 1,968,800 | -10,057 | 0.07% | 5,637,601 |
| 2017-01-04 | 2016-12-30 | 2.784 | 1,978,857 | -503 | 0.07% | 5,508,999 |
| 2016-12-29 | 2016-12-23 | 2.784 | 1,979,360 | +10,058 | 0.07% | 5,510,400 |
| 2016-12-22 | 2016-12-20 | 2.844 | 1,969,302 | -20,116 | 0.07% | 5,599,879 |
| 2016-12-20 | 2016-12-16 | 2.903 | 1,989,418 | +10,058 | 0.07% | 5,775,760 |
| 2016-12-14 | 2016-12-12 | 2.883 | 1,979,360 | +20,115 | 0.07% | 5,707,200 |
| 2016-12-13 | 2016-12-09 | 2.963 | 1,959,245 | -1,508 | 0.07% | 5,805,041 |
| 2016-12-12 | 2016-12-08 | 3.023 | 1,960,753 | -2,012 | 0.07% | 5,926,479 |
| 2016-12-02 | 2016-11-30 | 3.082 | 1,962,765 | -6,035 | 0.07% | 6,049,650 |
| 2016-11-29 | 2016-11-25 | 2.883 | 1,968,800 | +10,058 | 0.07% | 5,676,751 |
| 2016-11-14 | 2016-11-10 | 3.042 | 1,958,742 | +10,058 | 0.07% | 5,959,351 |
| 2016-11-04 | 2016-11-02 | 3.023 | 1,948,684 | -5,029 | 0.07% | 5,890,000 |
| 2016-11-03 | 2016-11-01 | 3.003 | 1,953,713 | -25,144 | 0.07% | 5,866,350 |
| 2016-11-01 | 2016-10-28 | 3.062 | 1,978,857 | +20,115 | 0.07% | 6,059,899 |
| 2016-10-26 | 2016-10-24 | 3.162 | 1,958,742 | -150,866 | 0.07% | 6,193,051 |
| 2016-10-25 | 2016-10-20 | 3.082 | 2,109,608 | -10,057 | 0.08% | 6,502,251 |
| 2016-10-20 | 2016-10-18 | 3.082 | 2,119,665 | +10,057 | 0.08% | 6,533,249 |
| 2016-10-18 | 2016-10-14 | 3.102 | 2,109,608 | -6,537 | 0.08% | 6,544,201 |
| 2016-10-14 | 2016-10-12 | 3.102 | 2,116,145 | -120,693 | 0.08% | 6,564,479 |
| 2016-10-12 | 2016-10-07 | 3.162 | 2,236,838 | +35,202 | 0.08% | 7,072,320 |
| 2016-10-11 | 2016-10-06 | 3.162 | 2,201,636 | +5,029 | 0.08% | 6,961,020 |
| 2016-10-05 | 2016-10-03 | 3.082 | 2,196,607 | -5,029 | 0.08% | 6,770,400 |
| 2016-09-29 | 2016-09-27 | 3.082 | 2,201,636 | +10,058 | 0.08% | 6,785,900 |
| 2016-09-26 | 2016-09-22 | 3.122 | 2,191,578 | +251,443 | 0.08% | 6,842,060 |
| 2016-09-12 | 2016-09-08 | 3.102 | 1,940,135 | +251,443 | 0.07% | 6,018,480 |
| 2016-09-08 | 2016-09-06 | 3.162 | 1,688,692 | +10,058 | 0.06% | 5,339,220 |
| 2016-09-07 | 2016-09-05 | 3.082 | 1,678,634 | +120,693 | 0.06% | 5,173,899 |
| 2016-09-05 | 2016-09-01 | 3.082 | 1,557,941 | +10,057 | 0.06% | 4,801,898 |
| 2016-08-31 | 2016-08-29 | 3.327 | 1,547,884 | +25,145 | 0.06% | 5,149,388 |
| 2016-08-30 | 2016-08-26 | 3.368 | 1,522,739 | +91,188 | 0.05% | 5,128,666 |
| 2016-08-29 | 2016-08-25 | 3.409 | 1,431,551 | +22,262 | 0.05% | 4,880,700 |
| 2016-08-25 | 2016-08-23 | 3.389 | 1,409,289 | +7,743 | 0.05% | 4,775,680 |
| 2016-08-22 | 2016-08-18 | 3.471 | 1,401,546 | +24,198 | 0.05% | 4,865,281 |
| 2016-08-19 | 2016-08-17 | 3.513 | 1,377,348 | -3,387 | 0.05% | 4,838,201 |
| 2016-08-18 | 2016-08-16 | 3.492 | 1,380,735 | +19,358 | 0.05% | 4,821,569 |
| 2016-08-17 | 2016-08-15 | 3.492 | 1,361,377 | -484 | 0.05% | 4,753,970 |
| 2016-08-15 | 2016-08-11 | 3.389 | 1,361,861 | -8,711 | 0.05% | 4,614,960 |
| 2016-08-11 | 2016-08-09 | 3.265 | 1,370,572 | -8,712 | 0.05% | 4,474,559 |
| 2016-08-09 | 2016-08-05 | 3.285 | 1,379,284 | -19,358 | 0.05% | 4,531,501 |
| 2016-07-21 | 2016-07-19 | 3.223 | 1,398,642 | -1,936 | 0.05% | 4,508,400 |
| 2016-07-04 | 2016-06-29 | 2.955 | 1,400,578 | -9,679 | 0.05% | 4,138,421 |
| 2016-06-29 | 2016-06-27 | 2.996 | 1,410,257 | +33,877 | 0.05% | 4,225,300 |
| 2016-06-28 | 2016-06-24 | 2.851 | 1,376,380 | -48,396 | 0.05% | 3,924,721 |
| 2016-06-24 | 2016-06-22 | 2.769 | 1,424,776 | +4,840 | 0.05% | 3,944,961 |
| 2016-06-23 | 2016-06-21 | 2.666 | 1,419,936 | +48,396 | 0.05% | 3,784,860 |
| 2016-06-17 | 2016-06-15 | 2.769 | 1,371,540 | +9,679 | 0.05% | 3,797,559 |
| 2016-06-15 | 2016-06-13 | 2.851 | 1,361,861 | -4,840 | 0.05% | 3,883,320 |
| 2016-06-08 | 2016-06-06 | 3.017 | 1,366,701 | -15,002 | 0.05% | 4,123,041 |
| 2016-06-01 | 2016-05-30 | 2.666 | 1,381,703 | -14,519 | 0.05% | 3,682,949 |
| 2016-05-30 | 2016-05-26 | 2.583 | 1,396,222 | +19,358 | 0.05% | 3,606,250 |
| 2016-05-20 | 2016-05-18 | 3.064 | 1,376,864 | +58,352 | 0.05% | 4,218,690 |
| 2016-05-18 | 2016-05-16 | 3.021 | 1,318,512 | +13,904 | 0.05% | 3,983,000 |
| 2016-05-17 | 2016-05-13 | 2.999 | 1,304,608 | +4,634 | 0.05% | 3,912,849 |
| 2016-05-16 | 2016-05-12 | 3.172 | 1,299,974 | +6,952 | 0.05% | 4,123,350 |
| 2016-05-13 | 2016-05-11 | 3.193 | 1,293,022 | +13,903 | 0.05% | 4,129,199 |
| 2016-05-05 | 2016-05-03 | 3.388 | 1,279,119 | -11,586 | 0.05% | 4,333,201 |
| 2016-04-22 | 2016-04-20 | 3.496 | 1,290,705 | -13,903 | 0.05% | 4,511,700 |
| 2016-04-21 | 2016-04-19 | 3.539 | 1,304,608 | -9,269 | 0.05% | 4,616,599 |
| 2016-04-20 | 2016-04-18 | 3.496 | 1,313,877 | +4,634 | 0.05% | 4,592,699 |
| 2016-04-15 | 2016-04-13 | 3.452 | 1,309,243 | +9,269 | 0.05% | 4,520,000 |
| 2016-04-14 | 2016-04-12 | 3.474 | 1,299,974 | +4,635 | 0.05% | 4,516,050 |
| 2016-04-01 | 2016-03-30 | 3.452 | 1,295,339 | +9,269 | 0.05% | 4,471,998 |
| 2016-03-31 | 2016-03-29 | 3.496 | 1,286,070 | -4,635 | 0.05% | 4,495,498 |
| 2016-03-29 | 2016-03-23 | 3.431 | 1,290,705 | +13,904 | 0.05% | 4,428,150 |
| 2016-03-24 | 2016-03-22 | 3.517 | 1,276,801 | -6,489 | 0.05% | 4,490,648 |
| 2016-03-21 | 2016-03-17 | 3.150 | 1,283,290 | +13,904 | 0.05% | 4,042,741 |
| 2016-03-11 | 2016-03-09 | 3.474 | 1,269,386 | +4,634 | 0.05% | 4,409,789 |
| 2016-03-08 | 2016-03-04 | 3.496 | 1,264,752 | +18,538 | 0.05% | 4,420,981 |
| 2016-03-07 | 2016-03-03 | 3.517 | 1,246,214 | +60,248 | 0.05% | 4,383,070 |
| 2016-03-04 | 2016-03-02 | 3.647 | 1,185,966 | -13,903 | 0.05% | 4,324,712 |
| 2016-03-03 | 2016-03-01 | 3.603 | 1,199,869 | +13,903 | 0.05% | 4,323,630 |
| 2016-01-25 | 2016-01-21 | 3.172 | 1,185,966 | -46,344 | 0.05% | 3,761,732 |
| 2016-01-21 | 2016-01-19 | 3.388 | 1,232,310 | -13,904 | 0.05% | 4,174,629 |
| 2016-01-18 | 2016-01-14 | 3.474 | 1,246,214 | +13,904 | 0.05% | 4,329,290 |
| 2016-01-13 | 2016-01-11 | 3.754 | 1,232,310 | -18,538 | 0.05% | 4,626,659 |
| 2016-01-11 | 2016-01-07 | 3.841 | 1,250,848 | -4,635 | 0.05% | 4,804,219 |
| 2016-01-05 | 2015-12-31 | 3.992 | 1,255,483 | -46,345 | 0.05% | 5,011,651 |
| 2015-12-08 | 2015-12-04 | 4.078 | 1,301,828 | +92,690 | 0.05% | 5,309,011 |
| 2015-12-03 | 2015-12-01 | 4.143 | 1,209,138 | +2,781 | 0.05% | 5,009,280 |
| 2015-11-30 | 2015-11-26 | 4.272 | 1,206,357 | +463 | 0.05% | 5,153,939 |
| 2015-11-24 | 2015-11-20 | 4.294 | 1,205,894 | -50,979 | 0.05% | 5,177,981 |
| 2015-11-16 | 2015-11-12 | 4.143 | 1,256,873 | -4,635 | 0.05% | 5,207,039 |
| 2015-11-12 | 2015-11-10 | 4.143 | 1,261,508 | +9,269 | 0.05% | 5,226,241 |
| 2015-11-10 | 2015-11-06 | 4.272 | 1,252,239 | +46,345 | 0.05% | 5,349,961 |
| 2015-11-06 | 2015-11-04 | 4.208 | 1,205,894 | -3,707 | 0.05% | 5,073,901 |
| 2015-10-30 | 2015-10-28 | 4.251 | 1,209,601 | -92,690 | 0.05% | 5,141,698 |
| 2015-10-29 | 2015-10-27 | 4.208 | 1,302,291 | +9,269 | 0.05% | 5,479,499 |
| 2015-10-28 | 2015-10-26 | 4.100 | 1,293,022 | -46,345 | 0.05% | 5,300,999 |
| 2015-10-15 | 2015-10-13 | 4.035 | 1,339,367 | +9,269 | 0.05% | 5,404,300 |
| 2015-10-13 | 2015-10-09 | 4.100 | 1,330,098 | -927 | 0.05% | 5,453,000 |
| 2015-10-12 | 2015-10-08 | 4.143 | 1,331,025 | +4,634 | 0.05% | 5,514,240 |
| 2015-10-09 | 2015-10-07 | 4.186 | 1,326,391 | +46,345 | 0.05% | 5,552,282 |
| 2015-09-30 | 2015-09-25 | 4.057 | 1,280,046 | -13,903 | 0.05% | 5,192,562 |
| 2015-09-24 | 2015-09-22 | 4.121 | 1,293,949 | +13,903 | 0.05% | 5,332,720 |
| 2015-09-22 | 2015-09-18 | 4.164 | 1,280,046 | +22,246 | 0.05% | 5,330,662 |
| 2015-09-15 | 2015-09-11 | 4.359 | 1,257,800 | -101,032 | 0.05% | 5,482,280 |
| 2015-09-08 | 2015-09-04 | 4.251 | 1,358,832 | -2,317 | 0.05% | 5,776,040 |
| 2015-09-07 | 2015-09-02 | 4.164 | 1,361,149 | -4,635 | 0.05% | 5,668,409 |
| 2015-09-04 | 2015-09-01 | 4.121 | 1,365,784 | -18,538 | 0.05% | 5,628,771 |
| 2015-09-01 | 2015-08-28 | 4.174 | 1,384,322 | +27,384 | 0.05% | 5,778,640 |
| 2015-08-28 | 2015-08-26 | 4.086 | 1,356,938 | +13,583 | 0.05% | 5,544,450 |
| 2015-08-27 | 2015-08-25 | 4.108 | 1,343,355 | -453 | 0.05% | 5,518,620 |
| 2015-08-25 | 2015-08-21 | 4.285 | 1,343,808 | +4,528 | 0.05% | 5,757,921 |
| 2015-08-24 | 2015-08-20 | 4.461 | 1,339,280 | -4,528 | 0.05% | 5,975,159 |
| 2015-08-20 | 2015-08-18 | 4.373 | 1,343,808 | +1,358 | 0.05% | 5,876,641 |
| 2015-08-19 | 2015-08-17 | 4.395 | 1,342,450 | +5,434 | 0.05% | 5,900,352 |
| 2015-08-18 | 2015-08-14 | 4.373 | 1,337,016 | +22,638 | 0.05% | 5,846,939 |
| 2015-08-13 | 2015-08-11 | 4.417 | 1,314,378 | +6,791 | 0.05% | 5,806,000 |
| 2015-08-10 | 2015-08-06 | 4.484 | 1,307,587 | -9,055 | 0.05% | 5,862,642 |
| 2015-08-04 | 2015-07-31 | 4.373 | 1,316,642 | -181,106 | 0.05% | 5,757,841 |
| 2015-07-27 | 2015-07-23 | 4.550 | 1,497,748 | -9,055 | 0.06% | 6,814,480 |
| 2015-07-21 | 2015-07-17 | 4.461 | 1,506,803 | -13,583 | 0.06% | 6,722,558 |
| 2015-07-20 | 2015-07-16 | 4.219 | 1,520,386 | -4,528 | 0.06% | 6,413,779 |
| 2015-07-14 | 2015-07-10 | 4.130 | 1,524,914 | -135,830 | 0.06% | 6,298,160 |
| 2015-07-13 | 2015-07-09 | 4.086 | 1,660,744 | +4,528 | 0.07% | 6,785,802 |
| 2015-07-10 | 2015-07-08 | 3.976 | 1,656,216 | -18,111 | 0.07% | 6,584,400 |
| 2015-07-09 | 2015-07-07 | 4.108 | 1,674,327 | -10,866 | 0.07% | 6,878,282 |
| 2015-07-08 | 2015-07-06 | 4.130 | 1,685,193 | +13,583 | 0.07% | 6,960,140 |
| 2015-07-03 | 2015-06-30 | 4.528 | 1,671,610 | +453 | 0.07% | 7,568,600 |
| 2015-06-26 | 2015-06-24 | 4.572 | 1,671,157 | +45,276 | 0.07% | 7,640,369 |
| 2015-06-23 | 2015-06-19 | 4.638 | 1,625,881 | +263,057 | 0.06% | 7,541,102 |
| 2015-06-18 | 2015-06-16 | 4.815 | 1,362,824 | -4,528 | 0.05% | 6,561,800 |
| 2015-06-17 | 2015-06-15 | 4.749 | 1,367,352 | -452 | 0.05% | 6,493,002 |
| 2015-06-12 | 2015-06-10 | 4.704 | 1,367,804 | -18,111 | 0.05% | 6,434,728 |
| 2015-06-11 | 2015-06-09 | 4.682 | 1,385,915 | +31,694 | 0.06% | 6,489,320 |
| 2015-06-10 | 2015-06-08 | 4.881 | 1,354,221 | -1,359 | 0.05% | 6,610,108 |
| 2015-06-09 | 2015-06-05 | 4.947 | 1,355,580 | +45,277 | 0.05% | 6,706,561 |
| 2015-06-05 | 2015-06-03 | 4.925 | 1,310,303 | -49,804 | 0.05% | 6,453,619 |
| 2015-06-04 | 2015-06-02 | 5.080 | 1,360,107 | -906 | 0.05% | 6,909,198 |
| 2015-06-03 | 2015-06-01 | 5.190 | 1,361,013 | -94,175 | 0.05% | 7,064,101 |
| 2015-06-02 | 2015-05-29 | 4.859 | 1,455,188 | -98,250 | 0.06% | 7,070,800 |
| 2015-06-01 | 2015-05-28 | 4.727 | 1,553,438 | +70,631 | 0.06% | 7,342,339 |
| 2015-05-29 | 2015-05-27 | 4.859 | 1,482,807 | +9,961 | 0.06% | 7,205,001 |
| 2015-05-28 | 2015-05-26 | 4.506 | 1,472,846 | +4,528 | 0.06% | 6,636,120 |
| 2015-05-27 | 2015-05-22 | 4.263 | 1,468,318 | -19,469 | 0.06% | 6,258,989 |
| 2015-05-26 | 2015-05-21 | 4.617 | 1,487,787 | +44,824 | 0.06% | 6,868,411 |
| 2015-05-22 | 2015-05-20 | 4.664 | 1,442,963 | +96,789 | 0.06% | 6,729,803 |
| 2015-05-21 | 2015-05-19 | 4.688 | 1,346,174 | -26,611 | 0.06% | 6,310,261 |
| 2015-05-20 | 2015-05-18 | 4.617 | 1,372,785 | -51,110 | 0.06% | 6,337,501 |
| 2015-05-15 | 2015-05-13 | 4.380 | 1,423,895 | -12,671 | 0.06% | 6,236,352 |
| 2015-05-14 | 2015-05-12 | 4.427 | 1,436,566 | -4,224 | 0.06% | 6,359,868 |
| 2015-05-12 | 2015-05-08 | 4.332 | 1,440,790 | -423 | 0.06% | 6,242,128 |
| 2015-05-08 | 2015-05-06 | 4.261 | 1,441,213 | +38,016 | 0.06% | 6,141,601 |
| 2015-05-07 | 2015-05-05 | 4.380 | 1,403,197 | +4,224 | 0.06% | 6,145,699 |
| 2015-05-06 | 2015-05-04 | 4.427 | 1,398,973 | +17,740 | 0.06% | 6,193,439 |
| 2015-05-04 | 2015-04-29 | 4.522 | 1,381,233 | +12,672 | 0.06% | 6,245,701 |
| 2015-04-30 | 2015-04-28 | 4.569 | 1,368,561 | +41,817 | 0.06% | 6,253,201 |
| 2015-04-29 | 2015-04-27 | 4.617 | 1,326,744 | -4,224 | 0.06% | 6,124,951 |
| 2015-04-28 | 2015-04-24 | 4.593 | 1,330,968 | -25,343 | 0.06% | 6,112,942 |
| 2015-04-27 | 2015-04-23 | 4.688 | 1,356,311 | +12,671 | 0.06% | 6,357,778 |
| 2015-04-24 | 2015-04-22 | 4.664 | 1,343,640 | -38,015 | 0.06% | 6,266,572 |
| 2015-04-23 | 2015-04-21 | 4.569 | 1,381,655 | +6,758 | 0.06% | 6,313,030 |
| 2015-04-22 | 2015-04-20 | 4.332 | 1,374,897 | -95,039 | 0.06% | 5,956,651 |
| 2015-04-21 | 2015-04-17 | 4.474 | 1,469,936 | +19,430 | 0.06% | 6,577,201 |
| 2015-04-20 | 2015-04-16 | 4.096 | 1,450,506 | +21,965 | 0.06% | 5,940,822 |
| 2015-04-16 | 2015-04-14 | 3.812 | 1,428,541 | +4,224 | 0.06% | 5,445,020 |
| 2015-04-15 | 2015-04-13 | 3.954 | 1,424,317 | +25,766 | 0.06% | 5,631,240 |
| 2015-04-14 | 2015-04-10 | 3.646 | 1,398,551 | -149,528 | 0.06% | 5,098,940 |
| 2015-04-13 | 2015-04-09 | 3.575 | 1,548,079 | -63,782 | 0.07% | 5,534,151 |
| 2015-04-10 | 2015-04-08 | 3.433 | 1,611,861 | +51,955 | 0.07% | 5,533,202 |
| 2015-04-09 | 2015-04-02 | 3.338 | 1,559,906 | -422 | 0.07% | 5,207,130 |
| 2015-04-08 | 2015-04-01 | 3.291 | 1,560,328 | -12,672 | 0.07% | 5,134,659 |
| 2015-04-01 | 2015-03-30 | 3.314 | 1,573,000 | +8,448 | 0.07% | 5,213,599 |
| 2015-03-30 | 2015-03-26 | 3.291 | 1,564,552 | +21,120 | 0.07% | 5,148,559 |
| 2015-03-27 | 2015-03-25 | 3.456 | 1,543,432 | +13,094 | 0.07% | 5,334,838 |
| 2015-03-26 | 2015-03-24 | 3.385 | 1,530,338 | -25,766 | 0.07% | 5,180,889 |
| 2015-03-17 | 2015-03-13 | 3.101 | 1,556,104 | -42,240 | 0.07% | 4,826,039 |
| 2015-02-26 | 2015-02-24 | 3.125 | 1,598,344 | -20,697 | 0.07% | 4,994,880 |
| 2015-02-16 | 2015-02-12 | 3.054 | 1,619,041 | +21,120 | 0.07% | 4,944,569 |
| 2015-01-30 | 2015-01-28 | 3.149 | 1,597,921 | -126,719 | 0.07% | 5,031,388 |
| 2015-01-22 | 2015-01-20 | 3.078 | 1,724,640 | -8,448 | 0.07% | 5,307,900 |
| 2015-01-21 | 2015-01-19 | 3.054 | 1,733,088 | +8,448 | 0.07% | 5,292,870 |
| 2015-01-20 | 2015-01-16 | 3.078 | 1,724,640 | -8,448 | 0.07% | 5,307,900 |
| 2015-01-19 | 2015-01-15 | 3.149 | 1,733,088 | -2,534 | 0.07% | 5,456,990 |
| 2015-01-16 | 2015-01-14 | 3.149 | 1,735,622 | +4,646 | 0.07% | 5,464,969 |
| 2015-01-15 | 2015-01-13 | 3.172 | 1,730,976 | +126,719 | 0.07% | 5,491,320 |
| 2015-01-05 | 2014-12-31 | 3.267 | 1,604,257 | -8,448 | 0.07% | 5,241,239 |
| 2015-01-02 | 2014-12-29 | 3.243 | 1,612,705 | +27,033 | 0.07% | 5,230,659 |
| 2014-12-29 | 2014-12-22 | 3.314 | 1,585,672 | +4,224 | 0.07% | 5,255,600 |
| 2014-12-23 | 2014-12-19 | 3.338 | 1,581,448 | +25,344 | 0.07% | 5,279,040 |
| 2014-12-22 | 2014-12-18 | 3.314 | 1,556,104 | +135,166 | 0.07% | 5,157,599 |
| 2014-12-18 | 2014-12-16 | 3.433 | 1,420,938 | +12,250 | 0.06% | 4,877,801 |
| 2014-12-12 | 2014-12-10 | 3.362 | 1,408,688 | -17,741 | 0.06% | 4,735,699 |
| 2014-12-09 | 2014-12-05 | 3.385 | 1,426,429 | -50,687 | 0.06% | 4,829,110 |
| 2014-12-05 | 2014-12-03 | 3.433 | 1,477,116 | -42,240 | 0.06% | 5,070,649 |
| 2014-12-02 | 2014-11-28 | 3.504 | 1,519,356 | -10,560 | 0.06% | 5,323,560 |
| 2014-12-01 | 2014-11-27 | 3.504 | 1,529,916 | +12,672 | 0.07% | 5,360,561 |
| 2014-11-27 | 2014-11-25 | 3.551 | 1,517,244 | +42,240 | 0.06% | 5,388,000 |
| 2014-11-21 | 2014-11-19 | 3.409 | 1,475,004 | +422 | 0.06% | 5,028,478 |
| 2014-11-20 | 2014-11-18 | 3.433 | 1,474,582 | -42,240 | 0.06% | 5,061,950 |
| 2014-11-18 | 2014-11-14 | 3.385 | 1,516,822 | -84,479 | 0.06% | 5,135,131 |
| 2014-11-17 | 2014-11-13 | 3.433 | 1,601,301 | +42,240 | 0.07% | 5,496,951 |
| 2014-11-14 | 2014-11-12 | 3.480 | 1,559,061 | +8,448 | 0.07% | 5,425,770 |
| 2014-11-13 | 2014-11-11 | 3.528 | 1,550,613 | -16,896 | 0.07% | 5,469,789 |
| 2014-11-12 | 2014-11-10 | 3.480 | 1,567,509 | -21,120 | 0.07% | 5,455,170 |
| 2014-11-07 | 2014-11-05 | 3.504 | 1,588,629 | -14,784 | 0.07% | 5,566,281 |
| 2014-11-06 | 2014-11-04 | 3.504 | 1,603,413 | +8,448 | 0.07% | 5,618,081 |
| 2014-11-04 | 2014-10-31 | 3.362 | 1,594,965 | -12,672 | 0.07% | 5,361,921 |
| 2014-10-28 | 2014-10-24 | 3.196 | 1,607,637 | -4,224 | 0.07% | 5,138,101 |
| 2014-10-24 | 2014-10-22 | 3.267 | 1,611,861 | -1,267 | 0.07% | 5,266,082 |
| 2014-10-21 | 2014-10-17 | 3.243 | 1,613,128 | -12,672 | 0.07% | 5,232,031 |
| 2014-10-17 | 2014-10-15 | 3.220 | 1,625,800 | +12,672 | 0.07% | 5,234,641 |
| 2014-10-15 | 2014-10-13 | 3.267 | 1,613,128 | +59,136 | 0.07% | 5,270,221 |
| 2014-10-14 | 2014-10-10 | 3.291 | 1,553,992 | -240,766 | 0.07% | 5,113,809 |
| 2014-10-10 | 2014-10-08 | 3.338 | 1,794,758 | -4,224 | 0.08% | 5,991,091 |
| 2014-10-07 | 2014-10-03 | 3.409 | 1,798,982 | -17,318 | 0.08% | 6,132,961 |
| 2014-10-06 | 2014-09-30 | 3.456 | 1,816,300 | -21,120 | 0.08% | 6,278,000 |
| 2014-10-03 | 2014-09-29 | 3.480 | 1,837,420 | -28,300 | 0.08% | 6,394,501 |
| 2014-09-30 | 2014-09-26 | 3.575 | 1,865,720 | -8,448 | 0.08% | 6,669,670 |
| 2014-09-29 | 2014-09-25 | 3.575 | 1,874,168 | -50,687 | 0.08% | 6,699,870 |
| 2014-09-26 | 2014-09-24 | 3.599 | 1,924,855 | -54,912 | 0.08% | 6,926,638 |
| 2014-09-25 | 2014-09-23 | 3.528 | 1,979,767 | +17,741 | 0.08% | 6,983,630 |
| 2014-09-24 | 2014-09-22 | 3.575 | 1,962,026 | +97,995 | 0.08% | 7,013,949 |
| 2014-09-23 | 2014-09-19 | 4.096 | 1,864,031 | +109,823 | 0.08% | 7,634,492 |
| 2014-09-22 | 2014-09-18 | 4.025 | 1,754,208 | -4,224 | 0.08% | 7,060,101 |
| 2014-09-19 | 2014-09-17 | 4.072 | 1,758,432 | +8,448 | 0.08% | 7,160,361 |
| 2014-09-18 | 2014-09-16 | 4.025 | 1,749,984 | +40,128 | 0.07% | 7,043,101 |
| 2014-09-17 | 2014-09-15 | 4.025 | 1,709,856 | +12,672 | 0.07% | 6,881,599 |
| 2014-09-16 | 2014-09-12 | 3.977 | 1,697,184 | +62,514 | 0.07% | 6,750,238 |
| 2014-09-12 | 2014-09-10 | 4.025 | 1,634,670 | +8,448 | 0.07% | 6,579,000 |
| 2014-09-11 | 2014-09-08 | 4.048 | 1,626,222 | +98,841 | 0.07% | 6,583,500 |
| 2014-09-10 | 2014-09-05 | 4.096 | 1,527,381 | -3,802 | 0.07% | 6,255,678 |
| 2014-09-08 | 2014-09-04 | 4.025 | 1,531,183 | -11,405 | 0.07% | 6,162,500 |
| 2014-09-05 | 2014-09-03 | 4.014 | 1,542,588 | +42,240 | 0.07% | 6,191,750 |
| 2014-09-04 | 2014-09-02 | 4.062 | 1,500,348 | +9,478 | 0.06% | 6,093,897 |
| 2014-09-03 | 2014-09-01 | 4.062 | 1,490,870 | +8,371 | 0.06% | 6,055,401 |
| 2014-08-27 | 2014-08-25 | 4.157 | 1,482,499 | +209,274 | 0.06% | 6,163,081 |
| 2014-08-26 | 2014-08-22 | 4.181 | 1,273,225 | +17,579 | 0.05% | 5,323,502 |
| 2014-08-25 | 2014-08-21 | 4.086 | 1,255,646 | +25,532 | 0.05% | 5,130,002 |
| 2014-08-22 | 2014-08-20 | 3.966 | 1,230,114 | +837 | 0.05% | 4,878,740 |
| 2014-08-21 | 2014-08-19 | 3.847 | 1,229,277 | +3,767 | 0.05% | 4,728,570 |
| 2014-08-20 | 2014-08-18 | 3.751 | 1,225,510 | -5,441 | 0.05% | 4,596,960 |
| 2014-08-12 | 2014-08-08 | 3.751 | 1,230,951 | -105,056 | 0.05% | 4,617,369 |
| 2014-08-11 | 2014-08-07 | 3.655 | 1,336,007 | -25,113 | 0.06% | 4,883,761 |
| 2014-08-06 | 2014-08-04 | 3.608 | 1,361,120 | +53,574 | 0.06% | 4,910,521 |
| 2014-08-04 | 2014-07-31 | 3.632 | 1,307,546 | +3,767 | 0.06% | 4,748,482 |
| 2014-07-31 | 2014-07-29 | 3.584 | 1,303,779 | -1,255 | 0.06% | 4,672,501 |
| 2014-07-25 | 2014-07-23 | 3.703 | 1,305,034 | +41,855 | 0.06% | 4,832,899 |
| 2014-07-24 | 2014-07-22 | 3.727 | 1,263,179 | -9,627 | 0.05% | 4,708,079 |
| 2014-07-23 | 2014-07-21 | 3.679 | 1,272,806 | +419 | 0.05% | 4,683,140 |
| 2014-07-22 | 2014-07-18 | 3.727 | 1,272,387 | +3,348 | 0.05% | 4,742,398 |
| 2014-07-21 | 2014-07-17 | 3.751 | 1,269,039 | -41,436 | 0.05% | 4,760,240 |
| 2014-07-15 | 2014-07-11 | 3.560 | 1,310,475 | -12,557 | 0.06% | 4,665,189 |
| 2014-07-14 | 2014-07-10 | 3.584 | 1,323,032 | -418 | 0.06% | 4,741,501 |
| 2014-07-10 | 2014-07-08 | 3.560 | 1,323,450 | +12,556 | 0.06% | 4,711,379 |
| 2014-07-09 | 2014-07-07 | 3.608 | 1,310,894 | +4,186 | 0.06% | 4,729,320 |
| 2014-07-08 | 2014-07-04 | 3.655 | 1,306,708 | -4,186 | 0.06% | 4,776,658 |
| 2014-06-30 | 2014-06-26 | 3.464 | 1,310,894 | -4,185 | 0.06% | 4,541,400 |
| 2014-06-24 | 2014-06-20 | 3.488 | 1,315,079 | -20,928 | 0.06% | 4,587,319 |
| 2014-06-19 | 2014-06-17 | 3.417 | 1,336,007 | +8,371 | 0.06% | 4,564,561 |
| 2014-06-13 | 2014-06-11 | 3.393 | 1,327,636 | +3,767 | 0.06% | 4,504,240 |
| 2014-06-12 | 2014-06-10 | 3.440 | 1,323,869 | +8,371 | 0.06% | 4,554,720 |
| 2014-06-11 | 2014-06-09 | 3.393 | 1,315,498 | +6,697 | 0.06% | 4,463,060 |
| 2014-06-10 | 2014-06-06 | 3.297 | 1,308,801 | +8,371 | 0.06% | 4,315,259 |
| 2014-06-06 | 2014-06-04 | 3.273 | 1,300,430 | -4,186 | 0.06% | 4,256,589 |
| 2014-05-21 | 2014-05-19 | 3.249 | 1,304,616 | +20,928 | 0.06% | 4,239,121 |
| 2014-05-19 | 2014-05-15 | 3.367 | 1,283,688 | +17,429 | 0.06% | 4,321,808 |
| 2014-05-16 | 2014-05-14 | 3.367 | 1,266,259 | -8,257 | 0.06% | 4,263,130 |
| 2014-05-13 | 2014-05-09 | 3.294 | 1,274,516 | -20,644 | 0.06% | 4,198,319 |
| 2014-05-09 | 2014-05-07 | 3.342 | 1,295,160 | +15,689 | 0.06% | 4,329,061 |
| 2014-05-08 | 2014-05-05 | 3.391 | 1,279,471 | +8,258 | 0.06% | 4,338,601 |
| 2014-05-07 | 2014-05-02 | 3.391 | 1,271,213 | +4,128 | 0.06% | 4,310,599 |
| 2014-05-05 | 2014-04-30 | 3.318 | 1,267,085 | +33,030 | 0.06% | 4,204,531 |
| 2014-04-24 | 2014-04-22 | 3.633 | 1,234,055 | +16,514 | 0.05% | 4,483,498 |
| 2014-04-23 | 2014-04-17 | 3.682 | 1,217,541 | +12,386 | 0.05% | 4,482,481 |
| 2014-04-16 | 2014-04-14 | 3.512 | 1,205,155 | -42,525 | 0.05% | 4,232,550 |
| 2014-04-15 | 2014-04-11 | 3.512 | 1,247,680 | -6,606 | 0.05% | 4,381,900 |
| 2014-04-14 | 2014-04-10 | 3.633 | 1,254,286 | +50,783 | 0.05% | 4,557,000 |
| 2014-04-10 | 2014-04-08 | 3.536 | 1,203,503 | +2,477 | 0.05% | 4,255,899 |
| 2014-04-08 | 2014-04-04 | 3.657 | 1,201,026 | +49,544 | 0.05% | 4,392,589 |
| 2014-04-02 | 2014-03-31 | 3.730 | 1,151,482 | -826 | 0.05% | 4,295,059 |
| 2014-04-01 | 2014-03-28 | 3.803 | 1,152,308 | -7,845 | 0.05% | 4,381,870 |
| 2014-03-31 | 2014-03-27 | 3.875 | 1,160,153 | +7,845 | 0.05% | 4,496,002 |
| 2014-03-28 | 2014-03-26 | 3.875 | 1,152,308 | -4,954 | 0.05% | 4,465,600 |
| 2014-03-27 | 2014-03-25 | 3.827 | 1,157,262 | -57,802 | 0.05% | 4,428,738 |
| 2014-03-25 | 2014-03-21 | 4.045 | 1,215,064 | +32,617 | 0.05% | 4,914,811 |
| 2014-03-24 | 2014-03-20 | 4.093 | 1,182,447 | +1,651 | 0.05% | 4,840,159 |
| 2014-03-21 | 2014-03-19 | 3.803 | 1,180,796 | +20,643 | 0.05% | 4,490,201 |
| 2014-03-20 | 2014-03-18 | 3.609 | 1,160,153 | +4,955 | 0.05% | 4,186,902 |
| 2014-03-19 | 2014-03-17 | 3.585 | 1,155,198 | +16,514 | 0.05% | 4,141,040 |
| 2014-03-17 | 2014-03-13 | 3.560 | 1,138,684 | -42,525 | 0.05% | 4,054,262 |
| 2014-03-10 | 2014-03-06 | 3.875 | 1,181,209 | +1,239 | 0.05% | 4,577,601 |
| 2014-03-06 | 2014-03-04 | 3.682 | 1,179,970 | +37,158 | 0.05% | 4,344,160 |
| 2014-03-05 | 2014-03-03 | 3.706 | 1,142,812 | -826 | 0.05% | 4,235,039 |
| 2014-03-03 | 2014-02-27 | 3.730 | 1,143,638 | -41,286 | 0.05% | 4,265,800 |
| 2014-02-21 | 2014-02-19 | 3.875 | 1,184,924 | -4,129 | 0.05% | 4,591,998 |
| 2014-02-19 | 2014-02-17 | 3.875 | 1,189,053 | -4,129 | 0.05% | 4,608,000 |
| 2014-02-17 | 2014-02-13 | 3.778 | 1,193,182 | +3,716 | 0.05% | 4,508,401 |
| 2014-02-11 | 2014-02-07 | 3.657 | 1,189,466 | -12,386 | 0.05% | 4,350,310 |
| 2014-02-05 | 2014-01-30 | 3.657 | 1,201,852 | +41,287 | 0.05% | 4,395,610 |
| 2014-01-28 | 2014-01-24 | 3.900 | 1,160,565 | +2,064 | 0.05% | 4,525,708 |
| 2014-01-27 | 2014-01-23 | 3.875 | 1,158,501 | -25,185 | 0.05% | 4,489,600 |
| 2014-01-24 | 2014-01-22 | 3.851 | 1,183,686 | -4,541 | 0.05% | 4,558,531 |
| 2014-01-22 | 2014-01-20 | 3.633 | 1,188,227 | -4,129 | 0.05% | 4,316,999 |
| 2014-01-16 | 2014-01-14 | 3.633 | 1,192,356 | -16,515 | 0.05% | 4,332,000 |
| 2014-01-15 | 2014-01-13 | 3.633 | 1,208,871 | -12,799 | 0.05% | 4,392,001 |
| 2014-01-14 | 2014-01-10 | 3.682 | 1,221,670 | -8,257 | 0.05% | 4,497,682 |
| 2014-01-10 | 2014-01-08 | 3.633 | 1,229,927 | +8,257 | 0.05% | 4,468,501 |
| 2014-01-09 | 2014-01-07 | 3.682 | 1,221,670 | -18,166 | 0.05% | 4,497,682 |
| 2014-01-08 | 2014-01-06 | 3.415 | 1,239,836 | +16,515 | 0.05% | 4,234,231 |
| 2014-01-07 | 2014-01-03 | 3.439 | 1,223,321 | -37,158 | 0.05% | 4,207,460 |
| 2014-01-03 | 2013-12-31 | 3.197 | 1,260,479 | -45,415 | 0.06% | 4,029,960 |
| 2013-12-27 | 2013-12-20 | 3.173 | 1,305,894 | -22,708 | 0.06% | 4,143,530 |
| 2013-12-23 | 2013-12-19 | 3.149 | 1,328,602 | -26,836 | 0.06% | 4,183,401 |
| 2013-12-20 | 2013-12-18 | 3.100 | 1,355,438 | -2,064 | 0.06% | 4,202,240 |
| 2013-12-18 | 2013-12-16 | 2.979 | 1,357,502 | -20,644 | 0.06% | 4,044,239 |
| 2013-12-12 | 2013-12-10 | 2.907 | 1,378,146 | +20,644 | 0.06% | 4,005,601 |
| 2013-12-11 | 2013-12-09 | 2.931 | 1,357,502 | -2,478 | 0.06% | 3,978,479 |
| 2013-12-10 | 2013-12-06 | 2.955 | 1,359,980 | -2,477 | 0.06% | 4,018,681 |
| 2013-12-06 | 2013-12-04 | 2.979 | 1,362,457 | -4,128 | 0.06% | 4,059,001 |
| 2013-12-05 | 2013-12-03 | 2.979 | 1,366,585 | +12,386 | 0.06% | 4,071,299 |
| 2013-12-02 | 2013-11-28 | 3.003 | 1,354,199 | +6,193 | 0.06% | 4,067,199 |
| 2013-11-29 | 2013-11-27 | 2.931 | 1,348,006 | -826 | 0.06% | 3,950,649 |
| 2013-11-26 | 2013-11-22 | 3.052 | 1,348,832 | -12,386 | 0.06% | 4,116,420 |
| 2013-11-21 | 2013-11-19 | 3.003 | 1,361,218 | -9,909 | 0.06% | 4,088,280 |
| 2013-11-20 | 2013-11-18 | 2.979 | 1,371,127 | -2,890 | 0.06% | 4,084,830 |
| 2013-11-18 | 2013-11-14 | 2.955 | 1,374,017 | -33,029 | 0.06% | 4,060,160 |
| 2013-11-13 | 2013-11-11 | 2.882 | 1,407,046 | +12,386 | 0.06% | 4,055,519 |
| 2013-11-11 | 2013-11-07 | 2.931 | 1,394,660 | -413 | 0.06% | 4,087,379 |
| 2013-11-08 | 2013-11-06 | 2.931 | 1,395,073 | +20,643 | 0.06% | 4,088,590 |
| 2013-11-01 | 2013-10-30 | 2.955 | 1,374,430 | +45,415 | 0.06% | 4,061,381 |
| 2013-10-31 | 2013-10-29 | 2.931 | 1,329,015 | +12,386 | 0.06% | 3,894,991 |
| 2013-10-30 | 2013-10-28 | 2.979 | 1,316,629 | +16,515 | 0.06% | 3,922,471 |
| 2013-10-22 | 2013-10-18 | 3.100 | 1,300,114 | -22,295 | 0.06% | 4,030,720 |
| 2013-10-21 | 2013-10-17 | 3.052 | 1,322,409 | +24,772 | 0.06% | 4,035,781 |
| 2013-10-11 | 2013-10-09 | 3.052 | 1,297,637 | -185,789 | 0.06% | 3,960,181 |
| 2013-10-10 | 2013-10-08 | 3.149 | 1,483,426 | -8,258 | 0.06% | 4,670,899 |
| 2013-10-09 | 2013-10-07 | 3.076 | 1,491,684 | +16,515 | 0.07% | 4,588,511 |
| 2013-10-08 | 2013-10-04 | 3.003 | 1,475,169 | -8,257 | 0.06% | 4,430,520 |
| 2013-10-07 | 2013-10-03 | 3.003 | 1,483,426 | -8,258 | 0.06% | 4,455,319 |
| 2013-10-04 | 2013-10-02 | 2.955 | 1,491,684 | +4,129 | 0.07% | 4,407,861 |
| 2013-10-03 | 2013-09-30 | 2.931 | 1,487,555 | -10,735 | 0.07% | 4,359,630 |
| 2013-10-02 | 2013-09-27 | 2.907 | 1,498,290 | -41,286 | 0.07% | 4,354,801 |
| 2013-09-30 | 2013-09-26 | 2.882 | 1,539,576 | +20,643 | 0.07% | 4,437,510 |
| 2013-09-27 | 2013-09-25 | 2.834 | 1,518,933 | -41,286 | 0.07% | 4,304,431 |
| 2013-09-26 | 2013-09-24 | 2.882 | 1,560,219 | +16,514 | 0.07% | 4,497,009 |
| 2013-09-17 | 2013-09-13 | 2.979 | 1,543,705 | -16,514 | 0.07% | 4,598,971 |
| 2013-09-13 | 2013-09-11 | 3.100 | 1,560,219 | +8,257 | 0.07% | 4,837,119 |
| 2013-09-12 | 2013-09-10 | 3.149 | 1,551,962 | +8,257 | 0.07% | 4,886,700 |
| 2013-09-09 | 2013-09-05 | 3.052 | 1,543,705 | +24,772 | 0.07% | 4,711,141 |
| 2013-09-06 | 2013-09-04 | 3.161 | 1,518,933 | -826 | 0.07% | 4,800,634 |
| 2013-09-05 | 2013-09-03 | 3.161 | 1,519,759 | +23,039 | 0.07% | 4,803,245 |
| 2013-09-03 | 2013-08-30 | 3.087 | 1,496,720 | +4,081 | 0.07% | 4,620,419 |
| 2013-08-30 | 2013-08-28 | 2.989 | 1,492,639 | +151,019 | 0.07% | 4,461,541 |
| 2013-08-29 | 2013-08-27 | 3.014 | 1,341,620 | +24,490 | 0.06% | 4,043,011 |
| 2013-08-28 | 2013-08-26 | 3.161 | 1,317,130 | +12,245 | 0.06% | 4,162,830 |
| 2013-08-26 | 2013-08-22 | 3.185 | 1,304,885 | -17,959 | 0.06% | 4,156,099 |
| 2013-08-21 | 2013-08-19 | 3.381 | 1,322,844 | -4,082 | 0.06% | 4,472,579 |
| 2013-08-20 | 2013-08-16 | 3.406 | 1,326,926 | -9,796 | 0.06% | 4,518,890 |
| 2013-08-19 | 2013-08-15 | 3.479 | 1,336,722 | +28,571 | 0.06% | 4,650,501 |
| 2013-08-16 | 2013-08-13 | 3.479 | 1,308,151 | +11,837 | 0.06% | 4,551,101 |
| 2013-08-15 | 2013-08-12 | 3.479 | 1,296,314 | +6,939 | 0.06% | 4,509,920 |
| 2013-08-08 | 2013-08-06 | 3.602 | 1,289,375 | -8,163 | 0.06% | 4,643,729 |
| 2013-08-07 | 2013-08-05 | 3.553 | 1,297,538 | +21,224 | 0.06% | 4,609,548 |
| 2013-08-06 | 2013-08-02 | 3.430 | 1,276,314 | -817 | 0.06% | 4,377,799 |
| 2013-08-01 | 2013-07-30 | 3.381 | 1,277,131 | +1,225 | 0.06% | 4,318,022 |
| 2013-07-31 | 2013-07-29 | 3.381 | 1,275,906 | -1,633 | 0.06% | 4,313,880 |
| 2013-07-29 | 2013-07-25 | 3.504 | 1,277,539 | -4,081 | 0.06% | 4,475,901 |
| 2013-07-26 | 2013-07-24 | 3.504 | 1,281,620 | +6,122 | 0.06% | 4,490,199 |
| 2013-07-25 | 2013-07-23 | 3.504 | 1,275,498 | -2,449 | 0.06% | 4,468,750 |
| 2013-07-24 | 2013-07-22 | 3.381 | 1,277,947 | +40,816 | 0.06% | 4,320,781 |
| 2013-07-23 | 2013-07-19 | 3.430 | 1,237,131 | -7,347 | 0.05% | 4,243,400 |
| 2013-07-19 | 2013-07-17 | 3.283 | 1,244,478 | +6,123 | 0.06% | 4,085,661 |
| 2013-07-18 | 2013-07-16 | 3.234 | 1,238,355 | +40,816 | 0.05% | 4,004,879 |
| 2013-07-17 | 2013-07-15 | 3.185 | 1,197,539 | +816 | 0.05% | 3,814,199 |
| 2013-07-16 | 2013-07-12 | 3.087 | 1,196,723 | +4,081 | 0.05% | 3,694,320 |
| 2013-07-12 | 2013-07-10 | 3.087 | 1,192,642 | -12,244 | 0.05% | 3,681,721 |
| 2013-07-10 | 2013-07-08 | 3.087 | 1,204,886 | -4,898 | 0.05% | 3,719,519 |
| 2013-07-09 | 2013-07-05 | 3.063 | 1,209,784 | -408 | 0.05% | 3,704,999 |
| 2013-07-05 | 2013-07-03 | 3.038 | 1,210,192 | +8,163 | 0.05% | 3,676,599 |
| 2013-07-04 | 2013-07-02 | 3.112 | 1,202,029 | -8,163 | 0.05% | 3,740,149 |
| 2013-06-25 | 2013-06-21 | 3.136 | 1,210,192 | -12,245 | 0.05% | 3,795,199 |
| 2013-06-20 | 2013-06-18 | 3.381 | 1,222,437 | +20,408 | 0.05% | 4,133,099 |
| 2013-06-19 | 2013-06-17 | 3.332 | 1,202,029 | +28,571 | 0.05% | 4,005,199 |
| 2013-06-17 | 2013-06-13 | 3.430 | 1,173,458 | +5,714 | 0.05% | 4,025,000 |
| 2013-06-13 | 2013-06-10 | 3.455 | 1,167,744 | -142,856 | 0.05% | 4,034,011 |
| 2013-06-10 | 2013-06-06 | 3.455 | 1,310,600 | -7,755 | 0.06% | 4,527,511 |
| 2013-06-07 | 2013-06-05 | 3.577 | 1,318,355 | -8,163 | 0.06% | 4,715,801 |
| 2013-06-04 | 2013-05-31 | 3.602 | 1,326,518 | -1,224 | 0.06% | 4,777,501 |
| 2013-06-03 | 2013-05-30 | 3.626 | 1,327,742 | -16,327 | 0.06% | 4,814,439 |
| 2013-05-31 | 2013-05-29 | 3.675 | 1,344,069 | -36,734 | 0.06% | 4,939,501 |
| 2013-05-28 | 2013-05-24 | 3.504 | 1,380,803 | +122,448 | 0.06% | 4,837,690 |
| 2013-05-27 | 2013-05-23 | 3.357 | 1,258,355 | +20,408 | 0.06% | 4,223,709 |
| 2013-05-24 | 2013-05-22 | 3.455 | 1,237,947 | +37,550 | 0.05% | 4,276,529 |
| 2013-05-23 | 2013-05-21 | 3.406 | 1,200,397 | -2,449 | 0.05% | 4,087,992 |
| 2013-05-22 | 2013-05-20 | 3.455 | 1,202,846 | -8,571 | 0.05% | 4,155,272 |
| 2013-05-21 | 2013-05-16 | 3.510 | 1,211,417 | -86,530 | 0.05% | 4,251,688 |
| 2013-05-20 | 2013-05-15 | 3.238 | 1,297,947 | +11,335 | 0.06% | 4,202,499 |
| 2013-05-13 | 2013-05-09 | 3.188 | 1,286,612 | -29,536 | 0.06% | 4,102,199 |
| 2013-05-10 | 2013-05-08 | 3.213 | 1,316,148 | +8,092 | 0.06% | 4,228,900 |
| 2013-05-03 | 2013-04-30 | 3.287 | 1,308,056 | -12,138 | 0.06% | 4,299,890 |
| 2013-05-02 | 2013-04-29 | 3.164 | 1,320,194 | -12,138 | 0.06% | 4,176,640 |
| 2013-04-30 | 2013-04-26 | 3.139 | 1,332,332 | +21,039 | 0.06% | 4,182,111 |
| 2013-04-23 | 2013-04-19 | 3.015 | 1,311,293 | +16,184 | 0.06% | 3,954,021 |
| 2013-04-22 | 2013-04-18 | 2.991 | 1,295,109 | +20,230 | 0.06% | 3,873,210 |
| 2013-04-19 | 2013-04-17 | 3.040 | 1,274,879 | -161,838 | 0.06% | 3,875,729 |
| 2013-04-17 | 2013-04-15 | 3.065 | 1,436,717 | +8,901 | 0.06% | 4,403,239 |
| 2013-04-15 | 2013-04-11 | 3.114 | 1,427,816 | -20,230 | 0.06% | 4,446,540 |
| 2013-04-12 | 2013-04-10 | 3.090 | 1,448,046 | +3,237 | 0.06% | 4,473,750 |
| 2013-04-10 | 2013-04-08 | 2.916 | 1,444,809 | -28,726 | 0.06% | 4,213,780 |
| 2013-04-09 | 2013-04-05 | 2.892 | 1,473,535 | -4,046 | 0.07% | 4,261,139 |
| 2013-04-08 | 2013-04-03 | 2.916 | 1,477,581 | -12,138 | 0.07% | 4,309,359 |
| 2013-04-03 | 2013-03-28 | 2.966 | 1,489,719 | -8,092 | 0.07% | 4,418,399 |
| 2013-04-02 | 2013-03-27 | 2.941 | 1,497,811 | +2,832 | 0.07% | 4,405,380 |
| 2013-03-28 | 2013-03-26 | 3.040 | 1,494,979 | -4,046 | 0.07% | 4,544,850 |
| 2013-03-27 | 2013-03-25 | 3.114 | 1,499,025 | -8,092 | 0.07% | 4,668,300 |
| 2013-03-26 | 2013-03-22 | 3.188 | 1,507,117 | -47,742 | 0.07% | 4,805,251 |
| 2013-03-25 | 2013-03-21 | 2.842 | 1,554,859 | -32,368 | 0.07% | 4,419,450 |
| 2013-03-22 | 2013-03-20 | 2.570 | 1,587,227 | +11,734 | 0.07% | 4,079,921 |
| 2013-03-21 | 2013-03-19 | 2.620 | 1,575,493 | -3,237 | 0.07% | 4,127,639 |
| 2013-03-19 | 2013-03-15 | 2.570 | 1,578,730 | -8,092 | 0.07% | 4,058,080 |
| 2013-03-18 | 2013-03-14 | 2.570 | 1,586,822 | -6,474 | 0.07% | 4,078,880 |
| 2013-03-15 | 2013-03-13 | 2.546 | 1,593,296 | +26,704 | 0.07% | 4,056,141 |
| 2013-03-14 | 2013-03-12 | 2.595 | 1,566,592 | -8,092 | 0.07% | 4,065,599 |
| 2013-03-13 | 2013-03-11 | 2.620 | 1,574,684 | -32,368 | 0.07% | 4,125,520 |
| 2013-03-11 | 2013-03-07 | 2.669 | 1,607,052 | +20,230 | 0.07% | 4,289,761 |
| 2013-03-08 | 2013-03-06 | 2.645 | 1,586,822 | +16,184 | 0.07% | 4,196,540 |
| 2013-03-07 | 2013-03-05 | 2.694 | 1,570,638 | -7,688 | 0.07% | 4,231,379 |
| 2013-03-06 | 2013-03-04 | 2.645 | 1,578,326 | +35,605 | 0.07% | 4,174,071 |
| 2013-03-05 | 2013-03-01 | 2.570 | 1,542,721 | -405 | 0.07% | 3,965,520 |
| 2013-03-04 | 2013-02-28 | 2.570 | 1,543,126 | -8,092 | 0.07% | 3,966,561 |
| 2013-03-01 | 2013-02-27 | 2.472 | 1,551,218 | +8,092 | 0.07% | 3,834,001 |
| 2013-02-28 | 2013-02-26 | 2.422 | 1,543,126 | +20,230 | 0.07% | 3,737,721 |
| 2013-02-27 | 2013-02-25 | 2.595 | 1,522,896 | -405 | 0.07% | 3,952,200 |
| 2013-02-22 | 2013-02-20 | 2.768 | 1,523,301 | +12,138 | 0.07% | 4,216,801 |
| 2013-02-20 | 2013-02-18 | 3.015 | 1,511,163 | +4,046 | 0.07% | 4,556,701 |
| 2013-02-15 | 2013-02-08 | 2.966 | 1,507,117 | -12,138 | 0.07% | 4,470,001 |
| 2013-02-14 | 2013-02-07 | 2.842 | 1,519,255 | -40,459 | 0.07% | 4,318,251 |
| 2013-02-08 | 2013-02-06 | 2.966 | 1,559,714 | +12,138 | 0.07% | 4,626,000 |
| 2013-02-05 | 2013-02-01 | 3.065 | 1,547,576 | -8,092 | 0.07% | 4,742,999 |
| 2013-01-31 | 2013-01-29 | 3.139 | 1,555,668 | +20,230 | 0.07% | 4,883,149 |
| 2013-01-28 | 2013-01-24 | 3.114 | 1,535,438 | -12,138 | 0.07% | 4,781,699 |
| 2013-01-25 | 2013-01-23 | 3.213 | 1,547,576 | +6,878 | 0.07% | 4,972,499 |
| 2013-01-24 | 2013-01-22 | 3.287 | 1,540,698 | -405 | 0.07% | 5,064,639 |
| 2013-01-23 | 2013-01-21 | 3.361 | 1,541,103 | -32,367 | 0.07% | 5,180,241 |
| 2013-01-22 | 2013-01-18 | 3.361 | 1,573,470 | -50,170 | 0.07% | 5,289,039 |
| 2013-01-21 | 2013-01-17 | 3.213 | 1,623,640 | -46,124 | 0.07% | 5,216,899 |
| 2013-01-17 | 2013-01-15 | 2.867 | 1,669,764 | +2,023 | 0.07% | 4,787,320 |
| 2013-01-16 | 2013-01-14 | 2.916 | 1,667,741 | -8,497 | 0.07% | 4,863,960 |
| 2013-01-15 | 2013-01-11 | 2.916 | 1,676,238 | -809 | 0.07% | 4,888,741 |
| 2013-01-14 | 2013-01-10 | 2.916 | 1,677,047 | +32,368 | 0.07% | 4,891,101 |
| 2013-01-11 | 2013-01-09 | 2.867 | 1,644,679 | -4,451 | 0.07% | 4,715,400 |
| 2013-01-08 | 2013-01-04 | 2.842 | 1,649,130 | +4,046 | 0.07% | 4,687,401 |
| 2013-01-07 | 2013-01-03 | 2.842 | 1,645,084 | +6,069 | 0.07% | 4,675,901 |
| 2013-01-04 | 2013-01-02 | 2.818 | 1,639,015 | -30,749 | 0.07% | 4,618,141 |
| 2013-01-03 | 2012-12-31 | 2.546 | 1,669,764 | -132,303 | 0.07% | 4,250,810 |
| 2013-01-02 | 2012-12-27 | 2.373 | 1,802,067 | -2,023 | 0.08% | 4,275,841 |
| 2012-12-28 | 2012-12-24 | 2.348 | 1,804,090 | +101,149 | 0.08% | 4,236,051 |
| 2012-12-27 | 2012-12-20 | 2.323 | 1,702,941 | +40,460 | 0.08% | 3,956,460 |
| 2012-12-20 | 2012-12-18 | 2.323 | 1,662,481 | -1,214 | 0.07% | 3,862,459 |
| 2012-12-17 | 2012-12-13 | 2.397 | 1,663,695 | -41,269 | 0.07% | 3,988,640 |
| 2012-12-14 | 2012-12-12 | 2.373 | 1,704,964 | -4,046 | 0.08% | 4,045,440 |
| 2012-12-12 | 2012-12-10 | 2.299 | 1,709,010 | -161,838 | 0.08% | 3,928,321 |
| 2012-12-11 | 2012-12-07 | 2.274 | 1,870,848 | -4,855 | 0.08% | 4,254,080 |
| 2012-12-10 | 2012-12-06 | 2.299 | 1,875,703 | -405 | 0.08% | 4,311,480 |
| 2012-12-06 | 2012-12-04 | 2.175 | 1,876,108 | -12,137 | 0.08% | 4,080,561 |
| 2012-12-05 | 2012-12-03 | 2.200 | 1,888,245 | -40,460 | 0.08% | 4,153,629 |
| 2012-12-04 | 2012-11-30 | 2.101 | 1,928,705 | +44,506 | 0.09% | 4,051,950 |
| 2012-12-03 | 2012-11-29 | 2.101 | 1,884,199 | -810 | 0.08% | 3,958,449 |
| 2012-11-30 | 2012-11-28 | 2.200 | 1,885,009 | +8,092 | 0.08% | 4,146,511 |
| 2012-11-29 | 2012-11-27 | 2.274 | 1,876,917 | +1,214 | 0.08% | 4,267,881 |
| 2012-11-27 | 2012-11-23 | 2.299 | 1,875,703 | +36,414 | 0.08% | 4,311,480 |
| 2012-11-22 | 2012-11-20 | 2.422 | 1,839,289 | -20,230 | 0.08% | 4,455,079 |
| 2012-11-20 | 2012-11-16 | 2.447 | 1,859,519 | +1,618 | 0.08% | 4,550,040 |
| 2012-11-15 | 2012-11-13 | 2.472 | 1,857,901 | +12,138 | 0.08% | 4,592,001 |
| 2012-11-13 | 2012-11-09 | 2.546 | 1,845,763 | -1,214 | 0.08% | 4,698,860 |
| 2012-11-09 | 2012-11-07 | 2.521 | 1,846,977 | -8,092 | 0.08% | 4,656,301 |
| 2012-11-08 | 2012-11-06 | 2.521 | 1,855,069 | +405 | 0.08% | 4,676,701 |
| 2012-11-06 | 2012-11-02 | 2.570 | 1,854,664 | +10,924 | 0.08% | 4,767,360 |
| 2012-10-31 | 2012-10-29 | 2.472 | 1,843,740 | +41,269 | 0.08% | 4,557,000 |
| 2012-10-30 | 2012-10-26 | 2.447 | 1,802,471 | -49,765 | 0.08% | 4,410,449 |
| 2012-10-26 | 2012-10-24 | 2.595 | 1,852,236 | -4,046 | 0.08% | 4,806,899 |
| 2012-10-25 | 2012-10-22 | 2.472 | 1,856,282 | +3,641 | 0.08% | 4,587,999 |
| 2012-10-24 | 2012-10-19 | 2.397 | 1,852,641 | -3,237 | 0.08% | 4,441,630 |
| 2012-10-22 | 2012-10-18 | 2.274 | 1,855,878 | -10,924 | 0.08% | 4,220,041 |
| 2012-10-19 | 2012-10-17 | 2.175 | 1,866,802 | +48,552 | 0.08% | 4,060,320 |
| 2012-10-18 | 2012-10-16 | 2.126 | 1,818,250 | +32,367 | 0.08% | 3,864,839 |
| 2012-10-17 | 2012-10-15 | 2.101 | 1,785,883 | +20,230 | 0.08% | 3,751,900 |
| 2012-10-03 | 2012-09-27 | 1.977 | 1,765,653 | -44,506 | 0.08% | 3,491,200 |
| 2012-09-27 | 2012-09-25 | 2.051 | 1,810,159 | -1,618 | 0.08% | 3,713,421 |
| 2012-09-25 | 2012-09-21 | 2.175 | 1,811,777 | -4,046 | 0.08% | 3,940,640 |
| 2012-09-24 | 2012-09-20 | 2.051 | 1,815,823 | -8,092 | 0.08% | 3,725,040 |
| 2012-09-21 | 2012-09-19 | 2.076 | 1,823,915 | +20,230 | 0.08% | 3,786,721 |
| 2012-09-20 | 2012-09-18 | 2.002 | 1,803,685 | +20,230 | 0.08% | 3,610,980 |
| 2012-09-19 | 2012-09-17 | 2.027 | 1,783,455 | +809 | 0.08% | 3,614,560 |
| 2012-09-18 | 2012-09-14 | 1.928 | 1,782,646 | -20,230 | 0.08% | 3,436,680 |
| 2012-09-13 | 2012-09-11 | 1.953 | 1,802,876 | +2,023 | 0.08% | 3,520,240 |
| 2012-09-12 | 2012-09-10 | 1.903 | 1,800,853 | +15,375 | 0.08% | 3,427,270 |
| 2012-09-11 | 2012-09-07 | 1.878 | 1,785,478 | -2,023 | 0.08% | 3,353,880 |
| 2012-09-07 | 2012-09-05 | 1.903 | 1,787,501 | -89,011 | 0.08% | 3,401,860 |
| 2012-09-06 | 2012-09-04 | 1.916 | 1,876,512 | +6,069 | 0.08% | 3,596,333 |
| 2012-09-05 | 2012-09-03 | 1.916 | 1,870,443 | +33,197 | 0.08% | 3,584,702 |
| 2012-09-04 | 2012-08-31 | 1.942 | 1,837,246 | +79,311 | 0.08% | 3,567,410 |
| 2012-08-30 | 2012-08-28 | 1.916 | 1,757,935 | +3,966 | 0.08% | 3,369,081 |
| 2012-08-28 | 2012-08-24 | 1.942 | 1,753,969 | -51,552 | 0.08% | 3,405,710 |
| 2012-08-27 | 2012-08-23 | 2.043 | 1,805,521 | -91,208 | 0.08% | 3,687,929 |
| 2012-08-24 | 2012-08-22 | 1.790 | 1,896,729 | +793 | 0.09% | 3,395,929 |
| 2012-08-23 | 2012-08-21 | 1.790 | 1,895,936 | -41,242 | 0.09% | 3,394,509 |
| 2012-08-22 | 2012-08-20 | 1.614 | 1,937,178 | -3,966 | 0.09% | 3,126,400 |
| 2012-08-21 | 2012-08-17 | 1.614 | 1,941,144 | -7,931 | 0.09% | 3,132,800 |
| 2012-08-17 | 2012-08-15 | 1.589 | 1,949,075 | +51,552 | 0.09% | 3,096,450 |
| 2012-08-16 | 2012-08-14 | 1.614 | 1,897,523 | +7,932 | 0.09% | 3,062,401 |
| 2012-08-14 | 2012-08-10 | 1.614 | 1,889,591 | -51,949 | 0.09% | 3,049,599 |
| 2012-08-13 | 2012-08-09 | 1.740 | 1,941,540 | +15,862 | 0.09% | 3,378,239 |
| 2012-08-10 | 2012-08-08 | 1.715 | 1,925,678 | -3,966 | 0.09% | 3,302,080 |
| 2012-08-09 | 2012-08-07 | 1.765 | 1,929,644 | +51,553 | 0.09% | 3,406,201 |
| 2012-08-08 | 2012-08-06 | 1.690 | 1,878,091 | -15,863 | 0.09% | 3,173,119 |
| 2012-08-07 | 2012-08-03 | 1.614 | 1,893,954 | +19,828 | 0.09% | 3,056,641 |
| 2012-08-06 | 2012-08-02 | 1.639 | 1,874,126 | -4,362 | 0.09% | 3,071,900 |
| 2012-08-03 | 2012-08-01 | 1.563 | 1,878,488 | -11,897 | 0.09% | 2,936,940 |
| 2012-07-30 | 2012-07-26 | 1.563 | 1,890,385 | +27,759 | 0.09% | 2,955,541 |
| 2012-07-24 | 2012-07-20 | 1.715 | 1,862,626 | -25,776 | 0.08% | 3,193,961 |
| 2012-07-23 | 2012-07-19 | 1.740 | 1,888,402 | +1,983 | 0.09% | 3,285,780 |
| 2012-07-19 | 2012-07-17 | 1.740 | 1,886,419 | +5,948 | 0.09% | 3,282,330 |
| 2012-07-16 | 2012-07-12 | 1.765 | 1,880,471 | -19,827 | 0.09% | 3,319,401 |
| 2012-07-13 | 2012-07-11 | 1.841 | 1,900,298 | +7,931 | 0.09% | 3,498,159 |
| 2012-07-12 | 2012-07-10 | 1.715 | 1,892,367 | +11,896 | 0.09% | 3,244,959 |
| 2012-07-11 | 2012-07-09 | 1.690 | 1,880,471 | +7,931 | 0.09% | 3,177,141 |
| 2012-07-10 | 2012-07-06 | 1.841 | 1,872,540 | +19,828 | 0.09% | 3,447,061 |
| 2012-06-28 | 2012-06-26 | 1.866 | 1,852,712 | -10,310 | 0.08% | 3,457,281 |
| 2012-06-26 | 2012-06-22 | 1.866 | 1,863,022 | +11,897 | 0.08% | 3,476,520 |
| 2012-06-25 | 2012-06-21 | 1.891 | 1,851,125 | +15,862 | 0.08% | 3,500,999 |
| 2012-06-22 | 2012-06-20 | 2.017 | 1,835,263 | -11,897 | 0.08% | 3,702,400 |
| 2012-06-21 | 2012-06-19 | 2.017 | 1,847,160 | -174,485 | 0.08% | 3,726,400 |
| 2012-06-20 | 2012-06-18 | 2.068 | 2,021,645 | +5,155 | 0.09% | 4,180,361 |
| 2012-06-18 | 2012-06-14 | 2.093 | 2,016,490 | +7,932 | 0.09% | 4,220,551 |
| 2012-06-14 | 2012-06-12 | 2.244 | 2,008,558 | +3,965 | 0.09% | 4,507,849 |
| 2012-06-13 | 2012-06-11 | 2.295 | 2,004,593 | +19,035 | 0.09% | 4,600,050 |
| 2012-06-12 | 2012-06-08 | 2.244 | 1,985,558 | +5,155 | 0.09% | 4,456,230 |
| 2012-06-11 | 2012-06-07 | 2.270 | 1,980,403 | -7,931 | 0.09% | 4,494,600 |
| 2012-06-07 | 2012-06-05 | 2.295 | 1,988,334 | +7,931 | 0.09% | 4,562,740 |
| 2012-06-05 | 2012-06-01 | 2.421 | 1,980,403 | +19,828 | 0.09% | 4,794,240 |
| 2012-05-31 | 2012-05-29 | 2.698 | 1,960,575 | +7,931 | 0.09% | 5,290,080 |
| 2012-05-25 | 2012-05-23 | 2.522 | 1,952,644 | +3,966 | 0.09% | 4,924,000 |
| 2012-05-24 | 2012-05-22 | 2.597 | 1,948,678 | -39,656 | 0.09% | 5,061,419 |
| 2012-05-23 | 2012-05-21 | 2.547 | 1,988,334 | -7,931 | 0.09% | 5,064,140 |
| 2012-05-21 | 2012-05-17 | 2.396 | 1,996,265 | -9,517 | 0.09% | 4,782,300 |
| 2012-05-18 | 2012-05-16 | 2.370 | 2,005,782 | -5,949 | 0.09% | 4,754,519 |
| 2012-05-15 | 2012-05-11 | 2.547 | 2,011,731 | -43,621 | 0.09% | 5,123,730 |
| 2012-05-09 | 2012-05-07 | 2.471 | 2,055,352 | -3,173 | 0.09% | 5,079,340 |
| 2012-05-07 | 2012-05-03 | 2.723 | 2,058,525 | -23,793 | 0.09% | 5,606,281 |
| 2012-05-04 | 2012-05-02 | 2.673 | 2,082,318 | +7,931 | 0.09% | 5,566,060 |
| 2012-05-02 | 2012-04-27 | 2.673 | 2,074,387 | -102,311 | 0.09% | 5,544,861 |
| 2012-04-30 | 2012-04-26 | 2.572 | 2,176,698 | +11,103 | 0.10% | 5,598,779 |
| 2012-04-27 | 2012-04-25 | 2.623 | 2,165,595 | -23,793 | 0.10% | 5,679,441 |
| 2012-04-26 | 2012-04-24 | 2.547 | 2,189,388 | +15,862 | 0.10% | 5,576,210 |
| 2012-04-23 | 2012-04-19 | 2.522 | 2,173,526 | +7,931 | 0.10% | 5,481,000 |
| 2012-04-20 | 2012-04-18 | 2.572 | 2,165,595 | -7,931 | 0.10% | 5,570,221 |
| 2012-04-19 | 2012-04-17 | 2.446 | 2,173,526 | +88,036 | 0.10% | 5,316,570 |
| 2012-04-18 | 2012-04-16 | 2.673 | 2,085,490 | -27,759 | 0.09% | 5,574,539 |
| 2012-04-17 | 2012-04-13 | 2.749 | 2,113,249 | +46,793 | 0.09% | 5,808,609 |
| 2012-04-13 | 2012-04-11 | 3.001 | 2,066,456 | +3,569 | 0.09% | 6,201,091 |
| 2012-04-12 | 2012-04-10 | 3.026 | 2,062,887 | -11,896 | 0.09% | 6,242,401 |
| 2012-04-11 | 2012-04-05 | 3.152 | 2,074,783 | +39,655 | 0.09% | 6,539,999 |
| 2012-04-10 | 2012-04-03 | 3.127 | 2,035,128 | -396 | 0.09% | 6,363,681 |
| 2012-04-05 | 2012-04-02 | 3.127 | 2,035,524 | -17,449 | 0.09% | 6,364,919 |
| 2012-04-03 | 2012-03-30 | 3.228 | 2,052,973 | -58,690 | 0.09% | 6,626,561 |
| 2012-03-30 | 2012-03-28 | 2.925 | 2,111,663 | -52,346 | 0.09% | 6,177,000 |
| 2012-03-29 | 2012-03-27 | 3.051 | 2,164,009 | +16,656 | 0.10% | 6,602,971 |
| 2012-03-28 | 2012-03-26 | 3.051 | 2,147,353 | +11,897 | 0.10% | 6,552,150 |
| 2012-03-27 | 2012-03-23 | 3.051 | 2,135,456 | +39,655 | 0.10% | 6,515,849 |
| 2012-03-26 | 2012-03-22 | 3.127 | 2,095,801 | +25,776 | 0.09% | 6,553,401 |
| 2012-03-23 | 2012-03-21 | 3.152 | 2,070,025 | +97,157 | 0.09% | 6,525,001 |
| 2012-03-22 | 2012-03-20 | 3.354 | 1,972,868 | +31,724 | 0.09% | 6,616,749 |
| 2012-03-20 | 2012-03-16 | 3.556 | 1,941,144 | +8,724 | 0.09% | 6,901,951 |
| 2012-03-19 | 2012-03-15 | 3.480 | 1,932,420 | -12,293 | 0.09% | 6,724,742 |
| 2012-03-16 | 2012-03-14 | 3.581 | 1,944,713 | +75,742 | 0.09% | 6,963,681 |
| 2012-03-14 | 2012-03-12 | 3.783 | 1,868,971 | +3,966 | 0.08% | 7,069,502 |
| 2012-03-12 | 2012-03-08 | 3.909 | 1,865,005 | -15,862 | 0.08% | 7,289,650 |
| 2012-03-09 | 2012-03-07 | 3.682 | 1,880,867 | -27,759 | 0.08% | 6,924,779 |
| 2012-03-08 | 2012-03-06 | 3.808 | 1,908,626 | +1,586 | 0.09% | 7,267,629 |
| 2012-03-07 | 2012-03-05 | 3.959 | 1,907,040 | +3,966 | 0.09% | 7,550,130 |
| 2012-03-06 | 2012-03-02 | 4.186 | 1,903,074 | -59,484 | 0.09% | 7,966,338 |
| 2012-03-05 | 2012-03-01 | 4.035 | 1,962,558 | +9,121 | 0.09% | 7,918,401 |
| 2012-03-01 | 2012-02-28 | 3.732 | 1,953,437 | -174,485 | 0.09% | 7,290,480 |
| 2012-02-29 | 2012-02-27 | 3.631 | 2,127,922 | -15,862 | 0.10% | 7,727,040 |
| 2012-02-28 | 2012-02-24 | 3.606 | 2,143,784 | +27,362 | 0.10% | 7,730,580 |
| 2012-02-27 | 2012-02-23 | 3.783 | 2,116,422 | +15,863 | 0.09% | 8,005,501 |
| 2012-02-24 | 2012-02-22 | 3.883 | 2,100,559 | -62,656 | 0.09% | 8,157,378 |
| 2012-02-23 | 2012-02-21 | 3.682 | 2,163,215 | +12,689 | 0.10% | 7,964,299 |
| 2012-02-22 | 2012-02-20 | 3.606 | 2,150,526 | +52,742 | 0.10% | 7,754,891 |
| 2012-02-21 | 2012-02-17 | 3.732 | 2,097,784 | -396 | 0.09% | 7,829,202 |
| 2012-02-20 | 2012-02-16 | 3.707 | 2,098,180 | +3,965 | 0.09% | 7,777,769 |
| 2012-02-17 | 2012-02-15 | 3.606 | 2,094,215 | +22,604 | 0.09% | 7,551,832 |
| 2012-02-16 | 2012-02-14 | 3.530 | 2,071,611 | +27,759 | 0.09% | 7,313,600 |
| 2012-02-14 | 2012-02-10 | 3.656 | 2,043,852 | -11,897 | 0.09% | 7,473,300 |
| 2012-02-13 | 2012-02-09 | 3.808 | 2,055,749 | -3,965 | 0.09% | 7,827,841 |
| 2012-02-10 | 2012-02-08 | 3.581 | 2,059,714 | -27,759 | 0.09% | 7,375,479 |
| 2012-02-09 | 2012-02-07 | 3.203 | 2,087,473 | +31,724 | 0.09% | 6,685,280 |
| 2012-02-08 | 2012-02-06 | 3.203 | 2,055,749 | +15,863 | 0.09% | 6,583,681 |
| 2012-02-06 | 2012-02-02 | 3.228 | 2,039,886 | -4,362 | 0.09% | 6,584,319 |
| 2012-02-03 | 2012-02-01 | 3.152 | 2,044,248 | +23,793 | 0.09% | 6,443,749 |
| 2012-02-02 | 2012-01-31 | 3.253 | 2,020,455 | +21,414 | 0.09% | 6,572,550 |
| 2012-02-01 | 2012-01-30 | 3.177 | 1,999,041 | +7,931 | 0.09% | 6,351,660 |
| 2012-01-27 | 2012-01-20 | 3.455 | 1,991,110 | +11,897 | 0.09% | 6,878,770 |
| 2012-01-26 | 2012-01-19 | 3.581 | 1,979,213 | -17,845 | 0.09% | 7,087,219 |
| 2012-01-20 | 2012-01-18 | 3.505 | 1,997,058 | -11,897 | 0.09% | 7,000,039 |
| 2012-01-19 | 2012-01-17 | 3.480 | 2,008,955 | -3,966 | 0.09% | 6,991,080 |
| 2012-01-17 | 2012-01-13 | 3.480 | 2,012,921 | -11,896 | 0.09% | 7,004,882 |
| 2012-01-16 | 2012-01-12 | 3.480 | 2,024,817 | -39,656 | 0.09% | 7,046,279 |
| 2012-01-13 | 2012-01-11 | 3.505 | 2,064,473 | -11,897 | 0.09% | 7,236,341 |
| 2012-01-12 | 2012-01-10 | 3.329 | 2,076,370 | +11,897 | 0.09% | 6,911,522 |
| 2012-01-10 | 2012-01-06 | 3.203 | 2,064,473 | -7,931 | 0.09% | 6,611,620 |
| 2011-12-29 | 2011-12-23 | 3.379 | 2,072,404 | +11,897 | 0.09% | 7,002,840 |
| 2011-12-21 | 2011-12-19 | 3.253 | 2,060,507 | +15,862 | 0.09% | 6,702,839 |
| 2011-12-20 | 2011-12-16 | 3.303 | 2,044,645 | -79,311 | 0.09% | 6,754,360 |
| 2011-12-09 | 2011-12-07 | 3.303 | 2,123,956 | -397 | 0.10% | 7,016,359 |
| 2011-12-08 | 2011-12-06 | 3.278 | 2,124,353 | -3,965 | 0.10% | 6,964,100 |
| 2011-12-05 | 2011-12-01 | 3.530 | 2,128,318 | -3,966 | 0.10% | 7,513,798 |
| 2011-11-30 | 2011-11-28 | 3.203 | 2,132,284 | -11,897 | 0.10% | 6,828,790 |
| 2011-11-29 | 2011-11-25 | 3.177 | 2,144,181 | -15,862 | 0.10% | 6,812,821 |
| 2011-11-24 | 2011-11-22 | 3.127 | 2,160,043 | -3,966 | 0.10% | 6,754,280 |
| 2011-11-21 | 2011-11-17 | 3.379 | 2,164,009 | -7,931 | 0.10% | 7,312,382 |
| 2011-11-16 | 2011-11-14 | 3.354 | 2,171,940 | +18,242 | 0.10% | 7,284,411 |
| 2011-11-15 | 2011-11-11 | 3.379 | 2,153,698 | +37,673 | 0.10% | 7,277,540 |
| 2011-11-14 | 2011-11-10 | 3.329 | 2,116,025 | +3,965 | 0.09% | 7,043,519 |
| 2011-11-11 | 2011-11-09 | 3.732 | 2,112,060 | -23,793 | 0.09% | 7,882,481 |
| 2011-11-10 | 2011-11-08 | 3.480 | 2,135,853 | -3,966 | 0.10% | 7,432,680 |
| 2011-11-09 | 2011-11-07 | 3.430 | 2,139,819 | +9,121 | 0.10% | 7,338,561 |
| 2011-11-08 | 2011-11-04 | 3.505 | 2,130,698 | +51,949 | 0.10% | 7,468,471 |
| 2011-11-07 | 2011-11-03 | 3.430 | 2,078,749 | +3,966 | 0.09% | 7,129,120 |
| 2011-11-04 | 2011-11-02 | 3.530 | 2,074,783 | +74,552 | 0.09% | 7,324,799 |
| 2011-11-03 | 2011-11-01 | 3.581 | 2,000,231 | -39,655 | 0.09% | 7,162,481 |
| 2011-11-01 | 2011-10-28 | 3.783 | 2,039,886 | +63,449 | 0.09% | 7,715,999 |
| 2011-10-31 | 2011-10-27 | 3.858 | 1,976,437 | -7,931 | 0.09% | 7,625,519 |
| 2011-10-28 | 2011-10-26 | 3.530 | 1,984,368 | -23,001 | 0.09% | 7,005,598 |
| 2011-10-27 | 2011-10-25 | 3.430 | 2,007,369 | +7,931 | 0.09% | 6,884,321 |
| 2011-10-25 | 2011-10-21 | 3.278 | 1,999,438 | +15,863 | 0.09% | 6,554,601 |
| 2011-10-21 | 2011-10-19 | 3.505 | 1,983,575 | +7,931 | 0.09% | 6,952,779 |
| 2011-10-18 | 2011-10-14 | 4.110 | 1,975,644 | -19,828 | 0.09% | 8,120,659 |
| 2011-10-17 | 2011-10-13 | 4.539 | 1,995,472 | -7,931 | 0.09% | 9,057,600 |
| 2011-10-12 | 2011-10-10 | 3.707 | 2,003,403 | -54,725 | 0.09% | 7,426,439 |
| 2011-10-11 | 2011-10-07 | 3.631 | 2,058,128 | -19,828 | 0.09% | 7,473,600 |
| 2011-10-10 | 2011-10-06 | 3.329 | 2,077,956 | +11,897 | 0.09% | 6,916,801 |
| 2011-10-07 | 2011-10-04 | 3.127 | 2,066,059 | -7,931 | 0.09% | 6,460,400 |
| 2011-10-06 | 2011-10-03 | 3.001 | 2,073,990 | -7,931 | 0.09% | 6,223,699 |
| 2011-10-04 | 2011-09-30 | 3.404 | 2,081,921 | -7,931 | 0.09% | 7,087,499 |
| 2011-10-03 | 2011-09-28 | 3.404 | 2,089,852 | -7,932 | 0.09% | 7,114,498 |
| 2011-09-30 | 2011-09-27 | 3.203 | 2,097,784 | +222,072 | 0.09% | 6,718,301 |
| 2011-09-28 | 2011-09-26 | 3.026 | 1,875,712 | -86,846 | 0.08% | 5,676,000 |
| 2011-09-27 | 2011-09-23 | 3.253 | 1,962,558 | +15,862 | 0.09% | 6,384,211 |
| 2011-09-26 | 2011-09-22 | 3.430 | 1,946,696 | -3,965 | 0.09% | 6,676,241 |
| 2011-09-21 | 2011-09-19 | 3.707 | 1,950,661 | -3,173 | 0.09% | 7,230,929 |
| 2011-09-19 | 2011-09-15 | 4.085 | 1,953,834 | -3,965 | 0.09% | 7,981,742 |
| 2011-09-16 | 2011-09-14 | 4.110 | 1,957,799 | +7,931 | 0.09% | 8,047,309 |
| 2011-09-15 | 2011-09-12 | 4.236 | 1,949,868 | -11,897 | 0.09% | 8,260,560 |
| 2011-09-12 | 2011-09-08 | 4.413 | 1,961,765 | -23,793 | 0.09% | 8,657,251 |
| 2011-09-06 | 2011-09-02 | 4.630 | 1,985,558 | +46,683 | 0.09% | 9,192,735 |
| 2011-09-05 | 2011-09-01 | 4.553 | 1,938,875 | -11,663 | 0.09% | 8,826,992 |
| 2011-09-02 | 2011-08-31 | 4.501 | 1,950,538 | -58,318 | 0.09% | 8,779,749 |
| 2011-09-01 | 2011-08-30 | 4.193 | 2,008,856 | +31,103 | 0.09% | 8,422,210 |
| 2011-08-31 | 2011-08-29 | 4.347 | 1,977,753 | +116,636 | 0.09% | 8,597,029 |
| 2011-08-30 | 2011-08-26 | 4.270 | 1,861,117 | +19,439 | 0.08% | 7,946,418 |
| 2011-08-24 | 2011-08-22 | 4.347 | 1,841,678 | +7,776 | 0.08% | 8,005,529 |
| 2011-08-22 | 2011-08-18 | 4.501 | 1,833,902 | -8,165 | 0.08% | 8,254,748 |
| 2011-08-19 | 2011-08-17 | 4.553 | 1,842,067 | +19,828 | 0.08% | 8,386,260 |
| 2011-08-18 | 2011-08-16 | 4.707 | 1,822,239 | -26,437 | 0.08% | 8,577,210 |
| 2011-08-17 | 2011-08-15 | 4.475 | 1,848,676 | -389 | 0.08% | 8,273,698 |
| 2011-08-16 | 2011-08-12 | 4.090 | 1,849,065 | -3,110 | 0.08% | 7,562,039 |
| 2011-08-12 | 2011-08-10 | 3.807 | 1,852,175 | -3,888 | 0.08% | 7,050,718 |
| 2011-08-09 | 2011-08-05 | 4.090 | 1,856,063 | -11,664 | 0.08% | 7,590,659 |
| 2011-08-08 | 2011-08-04 | 4.424 | 1,867,727 | +19,439 | 0.09% | 8,262,881 |
| 2011-08-04 | 2011-08-02 | 4.527 | 1,848,288 | +7,776 | 0.08% | 8,367,042 |
| 2011-08-02 | 2011-07-29 | 4.578 | 1,840,512 | +7,776 | 0.08% | 8,426,521 |
| 2011-08-01 | 2011-07-28 | 4.630 | 1,832,736 | -3,888 | 0.08% | 8,485,199 |
| 2011-07-29 | 2011-07-27 | 4.630 | 1,836,624 | -5,054 | 0.08% | 8,503,200 |
| 2011-07-28 | 2011-07-26 | 4.527 | 1,841,678 | -3,499 | 0.08% | 8,337,119 |
| 2011-07-26 | 2011-07-22 | 4.553 | 1,845,177 | +15,551 | 0.08% | 8,400,419 |
| 2011-07-25 | 2011-07-21 | 4.527 | 1,829,626 | -16,329 | 0.08% | 8,282,561 |
| 2011-07-22 | 2011-07-20 | 4.373 | 1,845,955 | +15,940 | 0.08% | 8,071,601 |
| 2011-07-21 | 2011-07-19 | 4.475 | 1,830,015 | -7,775 | 0.08% | 8,190,182 |
| 2011-07-20 | 2011-07-18 | 4.578 | 1,837,790 | +388 | 0.08% | 8,414,058 |
| 2011-07-19 | 2011-07-15 | 4.784 | 1,837,402 | -11,663 | 0.08% | 8,790,362 |
| 2011-07-18 | 2011-07-14 | 4.707 | 1,849,065 | -97,197 | 0.08% | 8,703,479 |
| 2011-07-15 | 2011-07-13 | 4.733 | 1,946,262 | +4,666 | 0.09% | 9,211,042 |
| 2011-07-14 | 2011-07-12 | 4.758 | 1,941,596 | +73,869 | 0.09% | 9,238,899 |
| 2011-07-13 | 2011-07-11 | 4.501 | 1,867,727 | +41,989 | 0.08% | 8,407,001 |
| 2011-07-12 | 2011-07-08 | 5.350 | 1,825,738 | +27,993 | 0.08% | 9,767,680 |
| 2011-07-11 | 2011-07-07 | 5.659 | 1,797,745 | +37,712 | 0.08% | 10,172,798 |
| 2011-07-05 | 2011-06-30 | 6.353 | 1,760,033 | +6,998 | 0.08% | 11,181,689 |
| 2011-06-28 | 2011-06-24 | 6.250 | 1,753,035 | -3,888 | 0.08% | 10,956,870 |
| 2011-06-27 | 2011-06-23 | 6.096 | 1,756,923 | -3,888 | 0.08% | 10,710,031 |
| 2011-06-23 | 2011-06-21 | 6.044 | 1,760,811 | -3,888 | 0.08% | 10,643,151 |
| 2011-06-22 | 2011-06-20 | 5.993 | 1,764,699 | +3,888 | 0.08% | 10,575,872 |
| 2011-06-20 | 2011-06-16 | 6.225 | 1,760,811 | -7,775 | 0.08% | 10,960,181 |
| 2011-06-17 | 2011-06-15 | 6.199 | 1,768,586 | +31,102 | 0.08% | 10,963,087 |
| 2011-06-15 | 2011-06-13 | 6.276 | 1,737,484 | -1,555 | 0.08% | 10,904,362 |
| 2011-06-10 | 2011-06-08 | 6.276 | 1,739,039 | -8,164 | 0.08% | 10,914,122 |
| 2011-06-08 | 2011-06-03 | 6.327 | 1,747,203 | -15,552 | 0.08% | 11,055,238 |
| 2011-06-07 | 2011-06-02 | 6.482 | 1,762,755 | -3,888 | 0.08% | 11,425,682 |
| 2011-06-03 | 2011-06-01 | 6.405 | 1,766,643 | +6,999 | 0.08% | 11,314,563 |
| 2011-06-02 | 2011-05-31 | 6.430 | 1,759,644 | +7,775 | 0.08% | 11,314,997 |
| 2011-05-30 | 2011-05-26 | 6.533 | 1,751,869 | -7,775 | 0.08% | 11,445,242 |
| 2011-05-25 | 2011-05-23 | 6.456 | 1,759,644 | +9,330 | 0.08% | 11,360,257 |
| 2011-05-20 | 2011-05-18 | 6.919 | 1,750,314 | -15,551 | 0.08% | 12,110,383 |
| 2011-05-17 | 2011-05-13 | 6.919 | 1,765,865 | -10,108 | 0.08% | 12,217,980 |
| 2011-05-16 | 2011-05-12 | 6.996 | 1,775,973 | -19,051 | 0.08% | 12,424,957 |
| 2011-05-13 | 2011-05-11 | 7.022 | 1,795,024 | -40,045 | 0.08% | 12,604,411 |
| 2011-05-12 | 2011-05-09 | 6.893 | 1,835,069 | -5,054 | 0.08% | 12,649,601 |
| 2011-05-11 | 2011-05-06 | 6.687 | 1,840,123 | -22,550 | 0.08% | 12,305,800 |
| 2011-05-09 | 2011-05-05 | 6.739 | 1,862,673 | -27,215 | 0.08% | 12,552,422 |
| 2011-05-06 | 2011-05-04 | 6.687 | 1,889,888 | -12,830 | 0.09% | 12,638,602 |
| 2011-05-05 | 2011-05-03 | 7.282 | 1,902,718 | -53,263 | 0.09% | 13,855,834 |
| 2011-05-04 | 2011-04-29 | 7.282 | 1,955,981 | +13,017 | 0.09% | 14,243,702 |
| 2011-05-03 | 2011-04-28 | 7.121 | 1,942,964 | -128,390 | 0.09% | 13,835,651 |
| 2011-04-29 | 2011-04-27 | 6.987 | 2,071,354 | -7,442 | 0.10% | 14,471,603 |
| 2011-04-28 | 2011-04-26 | 6.987 | 2,078,796 | -53,217 | 0.10% | 14,523,597 |
| 2011-04-27 | 2011-04-21 | 6.852 | 2,132,013 | +21,212 | 0.10% | 14,608,949 |
| 2011-04-26 | 2011-04-20 | 6.798 | 2,110,801 | +102,340 | 0.10% | 14,350,161 |
| 2011-04-21 | 2011-04-19 | 6.718 | 2,008,461 | -7,071 | 0.10% | 13,492,498 |
| 2011-04-20 | 2011-04-18 | 6.879 | 2,015,532 | +34,982 | 0.10% | 13,864,960 |
| 2011-04-19 | 2011-04-15 | 6.906 | 1,980,550 | +63,636 | 0.09% | 13,677,537 |
| 2011-04-18 | 2011-04-14 | 7.013 | 1,916,914 | +27,911 | 0.09% | 13,444,111 |
| 2011-04-15 | 2011-04-13 | 7.040 | 1,889,003 | +45,774 | 0.09% | 13,299,120 |
| 2011-04-14 | 2011-04-12 | 7.013 | 1,843,229 | +33,120 | 0.09% | 12,927,328 |
| 2011-04-13 | 2011-04-11 | 7.094 | 1,810,109 | +33,493 | 0.09% | 12,840,963 |
| 2011-04-12 | 2011-04-08 | 7.121 | 1,776,616 | -53,588 | 0.08% | 12,651,103 |
| 2011-04-11 | 2011-04-07 | 6.745 | 1,830,204 | -27,539 | 0.09% | 12,344,178 |
| 2011-04-08 | 2011-04-06 | 6.691 | 1,857,743 | +5,954 | 0.09% | 12,430,080 |
| 2011-04-07 | 2011-04-04 | 6.422 | 1,851,789 | +26,423 | 0.09% | 11,892,642 |
| 2011-04-06 | 2011-04-01 | 6.422 | 1,825,366 | +61,403 | 0.09% | 11,722,947 |
| 2011-04-04 | 2011-03-31 | 6.610 | 1,763,963 | +37,215 | 0.08% | 11,660,402 |
| 2011-04-01 | 2011-03-30 | 6.637 | 1,726,748 | -3,722 | 0.08% | 11,460,798 |
| 2011-03-31 | 2011-03-29 | 6.503 | 1,730,470 | +11,165 | 0.08% | 11,253,002 |
| 2011-03-30 | 2011-03-28 | 6.503 | 1,719,305 | +14,141 | 0.08% | 11,180,398 |
| 2011-03-29 | 2011-03-25 | 6.772 | 1,705,164 | +6,699 | 0.08% | 11,546,641 |
| 2011-03-28 | 2011-03-24 | 6.745 | 1,698,465 | +5,582 | 0.08% | 11,455,638 |
| 2011-03-25 | 2011-03-23 | 6.745 | 1,692,883 | +130,250 | 0.08% | 11,417,989 |
| 2011-03-24 | 2011-03-22 | 7.551 | 1,562,633 | +53,217 | 0.07% | 11,799,192 |
| 2011-03-23 | 2011-03-21 | 7.497 | 1,509,416 | +29,771 | 0.07% | 11,316,239 |
| 2011-03-22 | 2011-03-18 | 7.497 | 1,479,645 | +11,165 | 0.07% | 11,093,043 |
| 2011-03-21 | 2011-03-17 | 7.470 | 1,468,480 | +26,794 | 0.07% | 10,969,878 |
| 2011-03-18 | 2011-03-16 | 7.739 | 1,441,686 | +3,722 | 0.07% | 11,157,121 |
| 2011-03-17 | 2011-03-15 | 7.820 | 1,437,964 | -2,605 | 0.07% | 11,244,236 |
| 2011-03-16 | 2011-03-14 | 8.142 | 1,440,569 | -373 | 0.07% | 11,729,126 |
| 2011-03-15 | 2011-03-11 | 8.115 | 1,440,942 | -7,443 | 0.07% | 11,693,443 |
| 2011-03-14 | 2011-03-10 | 8.384 | 1,448,385 | +7,443 | 0.07% | 12,143,044 |
| 2011-03-10 | 2011-03-08 | 8.276 | 1,440,942 | -7,443 | 0.07% | 11,925,763 |
| 2011-03-09 | 2011-03-07 | 8.276 | 1,448,385 | +1,861 | 0.07% | 11,987,364 |
| 2011-03-08 | 2011-03-04 | 8.357 | 1,446,524 | -10,792 | 0.07% | 12,088,572 |
| 2011-03-07 | 2011-03-03 | 8.249 | 1,457,316 | +3,721 | 0.07% | 12,022,120 |
| 2011-03-04 | 2011-03-02 | 8.249 | 1,453,595 | -11,164 | 0.07% | 11,991,424 |
| 2011-03-03 | 2011-03-01 | 8.061 | 1,464,759 | -13,397 | 0.07% | 11,808,001 |
| 2011-03-02 | 2011-02-28 | 7.927 | 1,478,156 | -3,349 | 0.07% | 11,717,400 |
| 2011-03-01 | 2011-02-25 | 7.739 | 1,481,505 | -1,489 | 0.07% | 11,465,277 |
| 2011-02-28 | 2011-02-24 | 7.739 | 1,482,994 | +3,722 | 0.07% | 11,476,801 |
| 2011-02-24 | 2011-02-22 | 7.820 | 1,479,272 | +13,397 | 0.07% | 11,567,246 |
| 2011-02-23 | 2011-02-21 | 8.061 | 1,465,875 | -372 | 0.07% | 11,816,998 |
| 2011-02-21 | 2011-02-17 | 7.766 | 1,466,247 | +18,979 | 0.07% | 11,386,597 |
| 2011-02-18 | 2011-02-16 | 8.061 | 1,447,268 | +9,304 | 0.07% | 11,666,999 |
| 2011-02-17 | 2011-02-15 | 8.196 | 1,437,964 | +13,025 | 0.07% | 11,785,196 |
| 2011-02-16 | 2011-02-14 | 8.303 | 1,424,939 | +23,445 | 0.07% | 11,831,606 |
| 2011-02-15 | 2011-02-11 | 8.303 | 1,401,494 | +5,582 | 0.07% | 11,636,937 |
| 2011-02-14 | 2011-02-10 | 8.384 | 1,395,912 | +7,443 | 0.07% | 11,703,118 |
| 2011-02-10 | 2011-02-08 | 9.109 | 1,388,469 | -3,722 | 0.07% | 12,648,087 |
| 2011-02-09 | 2011-02-07 | 9.163 | 1,392,191 | -3,721 | 0.07% | 12,756,812 |
| 2011-02-08 | 2011-02-02 | 9.163 | 1,395,912 | +3,721 | 0.07% | 12,790,908 |
| 2011-02-01 | 2011-01-28 | 9.297 | 1,392,191 | -11,164 | 0.07% | 12,943,862 |
| 2011-01-31 | 2011-01-27 | 9.297 | 1,403,355 | -22,329 | 0.07% | 13,047,659 |
| 2011-01-27 | 2011-01-25 | 8.599 | 1,425,684 | -19,723 | 0.07% | 12,259,202 |
| 2011-01-26 | 2011-01-24 | 8.572 | 1,445,407 | +3,721 | 0.07% | 12,389,957 |
| 2011-01-24 | 2011-01-20 | 9.002 | 1,441,686 | -9,676 | 0.07% | 12,977,901 |
| 2011-01-21 | 2011-01-19 | 9.002 | 1,451,362 | +4,838 | 0.07% | 13,065,003 |
| 2011-01-19 | 2011-01-17 | 8.975 | 1,446,524 | +7,443 | 0.07% | 12,982,582 |
| 2011-01-18 | 2011-01-14 | 9.163 | 1,439,081 | -6,326 | 0.07% | 13,186,471 |
| 2011-01-17 | 2011-01-13 | 9.083 | 1,445,407 | +16,746 | 0.07% | 13,127,917 |
| 2011-01-14 | 2011-01-12 | 9.109 | 1,428,661 | +3,722 | 0.07% | 13,014,211 |
| 2011-01-13 | 2011-01-11 | 9.002 | 1,424,939 | +3,721 | 0.07% | 12,827,146 |
| 2011-01-11 | 2011-01-07 | 9.244 | 1,421,218 | +3,721 | 0.07% | 13,137,360 |
| 2011-01-10 | 2011-01-06 | 9.405 | 1,417,497 | +10,793 | 0.07% | 13,331,504 |
| 2011-01-07 | 2011-01-05 | 9.512 | 1,406,704 | -6,327 | 0.07% | 13,381,196 |
| 2011-01-06 | 2011-01-04 | 9.297 | 1,413,031 | +1,489 | 0.07% | 13,137,621 |
| 2011-01-05 | 2011-01-03 | 9.163 | 1,411,542 | -745 | 0.07% | 12,934,128 |
| 2011-01-04 | 2010-12-31 | 9.029 | 1,412,287 | -2,232 | 0.07% | 12,751,204 |
| 2011-01-03 | 2010-12-29 | 9.109 | 1,414,519 | -3,722 | 0.07% | 12,885,386 |
| 2010-12-30 | 2010-12-28 | 9.083 | 1,418,241 | -3,721 | 0.07% | 12,881,181 |
| 2010-12-29 | 2010-12-24 | 9.029 | 1,421,962 | +1,488 | 0.07% | 12,838,557 |
| 2010-12-28 | 2010-12-22 | 8.921 | 1,420,474 | +37,215 | 0.07% | 12,672,442 |
| 2010-12-23 | 2010-12-21 | 8.921 | 1,383,259 | +1,860 | 0.07% | 12,340,437 |
| 2010-12-21 | 2010-12-17 | 9.244 | 1,381,399 | -7,442 | 0.07% | 12,769,284 |
| 2010-12-20 | 2010-12-16 | 9.056 | 1,388,841 | -1,117 | 0.07% | 12,576,836 |
| 2010-12-17 | 2010-12-15 | 9.109 | 1,389,958 | +3,722 | 0.07% | 12,661,651 |
| 2010-12-16 | 2010-12-14 | 9.244 | 1,386,236 | -4,094 | 0.07% | 12,813,996 |
| 2010-12-15 | 2010-12-13 | 9.136 | 1,390,330 | -33,493 | 0.07% | 12,702,399 |
| 2010-12-10 | 2010-12-08 | 9.163 | 1,423,823 | -3,721 | 0.07% | 13,046,660 |
| 2010-12-09 | 2010-12-07 | 9.271 | 1,427,544 | +26,050 | 0.07% | 13,234,196 |
| 2010-12-07 | 2010-12-03 | 9.512 | 1,401,494 | +1,860 | 0.07% | 13,331,636 |
| 2010-12-06 | 2010-12-02 | 9.486 | 1,399,634 | +10,420 | 0.07% | 13,276,333 |
| 2010-12-03 | 2010-12-01 | 9.324 | 1,389,214 | -7,070 | 0.07% | 12,953,514 |
| 2010-12-02 | 2010-11-30 | 9.324 | 1,396,284 | -1,861 | 0.07% | 13,019,437 |
| 2010-12-01 | 2010-11-29 | 9.405 | 1,398,145 | +18,607 | 0.07% | 13,149,499 |
| 2010-11-30 | 2010-11-26 | 9.432 | 1,379,538 | +34,237 | 0.07% | 13,011,571 |
| 2010-11-29 | 2010-11-25 | 9.378 | 1,345,301 | +55,450 | 0.06% | 12,616,353 |
| 2010-11-26 | 2010-11-24 | 9.674 | 1,289,851 | +47,634 | 0.06% | 12,477,598 |
| 2010-11-25 | 2010-11-23 | 11.071 | 1,242,217 | +3,722 | 0.06% | 13,752,563 |
| 2010-11-23 | 2010-11-19 | 10.990 | 1,238,495 | +1,860 | 0.06% | 13,611,517 |
| 2010-11-22 | 2010-11-18 | 10.910 | 1,236,635 | +9,676 | 0.06% | 13,491,385 |
| 2010-11-19 | 2010-11-17 | 10.587 | 1,226,959 | -372 | 0.06% | 12,990,182 |
| 2010-11-18 | 2010-11-16 | 10.990 | 1,227,331 | +12,281 | 0.06% | 13,488,820 |
| 2010-11-17 | 2010-11-15 | 11.340 | 1,215,050 | +7,443 | 0.06% | 13,778,297 |
| 2010-11-16 | 2010-11-12 | 11.582 | 1,207,607 | +13,025 | 0.06% | 13,985,946 |
| 2010-11-15 | 2010-11-11 | 11.797 | 1,194,582 | +16,002 | 0.06% | 14,091,896 |
| 2010-11-12 | 2010-11-10 | 11.877 | 1,178,580 | -3,722 | 0.06% | 13,998,139 |
| 2010-11-11 | 2010-11-09 | 12.092 | 1,182,302 | +3,722 | 0.06% | 14,296,505 |
| 2010-11-10 | 2010-11-08 | 12.173 | 1,178,580 | +3,721 | 0.06% | 14,346,509 |
| 2010-11-08 | 2010-11-04 | 12.280 | 1,174,859 | -35,353 | 0.06% | 14,427,494 |
| 2010-11-05 | 2010-11-03 | 12.253 | 1,210,212 | -3,350 | 0.06% | 14,829,116 |
| 2010-11-03 | 2010-11-01 | 12.146 | 1,213,562 | +29,400 | 0.06% | 14,739,724 |
| 2010-11-02 | 2010-10-29 | 11.662 | 1,184,162 | +11,164 | 0.06% | 13,809,877 |
| 2010-11-01 | 2010-10-28 | 11.770 | 1,172,998 | -7,071 | 0.06% | 13,805,761 |
| 2010-10-29 | 2010-10-27 | 11.743 | 1,180,069 | +2,977 | 0.06% | 13,857,274 |
| 2010-10-27 | 2010-10-25 | 12.119 | 1,177,092 | +745 | 0.06% | 14,265,136 |
| 2010-10-26 | 2010-10-22 | 11.904 | 1,176,347 | +1,860 | 0.06% | 14,003,227 |
| 2010-10-25 | 2010-10-21 | 12.011 | 1,174,487 | +14,886 | 0.06% | 14,107,326 |
| 2010-10-22 | 2010-10-20 | 12.011 | 1,159,601 | +3,722 | 0.05% | 13,928,523 |
| 2010-10-21 | 2010-10-19 | 12.280 | 1,155,879 | +3,721 | 0.05% | 14,194,416 |
| 2010-10-20 | 2010-10-18 | 11.877 | 1,152,158 | +7,815 | 0.05% | 13,684,321 |
| 2010-10-19 | 2010-10-15 | 12.226 | 1,144,343 | +33,493 | 0.05% | 13,991,252 |
| 2010-10-18 | 2010-10-14 | 12.844 | 1,110,850 | +25,678 | 0.05% | 14,268,301 |
| 2010-10-15 | 2010-10-13 | 13.006 | 1,085,172 | -97,130 | 0.05% | 14,113,441 |
| 2010-10-14 | 2010-10-12 | 12.683 | 1,182,302 | +6,699 | 0.06% | 14,995,446 |
| 2010-10-13 | 2010-10-11 | 12.898 | 1,175,603 | -36,098 | 0.06% | 15,163,201 |
| 2010-10-12 | 2010-10-08 | 12.898 | 1,211,701 | -90,431 | 0.06% | 15,628,801 |
| 2010-10-11 | 2010-10-07 | 12.871 | 1,302,132 | -4,094 | 0.06% | 16,760,211 |
| 2010-10-08 | 2010-10-06 | 12.898 | 1,306,226 | -2,977 | 0.06% | 16,848,006 |
| 2010-10-07 | 2010-10-05 | 12.764 | 1,309,203 | -17,118 | 0.06% | 16,710,504 |
| 2010-10-06 | 2010-10-04 | 12.764 | 1,326,321 | -8,932 | 0.06% | 16,928,996 |
| 2010-10-05 | 2010-09-30 | 11.985 | 1,335,253 | +38,703 | 0.06% | 16,002,483 |
| 2010-10-04 | 2010-09-29 | 12.388 | 1,296,550 | -1,860 | 0.06% | 16,061,243 |
| 2010-09-30 | 2010-09-28 | 12.307 | 1,298,410 | -24,562 | 0.06% | 15,979,614 |
| 2010-09-29 | 2010-09-27 | 12.603 | 1,322,972 | +21,584 | 0.06% | 16,672,950 |
| 2010-09-28 | 2010-09-24 | 12.495 | 1,301,388 | -56,193 | 0.06% | 16,261,055 |
| 2010-09-27 | 2010-09-22 | 11.958 | 1,357,581 | -23,445 | 0.06% | 16,233,595 |
| 2010-09-24 | 2010-09-21 | 11.393 | 1,381,026 | -7,815 | 0.07% | 15,734,635 |
| 2010-09-22 | 2010-09-20 | 11.125 | 1,388,841 | +5,954 | 0.07% | 15,450,475 |
| 2010-09-21 | 2010-09-17 | 11.152 | 1,382,887 | +8,931 | 0.07% | 15,421,398 |
| 2010-09-20 | 2010-09-16 | 11.152 | 1,373,956 | -20,468 | 0.07% | 15,321,803 |
| 2010-09-17 | 2010-09-15 | 11.259 | 1,394,424 | -13,025 | 0.07% | 15,699,934 |
| 2010-09-16 | 2010-09-14 | 11.259 | 1,407,449 | -1,116 | 0.07% | 15,846,584 |
| 2010-09-15 | 2010-09-13 | 11.232 | 1,408,565 | +7,443 | 0.07% | 15,821,299 |
| 2010-09-14 | 2010-09-10 | 11.259 | 1,401,122 | +372 | 0.07% | 15,775,347 |
| 2010-09-13 | 2010-09-09 | 11.393 | 1,400,750 | +9,676 | 0.07% | 15,959,359 |
| 2010-09-09 | 2010-09-07 | 11.286 | 1,391,074 | +4,838 | 0.07% | 15,699,596 |
| 2010-09-08 | 2010-09-06 | 11.897 | 1,386,236 | +9,675 | 0.07% | 16,491,836 |
| 2010-09-07 | 2010-09-03 | 11.622 | 1,376,561 | +13,887 | 0.07% | 15,998,519 |
| 2010-09-06 | 2010-09-02 | 11.402 | 1,362,674 | +21,838 | 0.07% | 15,537,603 |
| 2010-09-02 | 2010-08-31 | 11.265 | 1,340,836 | -4,004 | 0.07% | 15,104,400 |
| 2010-09-01 | 2010-08-30 | 11.265 | 1,344,840 | -7,279 | 0.07% | 15,149,504 |
| 2010-08-31 | 2010-08-27 | 10.935 | 1,352,119 | +6,551 | 0.07% | 14,785,702 |
| 2010-08-30 | 2010-08-26 | 11.182 | 1,345,568 | +2,912 | 0.07% | 15,046,795 |
| 2010-08-27 | 2010-08-25 | 11.430 | 1,342,656 | +10,191 | 0.07% | 15,346,242 |
| 2010-08-26 | 2010-08-24 | 11.897 | 1,332,465 | +3,640 | 0.06% | 15,852,131 |
| 2010-08-24 | 2010-08-20 | 12.474 | 1,328,825 | +40,036 | 0.06% | 16,575,536 |
| 2010-08-23 | 2010-08-19 | 12.584 | 1,288,789 | +42,219 | 0.06% | 16,217,774 |
| 2010-08-20 | 2010-08-18 | 12.391 | 1,246,570 | +82,256 | 0.06% | 15,446,752 |
| 2010-08-19 | 2010-08-17 | 12.144 | 1,164,314 | -2,184 | 0.06% | 14,139,574 |
| 2010-08-18 | 2010-08-16 | 12.199 | 1,166,498 | -7,279 | 0.06% | 14,230,197 |
| 2010-08-17 | 2010-08-13 | 12.227 | 1,173,777 | -1,456 | 0.06% | 14,351,244 |
| 2010-08-16 | 2010-08-12 | 12.034 | 1,175,233 | +28,025 | 0.06% | 14,143,016 |
| 2010-08-12 | 2010-08-10 | 12.144 | 1,147,208 | -8,371 | 0.06% | 13,931,837 |
| 2010-08-11 | 2010-08-09 | 12.336 | 1,155,579 | +5,823 | 0.06% | 14,255,745 |
| 2010-08-10 | 2010-08-06 | 12.144 | 1,149,756 | +3,640 | 0.06% | 13,962,780 |
| 2010-08-09 | 2010-08-05 | 12.254 | 1,146,116 | +1,819 | 0.06% | 14,044,536 |
| 2010-08-06 | 2010-08-04 | 12.062 | 1,144,297 | -727 | 0.06% | 13,802,165 |
| 2010-08-05 | 2010-08-03 | 12.336 | 1,145,024 | +7,279 | 0.06% | 14,125,534 |
| 2010-08-04 | 2010-08-02 | 12.419 | 1,137,745 | -8,007 | 0.06% | 14,129,517 |
| 2010-08-03 | 2010-07-30 | 12.089 | 1,145,752 | +10,554 | 0.06% | 13,851,195 |
| 2010-08-02 | 2010-07-29 | 12.034 | 1,135,198 | +4,368 | 0.06% | 13,661,226 |
| 2010-07-30 | 2010-07-28 | 12.062 | 1,130,830 | +56,778 | 0.05% | 13,639,731 |
| 2010-07-29 | 2010-07-27 | 11.732 | 1,074,052 | +111,736 | 0.05% | 12,600,771 |
| 2010-07-28 | 2010-07-26 | 12.227 | 962,316 | +45,860 | 0.05% | 11,765,806 |
| 2010-07-27 | 2010-07-23 | 12.913 | 916,456 | +10,919 | 0.04% | 11,834,596 |
| 2010-07-26 | 2010-07-22 | 13.051 | 905,537 | +7,643 | 0.04% | 11,817,994 |
| 2010-07-23 | 2010-07-21 | 13.216 | 897,894 | +1,092 | 0.04% | 11,866,266 |
| 2010-07-22 | 2010-07-20 | 13.133 | 896,802 | +14,558 | 0.04% | 11,777,915 |
| 2010-07-21 | 2010-07-19 | 13.106 | 882,244 | +112,464 | 0.04% | 11,562,481 |
| 2010-07-20 | 2010-07-16 | 13.188 | 769,780 | +10,919 | 0.04% | 10,152,005 |
| 2010-07-19 | 2010-07-15 | 13.353 | 758,861 | +36,396 | 0.04% | 10,133,103 |
| 2010-07-16 | 2010-07-14 | 13.683 | 722,465 | +22,930 | 0.04% | 9,885,306 |
| 2010-07-15 | 2010-07-13 | 13.683 | 699,535 | +22,202 | 0.03% | 9,571,560 |
| 2010-07-12 | 2010-07-08 | 13.738 | 677,333 | +7,279 | 0.03% | 9,304,996 |
| 2010-07-09 | 2010-07-07 | 13.628 | 670,054 | +18,198 | 0.03% | 9,131,359 |
| 2010-07-07 | 2010-07-05 | 13.710 | 651,856 | +18,198 | 0.03% | 8,937,091 |
| 2010-07-06 | 2010-07-02 | 13.875 | 633,658 | +28,025 | 0.03% | 8,792,052 |
| 2010-07-05 | 2010-06-30 | 14.425 | 605,633 | +2,184 | 0.03% | 8,736,003 |
| 2010-07-02 | 2010-06-29 | 14.480 | 603,449 | +3,640 | 0.03% | 8,737,660 |
| 2010-06-28 | 2010-06-24 | 15.304 | 599,809 | -2,184 | 0.03% | 9,179,354 |
| 2010-06-25 | 2010-06-23 | 15.359 | 601,993 | +3,275 | 0.03% | 9,245,858 |
| 2010-06-23 | 2010-06-21 | 15.606 | 598,718 | -34,576 | 0.03% | 9,343,608 |
| 2010-06-22 | 2010-06-18 | 15.057 | 633,294 | -3,640 | 0.03% | 9,535,202 |
| 2010-06-21 | 2010-06-17 | 14.727 | 636,934 | -62,601 | 0.03% | 9,380,007 |
| 2010-06-17 | 2010-06-14 | 14.562 | 699,535 | -4,004 | 0.03% | 10,186,600 |
| 2010-06-15 | 2010-06-11 | 14.397 | 703,539 | -3,639 | 0.03% | 10,128,926 |
| 2010-06-14 | 2010-06-10 | 14.067 | 707,178 | +3,275 | 0.03% | 9,948,157 |
| 2010-06-08 | 2010-06-04 | 14.232 | 703,903 | -3,639 | 0.03% | 10,018,127 |
| 2010-06-03 | 2010-06-01 | 14.177 | 707,542 | -21,838 | 0.03% | 10,031,038 |
| 2010-06-02 | 2010-05-31 | 14.370 | 729,380 | -3,639 | 0.04% | 10,480,922 |
| 2010-06-01 | 2010-05-28 | 14.122 | 733,019 | -21,474 | 0.04% | 10,351,953 |
| 2010-05-31 | 2010-05-27 | 13.765 | 754,493 | -10,191 | 0.04% | 10,385,727 |
| 2010-05-27 | 2010-05-25 | 12.529 | 764,684 | -3,640 | 0.04% | 9,580,558 |
| 2010-05-26 | 2010-05-24 | 12.941 | 768,324 | +4,004 | 0.04% | 9,942,813 |
| 2010-05-20 | 2010-05-18 | 13.188 | 764,320 | +2,184 | 0.04% | 10,079,997 |
| 2010-05-19 | 2010-05-17 | 13.051 | 762,136 | -1,820 | 0.04% | 9,946,494 |
| 2010-05-18 | 2010-05-14 | 13.628 | 763,956 | +7,279 | 0.04% | 10,411,037 |
| 2010-05-17 | 2010-05-13 | 13.573 | 756,677 | +7,279 | 0.04% | 10,270,260 |
| 2010-05-14 | 2010-05-12 | 13.793 | 749,398 | +1,456 | 0.04% | 10,336,183 |
| 2010-05-13 | 2010-05-11 | 13.958 | 747,942 | +1,456 | 0.04% | 10,439,401 |
| 2010-05-12 | 2010-05-10 | 14.040 | 746,486 | -8,735 | 0.04% | 10,480,609 |
| 2010-05-11 | 2010-05-07 | 13.793 | 755,221 | +19,654 | 0.04% | 10,416,498 |
| 2010-05-10 | 2010-05-06 | 13.985 | 735,567 | -14,559 | 0.04% | 10,286,887 |
| 2010-05-07 | 2010-05-05 | 14.232 | 750,126 | -5,095 | 0.04% | 10,675,984 |
| 2010-05-06 | 2010-05-04 | 15.472 | 755,221 | -13,103 | 0.04% | 11,685,088 |
| 2010-05-05 | 2010-05-03 | 15.218 | 768,324 | +17,111 | 0.04% | 11,692,585 |
| 2010-05-04 | 2010-04-30 | 15.049 | 751,213 | -18,064 | 0.04% | 11,304,924 |
| 2010-05-03 | 2010-04-29 | 14.682 | 769,277 | +4,605 | 0.04% | 11,294,407 |
| 2010-04-28 | 2010-04-26 | 14.851 | 764,672 | -11,688 | 0.04% | 11,356,337 |
| 2010-04-26 | 2010-04-22 | 14.371 | 776,360 | +17,709 | 0.04% | 11,157,279 |
| 2010-04-23 | 2010-04-21 | 14.512 | 758,651 | +47,814 | 0.04% | 11,009,878 |
| 2010-04-22 | 2010-04-20 | 14.597 | 710,837 | +11,688 | 0.04% | 10,376,190 |
| 2010-04-21 | 2010-04-19 | 14.145 | 699,149 | +16,646 | 0.03% | 9,889,739 |
| 2010-04-20 | 2010-04-16 | 14.569 | 682,503 | +10,980 | 0.03% | 9,943,325 |
| 2010-04-19 | 2010-04-15 | 14.908 | 671,523 | +5,313 | 0.03% | 10,010,878 |
| 2010-04-16 | 2010-04-14 | 14.879 | 666,210 | +8,854 | 0.03% | 9,912,863 |
| 2010-04-15 | 2010-04-13 | 14.823 | 657,356 | +26,918 | 0.03% | 9,744,000 |
| 2010-04-14 | 2010-04-12 | 15.218 | 630,438 | +20,896 | 0.03% | 9,594,194 |
| 2010-04-13 | 2010-04-09 | 15.868 | 609,542 | +3,542 | 0.03% | 9,672,023 |
| 2010-04-12 | 2010-04-08 | 16.009 | 606,000 | +3,542 | 0.03% | 9,701,369 |
| 2010-04-09 | 2010-04-07 | 15.839 | 602,458 | -16,647 | 0.03% | 9,542,606 |
| 2010-04-08 | 2010-04-01 | 15.529 | 619,105 | +19,480 | 0.03% | 9,614,005 |
| 2010-04-07 | 2010-03-31 | 15.811 | 599,625 | -1,062 | 0.03% | 9,480,803 |
| 2010-04-01 | 2010-03-30 | 16.150 | 600,687 | -71,899 | 0.03% | 9,701,114 |
| 2010-03-30 | 2010-03-26 | 15.501 | 672,586 | +10,626 | 0.03% | 10,425,515 |
| 2010-03-29 | 2010-03-25 | 15.359 | 661,960 | +1,771 | 0.03% | 10,167,355 |
| 2010-03-26 | 2010-03-24 | 15.642 | 660,189 | -4,605 | 0.03% | 10,326,554 |
| 2010-03-25 | 2010-03-23 | 15.981 | 664,794 | -354 | 0.03% | 10,623,824 |
| 2010-03-24 | 2010-03-22 | 15.952 | 665,148 | -7,083 | 0.03% | 10,610,701 |
| 2010-03-23 | 2010-03-19 | 15.952 | 672,231 | -2,834 | 0.03% | 10,723,692 |
| 2010-03-22 | 2010-03-18 | 15.331 | 675,065 | +3,542 | 0.03% | 10,349,581 |
| 2010-03-17 | 2010-03-15 | 15.416 | 671,523 | -3,542 | 0.03% | 10,352,158 |
| 2010-03-15 | 2010-03-11 | 15.331 | 675,065 | -354 | 0.03% | 10,349,581 |
| 2010-03-12 | 2010-03-10 | 15.388 | 675,419 | -3,896 | 0.03% | 10,393,148 |
| 2010-03-11 | 2010-03-09 | 15.275 | 679,315 | -354 | 0.03% | 10,376,379 |
| 2010-03-09 | 2010-03-05 | 15.105 | 679,669 | -3,896 | 0.03% | 10,266,646 |
| 2010-03-08 | 2010-03-04 | 14.738 | 683,565 | -5,667 | 0.03% | 10,074,597 |
| 2010-03-05 | 2010-03-03 | 14.992 | 689,232 | -354 | 0.03% | 10,333,259 |
| 2010-03-04 | 2010-03-02 | 15.049 | 689,586 | -3,542 | 0.03% | 10,377,506 |
| 2010-03-03 | 2010-03-01 | 15.247 | 693,128 | -13,105 | 0.03% | 10,567,799 |
| 2010-03-02 | 2010-02-26 | 14.682 | 706,233 | -6,021 | 0.04% | 10,368,805 |
| 2010-02-26 | 2010-02-24 | 14.287 | 712,254 | +1,417 | 0.04% | 10,175,664 |
| 2010-02-25 | 2010-02-23 | 14.287 | 710,837 | -21,251 | 0.04% | 10,155,420 |
| 2010-02-24 | 2010-02-22 | 13.948 | 732,088 | -24,084 | 0.04% | 10,210,984 |
| 2010-02-23 | 2010-02-19 | 13.581 | 756,172 | +27,626 | 0.04% | 10,269,352 |
| 2010-02-22 | 2010-02-18 | 13.891 | 728,546 | -19,480 | 0.04% | 10,120,441 |
| 2010-02-19 | 2010-02-17 | 13.637 | 748,026 | -6,729 | 0.04% | 10,200,963 |
| 2010-02-18 | 2010-02-12 | 13.609 | 754,755 | +51,710 | 0.04% | 10,271,418 |
| 2010-02-17 | 2010-02-11 | 13.552 | 703,045 | -5,667 | 0.04% | 9,527,999 |
| 2010-02-12 | 2010-02-10 | 13.496 | 708,712 | +5,667 | 0.04% | 9,564,781 |
| 2010-02-11 | 2010-02-09 | 13.101 | 703,045 | -4,959 | 0.04% | 9,210,399 |
| 2010-02-09 | 2010-02-05 | 13.411 | 708,004 | +71,899 | 0.04% | 9,495,256 |
| 2010-02-08 | 2010-02-04 | 14.089 | 636,105 | +3,542 | 0.03% | 8,962,037 |
| 2010-02-05 | 2010-02-03 | 14.795 | 632,563 | +1,770 | 0.03% | 9,358,633 |
| 2010-02-04 | 2010-02-02 | 14.484 | 630,793 | -3,541 | 0.03% | 9,136,536 |
| 2010-02-02 | 2010-01-29 | 14.230 | 634,334 | +3,187 | 0.03% | 9,026,635 |
| 2010-02-01 | 2010-01-28 | 14.569 | 631,147 | -354 | 0.03% | 9,195,124 |
| 2010-01-29 | 2010-01-27 | 13.948 | 631,501 | +3,896 | 0.03% | 8,808,021 |
| 2010-01-28 | 2010-01-26 | 14.145 | 627,605 | +11,334 | 0.03% | 8,877,721 |
| 2010-01-27 | 2010-01-25 | 14.541 | 616,271 | -6,375 | 0.03% | 8,960,997 |
| 2010-01-26 | 2010-01-22 | 14.682 | 622,646 | +10,625 | 0.03% | 9,141,593 |
| 2010-01-25 | 2010-01-21 | 15.218 | 612,021 | +6,729 | 0.03% | 9,313,919 |
| 2010-01-22 | 2010-01-20 | 16.263 | 605,292 | -3,187 | 0.03% | 9,843,845 |
| 2010-01-21 | 2010-01-19 | 16.489 | 608,479 | -5,667 | 0.03% | 10,033,115 |
| 2010-01-20 | 2010-01-18 | 15.472 | 614,146 | +3,187 | 0.03% | 9,502,318 |
| 2010-01-19 | 2010-01-15 | 15.303 | 610,959 | +15,939 | 0.03% | 9,349,507 |
| 2010-01-18 | 2010-01-14 | 15.275 | 595,020 | +31,167 | 0.03% | 9,088,792 |
| 2010-01-15 | 2010-01-13 | 16.207 | 563,853 | +3,542 | 0.03% | 9,138,084 |
| 2010-01-14 | 2010-01-12 | 17.110 | 560,311 | -708 | 0.03% | 9,586,921 |
| 2010-01-13 | 2010-01-11 | 16.630 | 561,019 | -2,834 | 0.03% | 9,329,755 |
| 2010-01-12 | 2010-01-08 | 16.941 | 563,853 | -6,021 | 0.03% | 9,552,004 |
| 2010-01-11 | 2010-01-07 | 16.489 | 569,874 | +3,542 | 0.03% | 9,396,563 |
| 2010-01-08 | 2010-01-06 | 16.235 | 566,332 | +8,500 | 0.03% | 9,194,250 |
| 2010-01-07 | 2010-01-05 | 16.997 | 557,832 | -2,479 | 0.03% | 9,481,505 |
| 2010-01-06 | 2010-01-04 | 16.856 | 560,311 | -7,084 | 0.03% | 9,444,541 |
| 2010-01-05 | 2009-12-31 | 16.941 | 567,395 | -1,416 | 0.03% | 9,612,008 |
| 2010-01-04 | 2009-12-29 | 16.912 | 568,811 | -9,563 | 0.03% | 9,619,936 |
| 2009-12-30 | 2009-12-28 | 16.856 | 578,374 | -6,021 | 0.03% | 9,749,008 |
| 2009-12-29 | 2009-12-24 | 16.715 | 584,395 | -23,730 | 0.03% | 9,767,998 |
| 2009-12-28 | 2009-12-22 | 15.783 | 608,125 | -32,939 | 0.03% | 9,598,028 |
| 2009-12-23 | 2009-12-21 | 14.964 | 641,064 | -21,605 | 0.03% | 9,593,004 |
| 2009-12-22 | 2009-12-18 | 14.908 | 662,669 | -7,083 | 0.03% | 9,878,885 |
| 2009-12-21 | 2009-12-17 | 15.501 | 669,752 | +5,312 | 0.03% | 10,381,586 |
| 2009-12-18 | 2009-12-16 | 16.009 | 664,440 | +5,667 | 0.03% | 10,636,927 |
| 2009-12-17 | 2009-12-15 | 16.009 | 658,773 | +14,522 | 0.03% | 10,546,205 |
| 2009-12-14 | 2009-12-10 | 16.065 | 644,251 | +6,729 | 0.03% | 10,350,104 |
| 2009-12-11 | 2009-12-09 | 16.432 | 637,522 | -3,542 | 0.03% | 10,476,001 |
| 2009-12-10 | 2009-12-08 | 16.771 | 641,064 | -39,668 | 0.03% | 10,751,404 |
| 2009-12-09 | 2009-12-07 | 16.461 | 680,732 | +709 | 0.03% | 11,205,264 |
| 2009-12-08 | 2009-12-04 | 16.461 | 680,023 | +10,271 | 0.03% | 11,193,593 |
| 2009-12-07 | 2009-12-03 | 15.924 | 669,752 | -8,501 | 0.03% | 10,665,236 |
| 2009-12-04 | 2009-12-02 | 16.150 | 678,253 | -1,062 | 0.03% | 10,953,808 |
| 2009-12-03 | 2009-12-01 | 16.348 | 679,315 | +6,021 | 0.03% | 11,105,219 |
| 2009-12-02 | 2009-11-30 | 15.981 | 673,294 | -4,250 | 0.03% | 10,759,660 |
| 2009-12-01 | 2009-11-27 | 15.218 | 677,544 | -42,856 | 0.03% | 10,311,067 |
| 2009-11-30 | 2009-11-26 | 15.952 | 720,400 | -38,959 | 0.04% | 11,492,103 |
| 2009-11-27 | 2009-11-25 | 15.557 | 759,359 | -19,480 | 0.04% | 11,813,432 |
| 2009-11-26 | 2009-11-24 | 15.190 | 778,839 | +3,187 | 0.04% | 11,830,615 |
| 2009-11-25 | 2009-11-23 | 15.275 | 775,652 | -4,250 | 0.04% | 11,847,904 |
| 2009-11-23 | 2009-11-19 | 15.670 | 779,902 | -8,146 | 0.04% | 12,221,102 |
| 2009-11-20 | 2009-11-18 | 15.303 | 788,048 | +36,835 | 0.04% | 12,059,500 |
| 2009-11-19 | 2009-11-17 | 15.839 | 751,213 | -76,149 | 0.04% | 11,898,804 |
| 2009-11-18 | 2009-11-16 | 14.767 | 827,362 | -64,460 | 0.04% | 12,217,282 |
| 2009-11-17 | 2009-11-13 | 14.315 | 891,822 | -18,772 | 0.04% | 12,766,254 |
| 2009-11-16 | 2009-11-12 | 14.569 | 910,594 | -3,187 | 0.05% | 13,266,362 |
| 2009-11-13 | 2009-11-11 | 14.230 | 913,781 | +4,958 | 0.05% | 13,003,193 |
| 2009-11-12 | 2009-11-10 | 13.496 | 908,823 | -20,188 | 0.05% | 12,265,480 |
| 2009-11-11 | 2009-11-09 | 13.129 | 929,011 | -26,564 | 0.05% | 12,196,948 |
| 2009-11-10 | 2009-11-06 | 13.129 | 955,575 | +7,084 | 0.05% | 12,545,705 |
| 2009-11-06 | 2009-11-04 | 13.129 | 948,491 | +10,980 | 0.05% | 12,452,700 |
| 2009-11-05 | 2009-11-03 | 13.185 | 937,511 | -709 | 0.05% | 12,361,484 |
| 2009-11-04 | 2009-11-02 | 13.468 | 938,220 | -10,979 | 0.05% | 12,635,732 |
| 2009-11-03 | 2009-10-30 | 13.581 | 949,199 | -37,898 | 0.05% | 12,890,795 |
| 2009-11-02 | 2009-10-29 | 13.016 | 987,097 | -3,895 | 0.05% | 12,848,076 |
| 2009-10-29 | 2009-10-27 | 13.411 | 990,992 | +12,396 | 0.05% | 13,290,494 |
| 2009-10-28 | 2009-10-23 | 13.383 | 978,596 | +14,875 | 0.05% | 13,096,617 |
| 2009-10-27 | 2009-10-22 | 12.423 | 963,721 | +35,064 | 0.05% | 11,972,404 |
| 2009-10-23 | 2009-10-21 | 12.818 | 928,657 | +61,981 | 0.05% | 11,903,880 |
| 2009-10-22 | 2009-10-20 | 13.242 | 866,676 | +15,938 | 0.04% | 11,476,434 |
| 2009-10-21 | 2009-10-19 | 13.694 | 850,738 | +10,626 | 0.04% | 11,649,705 |
| 2009-10-20 | 2009-10-16 | 13.355 | 840,112 | +27,980 | 0.04% | 11,219,556 |
| 2009-10-19 | 2009-10-15 | 13.552 | 812,132 | +45,689 | 0.04% | 11,006,398 |
| 2009-10-16 | 2009-10-14 | 13.863 | 766,443 | +55,606 | 0.04% | 10,625,239 |
| 2009-10-15 | 2009-10-13 | 14.400 | 710,837 | +9,209 | 0.04% | 10,235,700 |
| 2009-10-14 | 2009-10-12 | 14.908 | 701,628 | -2,125 | 0.03% | 10,459,675 |
| 2009-10-13 | 2009-10-09 | 15.049 | 703,753 | +3,541 | 0.04% | 10,590,704 |
| 2009-10-12 | 2009-10-08 | 15.331 | 700,212 | -354 | 0.03% | 10,735,116 |
| 2009-10-09 | 2009-10-07 | 15.331 | 700,566 | -8,146 | 0.03% | 10,740,543 |
| 2009-10-07 | 2009-10-05 | 14.795 | 708,712 | -354 | 0.04% | 10,485,241 |
| 2009-10-06 | 2009-10-02 | 14.710 | 709,066 | -4,250 | 0.04% | 10,430,419 |
| 2009-10-05 | 2009-09-30 | 14.597 | 713,316 | -3,896 | 0.04% | 10,412,376 |
| 2009-09-29 | 2009-09-25 | 14.738 | 717,212 | -18,063 | 0.04% | 10,570,497 |
| 2009-09-28 | 2009-09-24 | 14.621 | 735,275 | -1,417 | 0.04% | 10,750,266 |
| 2009-09-25 | 2009-09-23 | 14.592 | 736,692 | +29,313 | 0.04% | 10,749,946 |
| 2009-09-23 | 2009-09-21 | 15.163 | 707,379 | +351 | 0.04% | 10,726,206 |
| 2009-09-22 | 2009-09-18 | 15.477 | 707,028 | +5,603 | 0.04% | 10,942,973 |
| 2009-09-21 | 2009-09-17 | 15.363 | 701,425 | +7,003 | 0.04% | 10,776,133 |
| 2009-09-18 | 2009-09-16 | 14.963 | 694,422 | +17,860 | 0.03% | 10,390,925 |
| 2009-09-16 | 2009-09-14 | 15.021 | 676,562 | -3,852 | 0.03% | 10,162,318 |
| 2009-09-15 | 2009-09-11 | 15.449 | 680,414 | +5,953 | 0.03% | 10,511,627 |
| 2009-09-14 | 2009-09-10 | 15.335 | 674,461 | -17,860 | 0.03% | 10,342,620 |
| 2009-09-11 | 2009-09-09 | 15.420 | 692,321 | +20,661 | 0.03% | 10,675,807 |
| 2009-09-10 | 2009-09-08 | 14.878 | 671,660 | -3,852 | 0.03% | 9,992,787 |
| 2009-09-09 | 2009-09-07 | 14.849 | 675,512 | -4,202 | 0.03% | 10,030,806 |
| 2009-09-08 | 2009-09-04 | 14.421 | 679,714 | -79,142 | 0.03% | 9,802,053 |
| 2009-09-04 | 2009-09-02 | 13.107 | 758,856 | +12,256 | 0.04% | 9,946,528 |
| 2009-09-03 | 2009-09-01 | 13.621 | 746,600 | -4,902 | 0.04% | 10,169,645 |
| 2009-09-02 | 2009-08-31 | 13.678 | 751,502 | -3,852 | 0.04% | 10,279,337 |
| 2009-09-01 | 2009-08-28 | 12.993 | 755,354 | +71,088 | 0.04% | 9,814,346 |
| 2009-08-31 | 2009-08-27 | 13.536 | 684,266 | +13,307 | 0.03% | 9,261,957 |
| 2009-08-28 | 2009-08-26 | 13.964 | 670,959 | +14,007 | 0.03% | 9,369,238 |
| 2009-08-26 | 2009-08-24 | 14.621 | 656,952 | -350 | 0.03% | 9,605,125 |
| 2009-08-25 | 2009-08-21 | 14.764 | 657,302 | +6,304 | 0.03% | 9,704,093 |
| 2009-08-20 | 2009-08-18 | 14.878 | 650,998 | +1,750 | 0.03% | 9,685,383 |
| 2009-08-19 | 2009-08-17 | 14.906 | 649,248 | +3,152 | 0.03% | 9,677,887 |
| 2009-08-13 | 2009-08-11 | 16.020 | 646,096 | -7,004 | 0.03% | 10,350,453 |
| 2009-08-12 | 2009-08-10 | 15.620 | 653,100 | -4,902 | 0.03% | 10,201,557 |
| 2009-08-11 | 2009-08-07 | 15.135 | 658,002 | +4,902 | 0.03% | 9,958,697 |
| 2009-08-10 | 2009-08-06 | 15.620 | 653,100 | +1,751 | 0.03% | 10,201,557 |
| 2009-08-07 | 2009-08-05 | 15.734 | 651,349 | -1,751 | 0.03% | 10,248,606 |
| 2009-08-06 | 2009-08-04 | 16.591 | 653,100 | -4,202 | 0.03% | 10,835,657 |
| 2009-08-05 | 2009-08-03 | 16.991 | 657,302 | -350 | 0.03% | 11,168,153 |
| 2009-08-04 | 2009-07-31 | 16.820 | 657,652 | -8,405 | 0.03% | 11,061,420 |
| 2009-08-03 | 2009-07-30 | 16.277 | 666,057 | -1,400 | 0.03% | 10,841,408 |
| 2009-07-31 | 2009-07-29 | 15.991 | 667,457 | -350 | 0.03% | 10,673,596 |
| 2009-07-30 | 2009-07-28 | 16.248 | 667,807 | -17,860 | 0.03% | 10,850,823 |
| 2009-07-29 | 2009-07-27 | 14.963 | 685,667 | +9,455 | 0.03% | 10,259,920 |
| 2009-07-28 | 2009-07-24 | 15.135 | 676,212 | +9,455 | 0.03% | 10,234,301 |
| 2009-07-27 | 2009-07-23 | 15.163 | 666,757 | -7,004 | 0.03% | 10,110,242 |
| 2009-07-24 | 2009-07-22 | 15.078 | 673,761 | +12,257 | 0.03% | 10,158,726 |
| 2009-07-23 | 2009-07-21 | 15.163 | 661,504 | -1,401 | 0.03% | 10,030,589 |
| 2009-07-22 | 2009-07-20 | 15.420 | 662,905 | -5,603 | 0.03% | 10,222,203 |
| 2009-07-21 | 2009-07-17 | 14.735 | 668,508 | +1,401 | 0.03% | 9,850,443 |
| 2009-07-17 | 2009-07-15 | 14.821 | 667,107 | -350 | 0.03% | 9,886,949 |
| 2009-07-16 | 2009-07-14 | 14.935 | 667,457 | -350 | 0.03% | 9,968,376 |
| 2009-07-15 | 2009-07-13 | 14.792 | 667,807 | -351 | 0.03% | 9,878,253 |
| 2009-07-14 | 2009-07-10 | 14.935 | 668,158 | -8,054 | 0.03% | 9,978,845 |
| 2009-07-13 | 2009-07-09 | 13.993 | 676,212 | +3,152 | 0.03% | 9,461,901 |
| 2009-07-10 | 2009-07-08 | 14.221 | 673,060 | -7,004 | 0.03% | 9,571,556 |
| 2009-07-09 | 2009-07-07 | 14.364 | 680,064 | +3,502 | 0.03% | 9,768,260 |
| 2009-07-08 | 2009-07-06 | 14.421 | 676,562 | +9,805 | 0.03% | 9,756,598 |
| 2009-07-07 | 2009-07-03 | 14.935 | 666,757 | -350 | 0.03% | 9,957,922 |
| 2009-07-06 | 2009-07-02 | 15.278 | 667,107 | -1,051 | 0.03% | 10,191,749 |
| 2009-07-03 | 2009-06-30 | 14.878 | 668,158 | -1,050 | 0.03% | 9,940,685 |
| 2009-07-02 | 2009-06-29 | 14.963 | 669,208 | -2,101 | 0.03% | 10,013,637 |
| 2009-06-30 | 2009-06-26 | 15.106 | 671,309 | -5,253 | 0.03% | 10,140,925 |
| 2009-06-29 | 2009-06-25 | 14.449 | 676,562 | -4,553 | 0.03% | 9,775,918 |
| 2009-06-25 | 2009-06-23 | 13.821 | 681,115 | -7,003 | 0.03% | 9,413,806 |
| 2009-06-24 | 2009-06-22 | 13.907 | 688,118 | -3,502 | 0.03% | 9,569,546 |
| 2009-06-23 | 2009-06-19 | 13.935 | 691,620 | -3,502 | 0.03% | 9,637,997 |
| 2009-06-22 | 2009-06-18 | 13.850 | 695,122 | -350 | 0.04% | 9,627,249 |
| 2009-06-19 | 2009-06-17 | 13.935 | 695,472 | +7,003 | 0.04% | 9,691,676 |
| 2009-06-17 | 2009-06-15 | 14.449 | 688,469 | -3,852 | 0.03% | 9,947,967 |
| 2009-06-16 | 2009-06-12 | 14.021 | 692,321 | -11,206 | 0.03% | 9,707,076 |
| 2009-06-15 | 2009-06-11 | 14.250 | 703,527 | -25,563 | 0.04% | 10,024,916 |
| 2009-06-11 | 2009-06-09 | 13.393 | 729,090 | +7,004 | 0.04% | 9,764,577 |
| 2009-06-10 | 2009-06-08 | 13.393 | 722,086 | +3,501 | 0.04% | 9,670,773 |
| 2009-06-09 | 2009-06-05 | 13.993 | 718,585 | -14,707 | 0.04% | 10,054,805 |
| 2009-06-08 | 2009-06-04 | 13.364 | 733,292 | +5,603 | 0.04% | 9,799,913 |
| 2009-06-05 | 2009-06-03 | 13.136 | 727,689 | +350 | 0.04% | 9,558,793 |
| 2009-06-04 | 2009-06-02 | 12.993 | 727,339 | -7,354 | 0.04% | 9,450,346 |
| 2009-06-03 | 2009-06-01 | 12.593 | 734,693 | -2,802 | 0.04% | 9,252,177 |
| 2009-06-02 | 2009-05-29 | 12.422 | 737,495 | +17,510 | 0.04% | 9,161,103 |
| 2009-06-01 | 2009-05-27 | 12.565 | 719,985 | -1,051 | 0.04% | 9,046,395 |
| 2009-05-29 | 2009-05-26 | 12.136 | 721,036 | -2,101 | 0.04% | 8,750,751 |
| 2009-05-27 | 2009-05-25 | 12.165 | 723,137 | +10,155 | 0.04% | 8,796,899 |
| 2009-05-26 | 2009-05-22 | 11.936 | 712,982 | -700 | 0.04% | 8,510,484 |
| 2009-05-25 | 2009-05-21 | 11.879 | 713,682 | +1,401 | 0.04% | 8,478,080 |
| 2009-05-21 | 2009-05-19 | 12.479 | 712,281 | -7,704 | 0.04% | 8,888,577 |
| 2009-05-20 | 2009-05-18 | 12.536 | 719,985 | -2,101 | 0.04% | 9,025,835 |
| 2009-05-19 | 2009-05-15 | 12.422 | 722,086 | -12,957 | 0.04% | 8,969,694 |
| 2009-05-18 | 2009-05-14 | 11.879 | 735,043 | -3,502 | 0.04% | 8,731,835 |
| 2009-05-15 | 2009-05-13 | 11.794 | 738,545 | -17,510 | 0.04% | 8,710,166 |
| 2009-05-14 | 2009-05-12 | 11.223 | 756,055 | -1,050 | 0.04% | 8,484,874 |
| 2009-05-13 | 2009-05-11 | 11.422 | 757,105 | +172,642 | 0.04% | 8,647,997 |
| 2009-05-12 | 2009-05-08 | 12.165 | 584,463 | +104,356 | 0.03% | 7,109,942 |
| 2009-05-11 | 2009-05-07 | 11.994 | 480,107 | -15,408 | 0.02% | 5,758,200 |
| 2009-05-07 | 2009-05-05 | 11.931 | 495,515 | +16,916 | 0.02% | 5,912,039 |
| 2009-05-06 | 2009-05-04 | 12.019 | 478,599 | -11,598 | 0.02% | 5,752,303 |
| 2009-05-05 | 2009-04-30 | 11.110 | 490,197 | -10,575 | 0.03% | 5,446,230 |
| 2009-05-04 | 2009-04-29 | 10.436 | 500,772 | +341 | 0.03% | 5,226,081 |
| 2009-04-30 | 2009-04-28 | 10.143 | 500,431 | -8,869 | 0.03% | 5,075,822 |
| 2009-04-29 | 2009-04-27 | 10.465 | 509,300 | -3,752 | 0.03% | 5,330,010 |
| 2009-04-28 | 2009-04-24 | 10.846 | 513,052 | -10,234 | 0.03% | 5,564,796 |
| 2009-04-27 | 2009-04-23 | 10.876 | 523,286 | -7,505 | 0.03% | 5,691,138 |
| 2009-04-24 | 2009-04-22 | 10.407 | 530,791 | -7,846 | 0.03% | 5,523,801 |
| 2009-04-23 | 2009-04-21 | 10.055 | 538,637 | -69,589 | 0.03% | 5,415,972 |
| 2009-04-22 | 2009-04-20 | 10.436 | 608,226 | -18,762 | 0.03% | 6,347,476 |
| 2009-04-21 | 2009-04-17 | 9.879 | 626,988 | -221,391 | 0.03% | 6,194,058 |
| 2009-04-20 | 2009-04-16 | 8.912 | 848,379 | -21,490 | 0.04% | 7,560,484 |
| 2009-04-17 | 2009-04-15 | 8.413 | 869,869 | +41,958 | 0.05% | 7,318,496 |
| 2009-04-16 | 2009-04-14 | 8.619 | 827,911 | +176,362 | 0.04% | 7,135,380 |
| 2009-04-15 | 2009-04-09 | 8.765 | 651,549 | -13,645 | 0.03% | 5,710,898 |
| 2009-04-14 | 2009-04-08 | 8.589 | 665,194 | -3,412 | 0.03% | 5,713,498 |
| 2009-04-09 | 2009-04-07 | 8.619 | 668,606 | +23,879 | 0.03% | 5,762,404 |
| 2009-04-08 | 2009-04-06 | 9.088 | 644,727 | -6,822 | 0.03% | 5,859,002 |
| 2009-04-07 | 2009-04-03 | 8.648 | 651,549 | +20,467 | 0.03% | 5,634,498 |
| 2009-04-06 | 2009-04-02 | 8.794 | 631,082 | -5,117 | 0.03% | 5,550,002 |
| 2009-04-02 | 2009-03-31 | 8.355 | 636,199 | +3,070 | 0.03% | 5,315,253 |
| 2009-04-01 | 2009-03-30 | 8.091 | 633,129 | +17,057 | 0.03% | 5,122,564 |
| 2009-03-31 | 2009-03-27 | 8.325 | 616,072 | -26,608 | 0.03% | 5,129,038 |
| 2009-03-30 | 2009-03-26 | 8.765 | 642,680 | +109,160 | 0.03% | 5,633,160 |
| 2009-03-27 | 2009-03-25 | 9.469 | 533,520 | -3,411 | 0.03% | 5,051,721 |
| 2009-03-26 | 2009-03-24 | 8.824 | 536,931 | +27,972 | 0.03% | 4,737,738 |
| 2009-03-25 | 2009-03-23 | 8.736 | 508,959 | -341 | 0.03% | 4,446,161 |
| 2009-03-24 | 2009-03-20 | 8.794 | 509,300 | -3,411 | 0.03% | 4,479,000 |
| 2009-03-23 | 2009-03-19 | 8.677 | 512,711 | -3,412 | 0.03% | 4,448,878 |
| 2009-03-20 | 2009-03-18 | 8.531 | 516,123 | -3,752 | 0.03% | 4,402,834 |
| 2009-03-18 | 2009-03-16 | 8.325 | 519,875 | -682 | 0.03% | 4,328,161 |
| 2009-03-13 | 2009-03-11 | 7.886 | 520,557 | -3,753 | 0.03% | 4,104,939 |
| 2009-03-12 | 2009-03-10 | 7.505 | 524,310 | -341 | 0.03% | 3,934,723 |
| 2009-03-11 | 2009-03-09 | 7.505 | 524,651 | +3,412 | 0.03% | 3,937,283 |
| 2009-03-10 | 2009-03-06 | 7.563 | 521,239 | -342 | 0.03% | 3,942,237 |
| 2009-03-06 | 2009-03-04 | 7.710 | 521,581 | -341 | 0.03% | 4,021,274 |
| 2009-03-02 | 2009-02-26 | 7.622 | 521,922 | -6,822 | 0.03% | 3,978,003 |
| 2009-02-27 | 2009-02-25 | 7.241 | 528,744 | -3,753 | 0.03% | 3,828,499 |
| 2009-02-20 | 2009-02-18 | 7.299 | 532,497 | -1,364 | 0.03% | 3,886,893 |
| 2009-02-18 | 2009-02-16 | 7.270 | 533,861 | -10,234 | 0.03% | 3,881,200 |
| 2009-02-17 | 2009-02-13 | 7.094 | 544,095 | +3,753 | 0.03% | 3,859,901 |
| 2009-02-16 | 2009-02-12 | 6.977 | 540,342 | -3,412 | 0.03% | 3,769,917 |
| 2009-02-13 | 2009-02-11 | 7.065 | 543,754 | -682 | 0.03% | 3,841,542 |
| 2009-02-12 | 2009-02-10 | 7.036 | 544,436 | -6,822 | 0.03% | 3,830,400 |
| 2009-02-10 | 2009-02-06 | 7.182 | 551,258 | -2,047 | 0.03% | 3,959,197 |
| 2009-02-06 | 2009-02-04 | 6.742 | 553,305 | -6,823 | 0.03% | 3,730,599 |
| 2009-02-05 | 2009-02-03 | 6.742 | 560,128 | -167,151 | 0.03% | 3,776,602 |
| 2009-02-03 | 2009-01-30 | 6.654 | 727,279 | -6,823 | 0.04% | 4,839,639 |
| 2009-01-30 | 2009-01-23 | 5.951 | 734,102 | -6,140 | 0.04% | 4,368,562 |
| 2009-01-29 | 2009-01-22 | 6.097 | 740,242 | -34,112 | 0.04% | 4,513,601 |
| 2009-01-21 | 2009-01-19 | 6.215 | 774,354 | +8,869 | 0.04% | 4,812,398 |
| 2009-01-20 | 2009-01-16 | 6.156 | 765,485 | -8,869 | 0.04% | 4,712,399 |
| 2009-01-19 | 2009-01-15 | 5.834 | 774,354 | -5,117 | 0.04% | 4,517,298 |
| 2009-01-16 | 2009-01-14 | 6.097 | 779,471 | -30,702 | 0.04% | 4,752,799 |
| 2009-01-15 | 2009-01-13 | 5.922 | 810,173 | +17,057 | 0.04% | 4,797,503 |
| 2009-01-14 | 2009-01-12 | 5.951 | 793,116 | -5,458 | 0.04% | 4,719,748 |
| 2009-01-13 | 2009-01-09 | 5.804 | 798,574 | -3,753 | 0.04% | 4,635,178 |
| 2009-01-09 | 2009-01-07 | 5.922 | 802,327 | +64,473 | 0.04% | 4,751,042 |
| 2009-01-08 | 2009-01-06 | 6.156 | 737,854 | +2,388 | 0.04% | 4,542,300 |
| 2009-01-07 | 2009-01-05 | 6.068 | 735,466 | -6,823 | 0.04% | 4,462,919 |
| 2009-01-06 | 2009-01-02 | 5.687 | 742,289 | -2,729 | 0.04% | 4,221,442 |
| 2009-01-05 | 2008-12-31 | 5.511 | 745,018 | -1,364 | 0.04% | 4,105,922 |
| 2009-01-02 | 2008-12-29 | 5.658 | 746,382 | +15,009 | 0.04% | 4,222,839 |
| 2008-12-30 | 2008-12-24 | 5.599 | 731,373 | +13,304 | 0.04% | 4,095,042 |
| 2008-12-29 | 2008-12-22 | 5.980 | 718,069 | +3,412 | 0.04% | 4,294,202 |
| 2008-12-23 | 2008-12-19 | 6.068 | 714,657 | -3,071 | 0.04% | 4,336,647 |
| 2008-12-22 | 2008-12-18 | 6.273 | 717,728 | +20,468 | 0.04% | 4,502,563 |
| 2008-12-19 | 2008-12-17 | 6.156 | 697,260 | +1,023 | 0.04% | 4,292,400 |
| 2008-12-18 | 2008-12-16 | 6.420 | 696,237 | +5,458 | 0.04% | 4,469,792 |
| 2008-12-17 | 2008-12-15 | 6.625 | 690,779 | -25,584 | 0.04% | 4,576,502 |
| 2008-12-16 | 2008-12-12 | 6.068 | 716,363 | +46,052 | 0.04% | 4,347,000 |
| 2008-12-15 | 2008-12-11 | 6.215 | 670,311 | +29,678 | 0.03% | 4,165,799 |
| 2008-12-12 | 2008-12-10 | 5.834 | 640,633 | +2,729 | 0.03% | 3,737,218 |
| 2008-12-11 | 2008-12-09 | 5.570 | 637,904 | +10,916 | 0.03% | 3,552,999 |
| 2008-12-10 | 2008-12-08 | 5.951 | 626,988 | +30,360 | 0.03% | 3,731,139 |
| 2008-12-09 | 2008-12-05 | 5.980 | 596,628 | +5,458 | 0.03% | 3,567,959 |
| 2008-12-08 | 2008-12-04 | 6.068 | 591,170 | +1,706 | 0.03% | 3,587,309 |
| 2008-12-05 | 2008-12-03 | 6.273 | 589,464 | -127,581 | 0.03% | 3,697,917 |
| 2008-12-04 | 2008-12-02 | 6.215 | 717,045 | +3,070 | 0.04% | 4,456,238 |
| 2008-12-03 | 2008-12-01 | 6.508 | 713,975 | -3,411 | 0.04% | 4,646,459 |
| 2008-12-01 | 2008-11-27 | 6.332 | 717,386 | +73,683 | 0.04% | 4,542,477 |
| 2008-11-27 | 2008-11-25 | 7.036 | 643,703 | -8,187 | 0.03% | 4,528,797 |
| 2008-11-26 | 2008-11-24 | 7.329 | 651,890 | -10,916 | 0.03% | 4,777,497 |
| 2008-11-21 | 2008-11-19 | 6.684 | 662,806 | -5,800 | 0.03% | 4,430,037 |
| 2008-11-20 | 2008-11-18 | 6.303 | 668,606 | +5,458 | 0.03% | 4,214,003 |
| 2008-11-19 | 2008-11-17 | 6.742 | 663,148 | -3,411 | 0.03% | 4,471,203 |
| 2008-11-18 | 2008-11-14 | 7.006 | 666,559 | -4,776 | 0.03% | 4,670,062 |
| 2008-11-11 | 2008-11-07 | 6.860 | 671,335 | -1,023 | 0.03% | 4,605,123 |
| 2008-11-10 | 2008-11-06 | 6.449 | 672,358 | -1,706 | 0.03% | 4,336,201 |
| 2008-11-06 | 2008-11-04 | 7.329 | 674,064 | -341 | 0.03% | 4,940,003 |
| 2008-11-05 | 2008-11-03 | 7.241 | 674,405 | -1,364 | 0.03% | 4,883,192 |
| 2008-11-04 | 2008-10-31 | 6.508 | 675,769 | -5,458 | 0.03% | 4,397,819 |
| 2008-11-03 | 2008-10-30 | 6.156 | 681,227 | -4,435 | 0.04% | 4,193,699 |
| 2008-10-31 | 2008-10-29 | 5.628 | 685,662 | -2,729 | 0.04% | 3,859,201 |
| 2008-10-30 | 2008-10-28 | 5.335 | 688,391 | -4,776 | 0.04% | 3,672,761 |
| 2008-10-29 | 2008-10-27 | 4.984 | 693,167 | -12,280 | 0.04% | 3,454,402 |
| 2008-10-27 | 2008-10-23 | 5.570 | 705,447 | -1,365 | 0.04% | 3,929,200 |
| 2008-10-24 | 2008-10-22 | 5.863 | 706,812 | -341 | 0.04% | 4,144,003 |
| 2008-10-23 | 2008-10-21 | 5.863 | 707,153 | -3,411 | 0.04% | 4,146,002 |
| 2008-10-22 | 2008-10-20 | 5.863 | 710,564 | -4,435 | 0.04% | 4,166,000 |
| 2008-10-20 | 2008-10-16 | 5.746 | 714,999 | -17,056 | 0.04% | 4,108,162 |
| 2008-10-17 | 2008-10-15 | 6.273 | 732,055 | +10,234 | 0.04% | 4,592,441 |
| 2008-10-16 | 2008-10-14 | 6.772 | 721,821 | +3,411 | 0.04% | 4,887,960 |
| 2008-10-15 | 2008-10-13 | 5.980 | 718,410 | -341 | 0.04% | 4,296,241 |
| 2008-10-14 | 2008-10-10 | 6.156 | 718,751 | -1,706 | 0.04% | 4,424,700 |
| 2008-10-08 | 2008-10-03 | 7.446 | 720,457 | -1,023 | 0.04% | 5,364,483 |
| 2008-10-03 | 2008-09-30 | 6.449 | 721,480 | -341 | 0.04% | 4,653,000 |
| 2008-09-29 | 2008-09-25 | 7.219 | 721,821 | +12,174 | 0.04% | 5,211,029 |
| 2008-09-24 | 2008-09-22 | 8.204 | 709,647 | -5,698 | 0.04% | 5,821,752 |
| 2008-09-23 | 2008-09-19 | 8.055 | 715,345 | -13,409 | 0.04% | 5,761,797 |
| 2008-09-22 | 2008-09-18 | 7.309 | 728,754 | -3,352 | 0.04% | 5,326,301 |
| 2008-09-19 | 2008-09-17 | 7.607 | 732,106 | -24,471 | 0.04% | 5,569,200 |
| 2008-09-18 | 2008-09-16 | 7.995 | 756,577 | -5,028 | 0.04% | 6,048,763 |
| 2008-09-16 | 2008-09-11 | 7.637 | 761,605 | +1,676 | 0.04% | 5,816,321 |
| 2008-09-12 | 2008-09-10 | 8.204 | 759,929 | +10,057 | 0.04% | 6,234,252 |
| 2008-09-10 | 2008-09-08 | 8.502 | 749,872 | +16,760 | 0.04% | 6,375,447 |
| 2008-09-08 | 2008-09-04 | 8.979 | 733,112 | -3,352 | 0.04% | 6,582,873 |
| 2008-09-05 | 2008-09-03 | 8.890 | 736,464 | -335 | 0.04% | 6,547,061 |
| 2008-09-04 | 2008-09-02 | 9.129 | 736,799 | +4,358 | 0.04% | 6,725,880 |
| 2008-09-01 | 2008-08-28 | 9.337 | 732,441 | -1,676 | 0.04% | 6,839,047 |
| 2008-08-29 | 2008-08-27 | 9.218 | 734,117 | -671 | 0.04% | 6,767,097 |
| 2008-08-28 | 2008-08-26 | 8.681 | 734,788 | -1,341 | 0.04% | 6,378,722 |
| 2008-08-27 | 2008-08-25 | 8.651 | 736,129 | -2,011 | 0.04% | 6,368,403 |
| 2008-08-26 | 2008-08-21 | 8.413 | 738,140 | -3,352 | 0.04% | 6,209,641 |
| 2008-08-19 | 2008-08-15 | 8.592 | 741,492 | -670 | 0.04% | 6,370,560 |
| 2008-08-18 | 2008-08-14 | 8.204 | 742,162 | -3,017 | 0.04% | 6,088,496 |
| 2008-08-15 | 2008-08-13 | 8.114 | 745,179 | -12,068 | 0.04% | 6,046,557 |
| 2008-08-14 | 2008-08-12 | 8.204 | 757,247 | -670 | 0.04% | 6,212,249 |
| 2008-08-13 | 2008-08-11 | 8.442 | 757,917 | -3,688 | 0.04% | 6,398,626 |
| 2008-08-12 | 2008-08-08 | 8.502 | 761,605 | -7,375 | 0.04% | 6,475,201 |
| 2008-08-11 | 2008-08-07 | 8.084 | 768,980 | +3,353 | 0.04% | 6,216,744 |
| 2008-08-08 | 2008-08-05 | 8.532 | 765,627 | -30,170 | 0.04% | 6,532,237 |
| 2008-08-07 | 2008-08-04 | 8.651 | 795,797 | +4,023 | 0.04% | 6,884,603 |
| 2008-08-05 | 2008-08-01 | 8.890 | 791,774 | -10,056 | 0.04% | 7,038,760 |
| 2008-08-04 | 2008-07-31 | 8.979 | 801,830 | -3,688 | 0.04% | 7,199,916 |
| 2008-08-01 | 2008-07-30 | 9.188 | 805,518 | +5,364 | 0.04% | 7,401,242 |
| 2008-07-31 | 2008-07-29 | 9.039 | 800,154 | +6,704 | 0.04% | 7,232,607 |
| 2008-07-30 | 2008-07-28 | 9.337 | 793,450 | -5,364 | 0.04% | 7,408,709 |
| 2008-07-29 | 2008-07-25 | 9.069 | 798,814 | -670 | 0.04% | 7,244,324 |
| 2008-07-28 | 2008-07-24 | 9.158 | 799,484 | -1,676 | 0.04% | 7,321,950 |
| 2008-07-25 | 2008-07-23 | 9.158 | 801,160 | -1,006 | 0.04% | 7,337,300 |
| 2008-07-23 | 2008-07-21 | 8.771 | 802,166 | +1,341 | 0.04% | 7,035,423 |
| 2008-07-22 | 2008-07-18 | 8.651 | 800,825 | +3,352 | 0.04% | 6,928,102 |
| 2008-07-21 | 2008-07-17 | 8.711 | 797,473 | +3,352 | 0.04% | 6,946,683 |
| 2008-07-17 | 2008-07-15 | 9.009 | 794,121 | +3,353 | 0.04% | 7,154,384 |
| 2008-07-16 | 2008-07-14 | 9.546 | 790,768 | +7,039 | 0.04% | 7,548,796 |
| 2008-07-15 | 2008-07-11 | 9.725 | 783,729 | -5,363 | 0.04% | 7,621,881 |
| 2008-07-14 | 2008-07-10 | 9.546 | 789,092 | -336 | 0.04% | 7,532,797 |
| 2008-07-11 | 2008-07-09 | 8.920 | 789,428 | -8,380 | 0.04% | 7,041,454 |
| 2008-07-10 | 2008-07-08 | 8.741 | 797,808 | -3,352 | 0.04% | 6,973,401 |
| 2008-07-09 | 2008-07-07 | 8.741 | 801,160 | -13,409 | 0.04% | 7,002,700 |
| 2008-07-08 | 2008-07-04 | 8.592 | 814,569 | +1,006 | 0.04% | 6,998,404 |
| 2008-07-07 | 2008-07-03 | 9.039 | 813,563 | -670 | 0.04% | 7,353,811 |
| 2008-07-03 | 2008-06-30 | 9.397 | 814,233 | +2,681 | 0.04% | 7,651,347 |
| 2008-07-02 | 2008-06-27 | 9.248 | 811,552 | -1,005 | 0.04% | 7,505,103 |
| 2008-06-30 | 2008-06-26 | 9.546 | 812,557 | +1,005 | 0.04% | 7,756,797 |
| 2008-06-26 | 2008-06-24 | 9.427 | 811,552 | -16,090 | 0.04% | 7,650,363 |
| 2008-06-25 | 2008-06-23 | 9.367 | 827,642 | +2,011 | 0.04% | 7,752,661 |
| 2008-06-18 | 2008-06-16 | 9.725 | 825,631 | +2,012 | 0.04% | 8,029,384 |
| 2008-06-17 | 2008-06-13 | 9.516 | 823,619 | -13,409 | 0.04% | 7,837,827 |
| 2008-06-16 | 2008-06-12 | 9.069 | 837,028 | +6,704 | 0.04% | 7,590,881 |
| 2008-06-13 | 2008-06-11 | 9.218 | 830,324 | +14,079 | 0.04% | 7,653,934 |
| 2008-06-12 | 2008-06-10 | 9.486 | 816,245 | +3,688 | 0.04% | 7,743,304 |
| 2008-06-11 | 2008-06-06 | 10.173 | 812,557 | +1,341 | 0.04% | 8,265,837 |
| 2008-06-10 | 2008-06-05 | 10.202 | 811,216 | -6,705 | 0.04% | 8,276,396 |
| 2008-06-05 | 2008-06-03 | 10.590 | 817,921 | -8,380 | 0.04% | 8,662,003 |
| 2008-06-04 | 2008-06-02 | 10.829 | 826,301 | +11,062 | 0.04% | 8,947,950 |
| 2008-06-03 | 2008-05-30 | 10.710 | 815,239 | +20,113 | 0.04% | 8,730,880 |
| 2008-06-02 | 2008-05-29 | 11.187 | 795,126 | +40,896 | 0.04% | 8,894,998 |
| 2008-05-30 | 2008-05-28 | 11.605 | 754,230 | -38,550 | 0.04% | 8,752,498 |
| 2008-05-29 | 2008-05-27 | 11.545 | 792,780 | -1,005 | 0.04% | 9,152,554 |
| 2008-05-28 | 2008-05-26 | 11.336 | 793,785 | -3,352 | 0.04% | 8,998,396 |
| 2008-05-27 | 2008-05-23 | 11.187 | 797,137 | +6,369 | 0.04% | 8,917,495 |
| 2008-05-26 | 2008-05-22 | 10.948 | 790,768 | +21,788 | 0.04% | 8,657,526 |
| 2008-05-23 | 2008-05-21 | 11.455 | 768,980 | -6,704 | 0.04% | 8,808,965 |
| 2008-05-22 | 2008-05-20 | 11.366 | 775,684 | +23,800 | 0.04% | 8,816,342 |
| 2008-05-21 | 2008-05-19 | 11.634 | 751,884 | -30,504 | 0.04% | 8,747,704 |
| 2008-05-20 | 2008-05-16 | 11.276 | 782,388 | +26,817 | 0.04% | 8,822,519 |
| 2008-05-19 | 2008-05-15 | 11.396 | 755,571 | -37,209 | 0.04% | 8,610,280 |
| 2008-05-16 | 2008-05-14 | 10.918 | 792,780 | +8,045 | 0.04% | 8,655,903 |
| 2008-05-15 | 2008-05-13 | 10.978 | 784,735 | -10,391 | 0.04% | 8,614,885 |
| 2008-05-14 | 2008-05-09 | 10.173 | 795,126 | +23,130 | 0.04% | 8,088,518 |
| 2008-05-13 | 2008-05-08 | 10.441 | 771,996 | +12,402 | 0.04% | 8,060,495 |
| 2008-05-09 | 2008-05-07 | 10.650 | 759,594 | -6,033 | 0.04% | 8,089,625 |
| 2008-05-08 | 2008-05-06 | 11.455 | 765,627 | +18,101 | 0.04% | 8,770,555 |
| 2008-05-07 | 2008-05-05 | 11.223 | 747,526 | +21,789 | 0.04% | 8,389,684 |
| 2008-05-06 | 2008-05-02 | 10.655 | 725,737 | -13,353 | 0.04% | 7,732,453 |
| 2008-05-05 | 2008-04-30 | 10.206 | 739,090 | +4,010 | 0.04% | 7,542,924 |
| 2008-05-02 | 2008-04-29 | 9.966 | 735,080 | +15,704 | 0.04% | 7,325,999 |
| 2008-04-30 | 2008-04-28 | 9.757 | 719,376 | +23,055 | 0.04% | 7,018,779 |
| 2008-04-28 | 2008-04-24 | 10.445 | 696,321 | -10,358 | 0.04% | 7,273,157 |
| 2008-04-25 | 2008-04-23 | 9.966 | 706,679 | +668 | 0.04% | 7,042,948 |
| 2008-04-24 | 2008-04-22 | 9.847 | 706,011 | +1,671 | 0.04% | 6,951,770 |
| 2008-04-22 | 2008-04-18 | 9.817 | 704,340 | +334 | 0.04% | 6,914,236 |
| 2008-04-21 | 2008-04-17 | 10.146 | 704,006 | -1,003 | 0.04% | 7,142,728 |
| 2008-04-18 | 2008-04-16 | 10.266 | 705,009 | -4,677 | 0.04% | 7,237,304 |
| 2008-04-17 | 2008-04-15 | 10.026 | 709,686 | +6,014 | 0.04% | 7,115,396 |
| 2008-04-16 | 2008-04-14 | 9.398 | 703,672 | +11,360 | 0.04% | 6,612,839 |
| 2008-04-15 | 2008-04-11 | 10.176 | 692,312 | -1,002 | 0.04% | 7,044,802 |
| 2008-04-14 | 2008-04-10 | 10.295 | 693,314 | +9,355 | 0.04% | 7,137,998 |
| 2008-04-11 | 2008-04-09 | 10.774 | 683,959 | +12,697 | 0.04% | 7,369,204 |
| 2008-04-10 | 2008-04-08 | 11.074 | 671,262 | -1,002 | 0.04% | 7,433,303 |
| 2008-04-09 | 2008-04-07 | 11.702 | 672,264 | -2,673 | 0.04% | 7,866,918 |
| 2008-04-07 | 2008-04-02 | 12.420 | 674,937 | +11,360 | 0.04% | 8,382,998 |
| 2008-04-03 | 2008-04-01 | 12.211 | 663,577 | +334 | 0.03% | 8,102,882 |
| 2008-04-02 | 2008-03-31 | 12.450 | 663,243 | -1,670 | 0.03% | 8,257,604 |
| 2008-04-01 | 2008-03-28 | 12.091 | 664,913 | -1,671 | 0.04% | 8,039,596 |
| 2008-03-31 | 2008-03-27 | 11.223 | 666,584 | -2,339 | 0.04% | 7,481,250 |
| 2008-03-28 | 2008-03-26 | 11.044 | 668,923 | +3,341 | 0.04% | 7,387,381 |
| 2008-03-27 | 2008-03-25 | 9.817 | 665,582 | +6,349 | 0.04% | 6,533,764 |
| 2008-03-26 | 2008-03-20 | 9.068 | 659,233 | +668 | 0.03% | 5,978,188 |
| 2008-03-25 | 2008-03-19 | 9.876 | 658,565 | -4,009 | 0.03% | 6,504,301 |
| 2008-03-20 | 2008-03-18 | 9.368 | 662,574 | -1,003 | 0.03% | 6,206,786 |
| 2008-03-19 | 2008-03-17 | 9.368 | 663,577 | -3,675 | 0.03% | 6,216,182 |
| 2008-03-18 | 2008-03-14 | 10.984 | 667,252 | -2,673 | 0.04% | 7,328,987 |
| 2008-03-17 | 2008-03-13 | 11.582 | 669,925 | +5,680 | 0.04% | 7,759,347 |
| 2008-03-13 | 2008-03-11 | 12.390 | 664,245 | -4,010 | 0.04% | 8,230,319 |
| 2008-03-12 | 2008-03-10 | 12.959 | 668,255 | -334 | 0.04% | 8,660,005 |
| 2008-03-11 | 2008-03-07 | 12.869 | 668,589 | -334 | 0.04% | 8,604,303 |
| 2008-03-10 | 2008-03-06 | 13.318 | 668,923 | -3,007 | 0.04% | 8,908,902 |
| 2008-03-07 | 2008-03-05 | 13.318 | 671,930 | +1,671 | 0.04% | 8,948,950 |
| 2008-03-06 | 2008-03-04 | 13.258 | 670,259 | +3,675 | 0.04% | 8,886,575 |
| 2008-03-05 | 2008-03-03 | 13.438 | 666,584 | -1,336 | 0.04% | 8,957,550 |
| 2008-03-04 | 2008-02-29 | 13.468 | 667,920 | +6,348 | 0.04% | 8,995,494 |
| 2008-03-03 | 2008-02-28 | 13.228 | 661,572 | -15,370 | 0.03% | 8,751,599 |
| 2008-02-29 | 2008-02-27 | 12.839 | 676,942 | +25,394 | 0.04% | 8,691,541 |
| 2008-02-28 | 2008-02-26 | 13.288 | 651,548 | +10,692 | 0.03% | 8,657,997 |
| 2008-02-27 | 2008-02-25 | 13.827 | 640,856 | +2,673 | 0.03% | 8,861,158 |
| 2008-02-26 | 2008-02-22 | 13.917 | 638,183 | +3,675 | 0.03% | 8,881,498 |
| 2008-02-25 | 2008-02-21 | 14.276 | 634,508 | +4,678 | 0.03% | 9,058,234 |
| 2008-02-22 | 2008-02-20 | 14.485 | 629,830 | +1,671 | 0.03% | 9,123,400 |
| 2008-02-20 | 2008-02-18 | 14.156 | 628,159 | -1,337 | 0.03% | 8,892,395 |
| 2008-02-19 | 2008-02-15 | 14.785 | 629,496 | +4,678 | 0.03% | 9,306,962 |
| 2008-02-18 | 2008-02-14 | 14.755 | 624,818 | +3,341 | 0.03% | 9,219,099 |
| 2008-02-14 | 2008-02-12 | 14.396 | 621,477 | +6,683 | 0.03% | 8,946,603 |
| 2008-02-13 | 2008-02-11 | 14.934 | 614,794 | -668 | 0.03% | 9,181,596 |
| 2008-02-12 | 2008-02-06 | 15.054 | 615,462 | -669 | 0.03% | 9,265,253 |
| 2008-02-11 | 2008-02-04 | 15.443 | 616,131 | +3,342 | 0.03% | 9,515,044 |
| 2008-02-05 | 2008-02-01 | 15.264 | 612,789 | -4,344 | 0.03% | 9,353,393 |
| 2008-02-04 | 2008-01-31 | 14.156 | 617,133 | -334 | 0.03% | 8,736,308 |
| 2008-01-31 | 2008-01-29 | 14.605 | 617,467 | +6,682 | 0.03% | 9,018,236 |
| 2008-01-30 | 2008-01-28 | 14.725 | 610,785 | -334 | 0.03% | 8,993,764 |
| 2008-01-29 | 2008-01-25 | 14.904 | 611,119 | -1,670 | 0.03% | 9,108,422 |
| 2008-01-28 | 2008-01-24 | 14.755 | 612,789 | -1,003 | 0.03% | 9,041,613 |
| 2008-01-25 | 2008-01-23 | 14.545 | 613,792 | +334 | 0.03% | 8,927,822 |
| 2008-01-24 | 2008-01-22 | 13.827 | 613,458 | -3,341 | 0.03% | 8,482,324 |
| 2008-01-23 | 2008-01-21 | 15.204 | 616,799 | +10,692 | 0.03% | 9,377,680 |
| 2008-01-22 | 2008-01-18 | 16.521 | 606,107 | -2,005 | 0.03% | 10,013,281 |
| 2008-01-21 | 2008-01-17 | 17.059 | 608,112 | -40,763 | 0.03% | 10,374,005 |
| 2008-01-18 | 2008-01-16 | 16.551 | 648,875 | -3,341 | 0.03% | 10,739,256 |
| 2008-01-17 | 2008-01-15 | 17.598 | 652,216 | -2,005 | 0.03% | 11,477,751 |
| 2008-01-16 | 2008-01-14 | 18.167 | 654,221 | -4,344 | 0.03% | 11,885,055 |
| 2008-01-15 | 2008-01-11 | 18.286 | 658,565 | -3,675 | 0.03% | 12,042,812 |
| 2008-01-14 | 2008-01-10 | 18.526 | 662,240 | -8,688 | 0.03% | 12,268,574 |
| 2008-01-11 | 2008-01-09 | 17.778 | 670,928 | -9,355 | 0.04% | 11,927,527 |
| 2008-01-10 | 2008-01-08 | 18.556 | 680,283 | -8,019 | 0.04% | 12,623,196 |
| 2008-01-09 | 2008-01-07 | 18.705 | 688,302 | -11,695 | 0.04% | 12,874,995 |
| 2008-01-08 | 2008-01-04 | 19.095 | 699,997 | -10,358 | 0.04% | 13,366,106 |
| 2008-01-07 | 2008-01-03 | 17.867 | 710,355 | -3,675 | 0.04% | 12,692,226 |
| 2008-01-04 | 2008-01-02 | 18.257 | 714,030 | -39,093 | 0.04% | 13,035,699 |
| 2008-01-03 | 2007-12-31 | 17.359 | 753,123 | +17,041 | 0.04% | 13,073,201 |
| 2008-01-02 | 2007-12-27 | 16.790 | 736,082 | -9,690 | 0.04% | 12,358,822 |
| 2007-12-28 | 2007-12-24 | 15.683 | 745,772 | -7,685 | 0.04% | 11,695,678 |
| 2007-12-27 | 2007-12-20 | 15.353 | 753,457 | +3,007 | 0.04% | 11,568,149 |
| 2007-12-21 | 2007-12-19 | 15.593 | 750,450 | -1,002 | 0.04% | 11,701,661 |
| 2007-12-20 | 2007-12-18 | 15.473 | 751,452 | -5,680 | 0.04% | 11,627,325 |
| 2007-12-19 | 2007-12-17 | 15.294 | 757,132 | -669 | 0.04% | 11,579,253 |
| 2007-12-18 | 2007-12-14 | 15.683 | 757,801 | +3,676 | 0.04% | 11,884,324 |
| 2007-12-17 | 2007-12-13 | 16.102 | 754,125 | -3,342 | 0.04% | 12,142,655 |
| 2007-12-14 | 2007-12-12 | 15.683 | 757,467 | +1,337 | 0.04% | 11,879,086 |
| 2007-12-13 | 2007-12-11 | 15.653 | 756,130 | -5,012 | 0.04% | 11,835,489 |
| 2007-12-12 | 2007-12-10 | 15.533 | 761,142 | +1,002 | 0.04% | 11,822,820 |
| 2007-12-11 | 2007-12-07 | 16.012 | 760,140 | -3,675 | 0.04% | 12,171,256 |
| 2007-12-10 | 2007-12-06 | 16.162 | 763,815 | +2,339 | 0.04% | 12,344,400 |
| 2007-12-07 | 2007-12-05 | 15.503 | 761,476 | +3,341 | 0.04% | 11,805,218 |
| 2007-12-06 | 2007-12-04 | 15.533 | 758,135 | -9,690 | 0.04% | 11,776,112 |
| 2007-12-05 | 2007-12-03 | 15.024 | 767,825 | +7,351 | 0.04% | 11,535,967 |
| 2007-12-04 | 2007-11-30 | 14.605 | 760,474 | -5,012 | 0.04% | 11,106,884 |
| 2007-12-03 | 2007-11-29 | 13.917 | 765,486 | -334 | 0.04% | 10,653,155 |
| 2007-11-30 | 2007-11-28 | 13.498 | 765,820 | -5,680 | 0.04% | 10,336,923 |
| 2007-11-29 | 2007-11-27 | 14.126 | 771,500 | +1,002 | 0.04% | 10,898,481 |
| 2007-11-28 | 2007-11-26 | 14.815 | 770,498 | +13,366 | 0.04% | 11,414,706 |
| 2007-11-27 | 2007-11-23 | 14.366 | 757,132 | -16,707 | 0.04% | 10,876,793 |
| 2007-11-26 | 2007-11-22 | 14.994 | 773,839 | -2,673 | 0.04% | 11,603,162 |
| 2007-11-23 | 2007-11-21 | 15.832 | 776,512 | +10,024 | 0.04% | 12,293,962 |
| 2007-11-22 | 2007-11-20 | 16.461 | 766,488 | -2,339 | 0.04% | 12,616,999 |
| 2007-11-20 | 2007-11-16 | 16.251 | 768,827 | -3,675 | 0.04% | 12,494,431 |
| 2007-11-19 | 2007-11-15 | 16.730 | 772,502 | +4,343 | 0.04% | 12,924,074 |
| 2007-11-16 | 2007-11-14 | 17.000 | 768,159 | +5,012 | 0.04% | 13,058,326 |
| 2007-11-15 | 2007-11-13 | 16.730 | 763,147 | +28,735 | 0.04% | 12,767,564 |
| 2007-11-14 | 2007-11-12 | 16.431 | 734,412 | +10,024 | 0.04% | 12,067,023 |
| 2007-11-13 | 2007-11-09 | 18.286 | 724,388 | -14,033 | 0.04% | 13,246,480 |
| 2007-11-12 | 2007-11-08 | 17.389 | 738,421 | +2,004 | 0.04% | 12,840,094 |
| 2007-11-09 | 2007-11-07 | 17.658 | 736,417 | -5,680 | 0.04% | 13,003,607 |
| 2007-11-08 | 2007-11-06 | 17.658 | 742,097 | -16,038 | 0.04% | 13,103,905 |
| 2007-11-07 | 2007-11-05 | 16.191 | 758,135 | +6,014 | 0.04% | 12,275,292 |
| 2007-11-06 | 2007-11-02 | 17.119 | 752,121 | +32,411 | 0.04% | 12,875,727 |
| 2007-11-05 | 2007-11-01 | 17.658 | 719,710 | -127,637 | 0.04% | 12,708,596 |
| 2007-11-02 | 2007-10-31 | 17.748 | 847,347 | -90,214 | 0.04% | 15,038,483 |
| 2007-11-01 | 2007-10-30 | 16.790 | 937,561 | -43,103 | 0.05% | 15,741,656 |
| 2007-10-31 | 2007-10-29 | 16.191 | 980,664 | +25,728 | 0.05% | 15,878,356 |
| 2007-10-30 | 2007-10-26 | 15.772 | 954,936 | -16,706 | 0.05% | 15,061,663 |
| 2007-10-29 | 2007-10-25 | 15.593 | 971,642 | -60,811 | 0.05% | 15,150,677 |
| 2007-10-26 | 2007-10-24 | 15.802 | 1,032,453 | +5,346 | 0.05% | 16,315,194 |
| 2007-10-25 | 2007-10-23 | 16.162 | 1,027,107 | -334 | 0.05% | 16,599,595 |
| 2007-10-24 | 2007-10-22 | 16.072 | 1,027,441 | -17,041 | 0.05% | 16,512,743 |
| 2007-10-23 | 2007-10-18 | 16.341 | 1,044,482 | -71,837 | 0.06% | 17,067,961 |
| 2007-10-22 | 2007-10-17 | 16.132 | 1,116,319 | -37,757 | 0.06% | 18,007,985 |
| 2007-10-18 | 2007-10-16 | 15.503 | 1,154,076 | +1,003 | 0.06% | 17,891,724 |
| 2007-10-17 | 2007-10-15 | 16.760 | 1,153,073 | +42,100 | 0.06% | 19,325,594 |
| 2007-10-16 | 2007-10-12 | 17.508 | 1,110,973 | -109,594 | 0.06% | 19,451,245 |
| 2007-10-15 | 2007-10-11 | 16.730 | 1,220,567 | -51,456 | 0.07% | 20,420,269 |
| 2007-10-12 | 2007-10-10 | 16.251 | 1,272,023 | 0.07% | 20,672,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy