History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 67,714,500 | +0 | 1.15% | 33,518,678 |
| 2025-10-13 | 2025-10-09 | 0.510 | 67,714,500 | +0 | 1.15% | 34,534,395 |
| 2025-10-10 | 2025-10-08 | 0.510 | 67,714,500 | +0 | 1.15% | 34,534,395 |
| 2025-10-09 | 2025-10-06 | 0.520 | 67,714,500 | -280,000 | 1.15% | 35,211,540 |
| 2025-10-06 | 2025-10-02 | 0.540 | 67,994,500 | -561,000 | 1.15% | 36,717,030 |
| 2025-09-30 | 2025-09-26 | 0.500 | 68,555,500 | -300,000 | 1.16% | 34,277,750 |
| 2025-09-29 | 2025-09-25 | 0.510 | 68,855,500 | +220,000 | 1.17% | 35,116,305 |
| 2025-09-26 | 2025-09-24 | 0.530 | 68,635,500 | -310,000 | 1.16% | 36,376,815 |
| 2025-09-25 | 2025-09-23 | 0.485 | 68,945,500 | +1,044,000 | 1.17% | 33,438,568 |
| 2025-09-24 | 2025-09-22 | 0.500 | 67,901,500 | +620,000 | 1.15% | 33,950,750 |
| 2025-09-23 | 2025-09-19 | 0.495 | 67,281,500 | -277,000 | 1.14% | 33,304,342 |
| 2025-09-22 | 2025-09-18 | 0.500 | 67,558,500 | +404,000 | 1.15% | 33,779,250 |
| 2025-09-19 | 2025-09-17 | 0.520 | 67,154,500 | -612,000 | 1.14% | 34,920,340 |
| 2025-09-18 | 2025-09-16 | 0.495 | 67,766,500 | +20,000 | 1.15% | 33,544,418 |
| 2025-09-17 | 2025-09-15 | 0.510 | 67,746,500 | -600,000 | 1.15% | 34,550,715 |
| 2025-09-16 | 2025-09-12 | 0.500 | 68,346,500 | -107,000 | 1.16% | 34,173,250 |
| 2025-09-15 | 2025-09-11 | 0.495 | 68,453,500 | +20,000 | 1.16% | 33,884,482 |
| 2025-09-12 | 2025-09-10 | 0.485 | 68,433,500 | +314,000 | 1.16% | 33,190,248 |
| 2025-09-11 | 2025-09-09 | 0.490 | 68,119,500 | +247,000 | 1.16% | 33,378,555 |
| 2025-09-09 | 2025-09-05 | 0.480 | 67,872,500 | +652,000 | 1.15% | 32,578,800 |
| 2025-09-08 | 2025-09-04 | 0.475 | 67,220,500 | +1,271,000 | 1.14% | 31,929,738 |
| 2025-09-05 | 2025-09-03 | 0.485 | 65,949,500 | +357,000 | 1.12% | 31,985,508 |
| 2025-09-03 | 2025-09-01 | 0.510 | 65,592,500 | +1,165,000 | 1.11% | 33,452,175 |
| 2025-09-01 | 2025-08-28 | 0.480 | 64,427,500 | -4,651,000 | 1.09% | 30,925,200 |
| 2025-08-29 | 2025-08-27 | 0.495 | 69,078,500 | -100,000 | 1.17% | 34,193,858 |
| 2025-08-27 | 2025-08-25 | 0.532 | 69,178,500 | -532,000 | 1.17% | 36,793,600 |
| 2025-08-26 | 2025-08-22 | 0.532 | 69,710,500 | +1,555,080 | 1.18% | 37,076,552 |
| 2025-08-25 | 2025-08-21 | 0.522 | 68,155,420 | +1,290,554 | 1.18% | 35,552,355 |
| 2025-08-22 | 2025-08-20 | 0.522 | 66,864,866 | +82,126 | 1.16% | 34,879,155 |
| 2025-08-21 | 2025-08-19 | 0.511 | 66,782,740 | -4,888 | 1.16% | 34,153,250 |
| 2025-08-20 | 2025-08-18 | 0.532 | 66,787,628 | -1,376,591 | 1.16% | 35,521,980 |
| 2025-08-15 | 2025-08-13 | 0.501 | 68,164,219 | -2,933 | 1.18% | 34,162,555 |
| 2025-08-14 | 2025-08-12 | 0.491 | 68,167,152 | +9,777 | 1.18% | 33,466,800 |
| 2025-08-13 | 2025-08-11 | 0.501 | 68,157,375 | +156,431 | 1.18% | 34,159,125 |
| 2025-08-12 | 2025-08-08 | 0.501 | 68,000,944 | +14,665 | 1.18% | 34,080,725 |
| 2025-08-11 | 2025-08-07 | 0.496 | 67,986,279 | +1,655,233 | 1.18% | 33,725,688 |
| 2025-08-07 | 2025-08-05 | 0.470 | 66,331,046 | +106,569 | 1.15% | 31,208,470 |
| 2025-08-06 | 2025-08-04 | 0.486 | 66,224,477 | +181,850 | 1.15% | 32,174,362 |
| 2025-08-05 | 2025-08-01 | 0.460 | 66,042,627 | +97,770 | 1.15% | 30,397,275 |
| 2025-08-04 | 2025-07-31 | 0.465 | 65,944,857 | -146,654 | 1.14% | 30,689,522 |
| 2025-08-01 | 2025-07-30 | 0.476 | 66,091,511 | -674,608 | 1.15% | 31,433,767 |
| 2025-07-31 | 2025-07-29 | 0.491 | 66,766,119 | +137,855 | 1.16% | 32,778,960 |
| 2025-07-30 | 2025-07-28 | 0.486 | 66,628,264 | -125,145 | 1.16% | 32,370,537 |
| 2025-07-29 | 2025-07-25 | 0.491 | 66,753,409 | -153,498 | 1.16% | 32,772,720 |
| 2025-07-28 | 2025-07-24 | 0.501 | 66,906,907 | +91,904 | 1.16% | 33,532,415 |
| 2025-07-25 | 2025-07-23 | 0.491 | 66,815,003 | +90,925 | 1.16% | 32,802,960 |
| 2025-07-24 | 2025-07-22 | 0.486 | 66,724,078 | -676,563 | 1.16% | 32,417,087 |
| 2025-07-23 | 2025-07-21 | 0.440 | 67,400,641 | -98,747 | 1.17% | 29,643,555 |
| 2025-07-22 | 2025-07-18 | 0.430 | 67,499,388 | -9,777 | 1.17% | 28,996,590 |
| 2025-07-21 | 2025-07-17 | 0.435 | 67,509,165 | -219,981 | 1.17% | 29,346,037 |
| 2025-07-17 | 2025-07-15 | 0.430 | 67,729,146 | +42,041 | 1.18% | 29,095,290 |
| 2025-07-15 | 2025-07-11 | 0.419 | 67,687,105 | +227,802 | 1.18% | 28,384,915 |
| 2025-07-14 | 2025-07-10 | 0.419 | 67,459,303 | -17,598 | 1.17% | 28,289,385 |
| 2025-07-11 | 2025-07-09 | 0.414 | 67,476,901 | +147,631 | 1.17% | 27,951,682 |
| 2025-07-10 | 2025-07-08 | 0.414 | 67,329,270 | -47,907 | 1.17% | 27,890,528 |
| 2025-07-09 | 2025-07-07 | 0.419 | 67,377,177 | -73,326 | 1.17% | 28,254,945 |
| 2025-07-07 | 2025-07-03 | 0.414 | 67,450,503 | +195,538 | 1.17% | 27,940,747 |
| 2025-07-03 | 2025-06-30 | 0.409 | 67,254,965 | +2,933 | 1.17% | 27,515,800 |
| 2025-07-02 | 2025-06-27 | 0.409 | 67,252,032 | -9,777 | 1.17% | 27,514,600 |
| 2025-06-30 | 2025-06-26 | 0.409 | 67,261,809 | +185,762 | 1.17% | 27,518,600 |
| 2025-06-27 | 2025-06-25 | 0.409 | 67,076,047 | +71,371 | 1.17% | 27,442,600 |
| 2025-06-26 | 2025-06-24 | 0.440 | 67,004,676 | -200,427 | 1.16% | 29,469,405 |
| 2025-06-25 | 2025-06-23 | 0.430 | 67,205,103 | -12,710 | 1.17% | 28,870,170 |
| 2025-06-24 | 2025-06-20 | 0.409 | 67,217,813 | -19,554 | 1.17% | 27,500,600 |
| 2025-06-19 | 2025-06-17 | 0.424 | 67,237,367 | -9,776 | 1.17% | 28,540,173 |
| 2025-06-18 | 2025-06-16 | 0.424 | 67,247,143 | -258,111 | 1.17% | 28,544,322 |
| 2025-06-17 | 2025-06-13 | 0.414 | 67,505,254 | +408,675 | 1.17% | 27,963,427 |
| 2025-06-16 | 2025-06-12 | 0.424 | 67,096,579 | -15,643 | 1.17% | 28,480,413 |
| 2025-06-13 | 2025-06-11 | 0.414 | 67,112,222 | +266,910 | 1.17% | 27,800,618 |
| 2025-06-12 | 2025-06-10 | 0.414 | 66,845,312 | +104,613 | 1.16% | 27,690,053 |
| 2025-06-11 | 2025-06-09 | 0.409 | 66,740,699 | +231,713 | 1.16% | 27,305,400 |
| 2025-06-06 | 2025-06-04 | 0.399 | 66,508,986 | -28,353 | 1.16% | 26,530,335 |
| 2025-05-29 | 2025-05-27 | 0.389 | 66,537,339 | +9,777 | 1.16% | 25,861,090 |
| 2025-05-28 | 2025-05-26 | 0.399 | 66,527,562 | +107,546 | 1.16% | 26,537,745 |
| 2025-05-27 | 2025-05-23 | 0.399 | 66,420,016 | -977 | 1.15% | 26,494,845 |
| 2025-05-26 | 2025-05-22 | 0.404 | 66,420,993 | +7,821 | 1.15% | 26,834,917 |
| 2025-05-22 | 2025-05-20 | 0.409 | 66,413,172 | -107,546 | 1.15% | 27,171,400 |
| 2025-05-20 | 2025-05-16 | 0.409 | 66,520,718 | -9,777 | 1.16% | 27,215,400 |
| 2025-05-16 | 2025-05-14 | 0.424 | 66,530,495 | +143,721 | 1.16% | 28,240,127 |
| 2025-05-14 | 2025-05-12 | 0.424 | 66,386,774 | +97,769 | 1.15% | 28,179,122 |
| 2025-05-13 | 2025-05-09 | 0.409 | 66,289,005 | -48,885 | 1.15% | 27,120,600 |
| 2025-05-12 | 2025-05-08 | 0.424 | 66,337,890 | +10,755 | 1.15% | 28,158,373 |
| 2025-05-09 | 2025-05-07 | 0.430 | 66,327,135 | -470,270 | 1.15% | 28,493,010 |
| 2025-05-08 | 2025-05-06 | 0.435 | 66,797,405 | +215,092 | 1.16% | 29,036,637 |
| 2025-05-07 | 2025-05-02 | 0.399 | 66,582,313 | -58,661 | 1.16% | 26,559,585 |
| 2025-05-06 | 2025-04-30 | 0.404 | 66,640,974 | -53,773 | 1.16% | 26,923,792 |
| 2025-05-02 | 2025-04-29 | 0.389 | 66,694,747 | +102,657 | 1.16% | 25,922,270 |
| 2025-04-30 | 2025-04-28 | 0.384 | 66,592,090 | -218,025 | 1.16% | 25,541,813 |
| 2025-04-29 | 2025-04-25 | 0.348 | 66,810,115 | -130,033 | 1.16% | 23,233,730 |
| 2025-04-28 | 2025-04-24 | 0.353 | 66,940,148 | -213,137 | 1.16% | 23,621,287 |
| 2025-04-25 | 2025-04-23 | 0.363 | 67,153,285 | +479,069 | 1.17% | 24,383,352 |
| 2025-04-24 | 2025-04-22 | 0.353 | 66,674,216 | -97,769 | 1.16% | 23,527,448 |
| 2025-04-23 | 2025-04-17 | 0.348 | 66,771,985 | +59,639 | 1.16% | 23,220,470 |
| 2025-04-22 | 2025-04-16 | 0.348 | 66,712,346 | +9,777 | 1.16% | 23,199,730 |
| 2025-04-17 | 2025-04-15 | 0.353 | 66,702,569 | +70,394 | 1.16% | 23,537,453 |
| 2025-04-16 | 2025-04-14 | 0.363 | 66,632,175 | +149,587 | 1.16% | 24,194,137 |
| 2025-04-15 | 2025-04-11 | 0.348 | 66,482,588 | -98,747 | 1.15% | 23,119,830 |
| 2025-04-10 | 2025-04-08 | 0.343 | 66,581,335 | +335,348 | 1.16% | 22,813,667 |
| 2025-04-09 | 2025-04-07 | 0.338 | 66,245,987 | -421,385 | 1.15% | 22,359,975 |
| 2025-04-08 | 2025-04-03 | 0.394 | 66,667,372 | -73,327 | 1.16% | 26,252,573 |
| 2025-04-02 | 2025-03-31 | 0.404 | 66,740,699 | -713,715 | 1.16% | 26,964,083 |
| 2025-04-01 | 2025-03-28 | 0.414 | 67,454,414 | -97,769 | 1.17% | 27,942,367 |
| 2025-03-31 | 2025-03-27 | 0.424 | 67,552,183 | -24,443 | 1.17% | 28,673,802 |
| 2025-03-27 | 2025-03-25 | 0.409 | 67,576,626 | +978 | 1.17% | 27,647,400 |
| 2025-03-26 | 2025-03-24 | 0.409 | 67,575,648 | +127,100 | 1.17% | 27,647,000 |
| 2025-03-25 | 2025-03-21 | 0.409 | 67,448,548 | +24,442 | 1.17% | 27,595,000 |
| 2025-03-24 | 2025-03-20 | 0.430 | 67,424,106 | +52,796 | 1.17% | 28,964,250 |
| 2025-03-20 | 2025-03-18 | 0.450 | 67,371,310 | +342,192 | 1.17% | 30,319,740 |
| 2025-03-19 | 2025-03-17 | 0.440 | 67,029,118 | +576,838 | 1.16% | 29,480,155 |
| 2025-03-18 | 2025-03-14 | 0.440 | 66,452,280 | -92,880 | 1.15% | 29,226,455 |
| 2025-03-14 | 2025-03-12 | 0.445 | 66,545,160 | +874,057 | 1.16% | 29,607,622 |
| 2025-03-13 | 2025-03-11 | 0.430 | 65,671,103 | +888,722 | 1.14% | 28,211,190 |
| 2025-03-12 | 2025-03-10 | 0.440 | 64,782,381 | -18,576 | 1.13% | 28,492,015 |
| 2025-03-11 | 2025-03-07 | 0.445 | 64,800,957 | -246,379 | 1.13% | 28,831,582 |
| 2025-03-10 | 2025-03-06 | 0.419 | 65,047,336 | -25,420 | 1.13% | 27,277,915 |
| 2025-03-06 | 2025-03-04 | 0.394 | 65,072,756 | -48,884 | 1.13% | 25,624,638 |
| 2025-03-04 | 2025-02-28 | 0.394 | 65,121,640 | -97,770 | 1.13% | 25,643,887 |
| 2025-03-03 | 2025-02-27 | 0.399 | 65,219,410 | +78,216 | 1.13% | 26,015,925 |
| 2025-02-25 | 2025-02-21 | 0.419 | 65,141,194 | -1,499,780 | 1.13% | 27,317,275 |
| 2025-02-24 | 2025-02-20 | 0.384 | 66,640,974 | +19,554 | 1.16% | 25,560,562 |
| 2025-02-20 | 2025-02-18 | 0.404 | 66,621,420 | +185,761 | 1.16% | 26,915,892 |
| 2025-02-19 | 2025-02-17 | 0.399 | 66,435,659 | -290,374 | 1.15% | 26,501,085 |
| 2025-02-18 | 2025-02-14 | 0.399 | 66,726,033 | +29,330 | 1.16% | 26,616,915 |
| 2025-02-17 | 2025-02-13 | 0.378 | 66,696,703 | +177,940 | 1.16% | 25,240,845 |
| 2025-02-14 | 2025-02-12 | 0.389 | 66,518,763 | -87,992 | 1.16% | 25,853,870 |
| 2025-02-13 | 2025-02-11 | 0.378 | 66,606,755 | -14,665 | 1.16% | 25,206,805 |
| 2025-02-12 | 2025-02-10 | 0.353 | 66,621,420 | -293,308 | 1.16% | 23,508,817 |
| 2025-02-05 | 2025-02-03 | 0.343 | 66,914,728 | -33,242 | 1.16% | 22,927,902 |
| 2025-02-04 | 2025-01-28 | 0.338 | 66,947,970 | -977 | 1.16% | 22,596,915 |
| 2025-01-27 | 2025-01-23 | 0.327 | 66,948,947 | +1,955 | 1.16% | 21,912,480 |
| 2025-01-24 | 2025-01-22 | 0.322 | 66,946,992 | +109,502 | 1.16% | 21,569,468 |
| 2025-01-21 | 2025-01-17 | 0.332 | 66,837,490 | +195,538 | 1.16% | 22,217,812 |
| 2025-01-20 | 2025-01-16 | 0.332 | 66,641,952 | +21,509 | 1.16% | 22,152,813 |
| 2025-01-08 | 2025-01-06 | 0.348 | 66,620,443 | +195,539 | 1.16% | 23,167,770 |
| 2025-01-02 | 2024-12-27 | 0.348 | 66,424,904 | +34,219 | 1.15% | 23,099,770 |
| 2024-12-13 | 2024-12-11 | 0.353 | 66,390,685 | -978 | 1.15% | 23,427,397 |
| 2024-12-12 | 2024-12-10 | 0.348 | 66,391,663 | -278,642 | 1.15% | 23,088,210 |
| 2024-12-11 | 2024-12-09 | 0.353 | 66,670,305 | -244,423 | 1.16% | 23,526,067 |
| 2024-12-09 | 2024-12-05 | 0.369 | 66,914,728 | +2,948,127 | 1.16% | 24,700,575 |
| 2024-12-05 | 2024-12-03 | 0.374 | 63,966,601 | +124,304 | 1.16% | 23,954,525 |
| 2024-12-04 | 2024-12-02 | 0.391 | 63,842,297 | -5,608 | 1.16% | 24,932,603 |
| 2024-12-03 | 2024-11-29 | 0.391 | 63,847,905 | +391,605 | 1.16% | 24,934,793 |
| 2024-12-02 | 2024-11-28 | 0.380 | 63,456,300 | +23,365 | 1.15% | 24,102,903 |
| 2024-11-29 | 2024-11-27 | 0.391 | 63,432,935 | -32,711 | 1.15% | 24,772,733 |
| 2024-11-28 | 2024-11-26 | 0.353 | 63,465,646 | +4,673 | 1.15% | 22,408,815 |
| 2024-11-27 | 2024-11-25 | 0.353 | 63,460,973 | -46,731 | 1.15% | 22,407,165 |
| 2024-11-26 | 2024-11-22 | 0.353 | 63,507,704 | +36,450 | 1.15% | 22,423,665 |
| 2024-11-12 | 2024-11-08 | 0.391 | 63,471,254 | -18,692 | 1.15% | 24,787,698 |
| 2024-11-11 | 2024-11-07 | 0.396 | 63,489,946 | -16,823 | 1.15% | 25,134,655 |
| 2024-11-08 | 2024-11-06 | 0.385 | 63,506,769 | -73,835 | 1.15% | 24,461,820 |
| 2024-11-06 | 2024-11-04 | 0.380 | 63,580,604 | -935 | 1.16% | 24,150,117 |
| 2024-11-05 | 2024-11-01 | 0.380 | 63,581,539 | +93,462 | 1.16% | 24,150,473 |
| 2024-11-04 | 2024-10-31 | 0.380 | 63,488,077 | -95,331 | 1.15% | 24,114,973 |
| 2024-11-01 | 2024-10-30 | 0.374 | 63,583,408 | +18,692 | 1.16% | 23,811,025 |
| 2024-10-30 | 2024-10-28 | 0.391 | 63,564,716 | -6,308 | 1.16% | 24,824,198 |
| 2024-10-29 | 2024-10-25 | 0.396 | 63,571,024 | +19,627 | 1.16% | 25,166,752 |
| 2024-10-28 | 2024-10-24 | 0.396 | 63,551,397 | +280,385 | 1.15% | 25,158,982 |
| 2024-10-25 | 2024-10-23 | 0.396 | 63,271,012 | +4,673 | 1.15% | 25,047,982 |
| 2024-10-24 | 2024-10-22 | 0.385 | 63,266,339 | +93,462 | 1.15% | 24,369,210 |
| 2024-10-22 | 2024-10-18 | 0.391 | 63,172,877 | +353,285 | 1.15% | 24,671,171 |
| 2024-10-21 | 2024-10-17 | 0.380 | 62,819,592 | -50,469 | 1.14% | 23,861,059 |
| 2024-10-18 | 2024-10-16 | 0.380 | 62,870,061 | +33,646 | 1.14% | 23,880,229 |
| 2024-10-17 | 2024-10-15 | 0.374 | 62,836,415 | -19,627 | 1.14% | 23,531,287 |
| 2024-10-16 | 2024-10-14 | 0.391 | 62,856,042 | +19,627 | 1.14% | 24,547,436 |
| 2024-10-15 | 2024-10-10 | 0.401 | 62,836,415 | -543,013 | 1.14% | 25,212,094 |
| 2024-10-14 | 2024-10-09 | 0.391 | 63,379,428 | -115,892 | 1.15% | 24,751,836 |
| 2024-10-10 | 2024-10-08 | 0.401 | 63,495,320 | -119,631 | 1.15% | 25,476,469 |
| 2024-10-09 | 2024-10-07 | 0.460 | 63,614,951 | -10,281 | 1.16% | 29,268,057 |
| 2024-10-08 | 2024-10-04 | 0.444 | 63,625,232 | +57,946 | 1.16% | 28,251,644 |
| 2024-10-07 | 2024-10-03 | 0.428 | 63,567,286 | -33,646 | 1.16% | 27,205,700 |
| 2024-10-04 | 2024-10-02 | 0.417 | 63,600,932 | +2,074,850 | 1.16% | 26,539,598 |
| 2024-10-03 | 2024-09-30 | 0.374 | 61,526,082 | -6,542 | 1.12% | 23,040,588 |
| 2024-10-02 | 2024-09-27 | 0.348 | 61,532,624 | -28,039 | 1.12% | 21,397,106 |
| 2024-09-30 | 2024-09-26 | 0.342 | 61,560,663 | -1,869 | 1.12% | 21,077,520 |
| 2024-09-27 | 2024-09-25 | 0.321 | 61,562,532 | -93,462 | 1.12% | 19,760,775 |
| 2024-09-26 | 2024-09-24 | 0.326 | 61,655,994 | -93,461 | 1.12% | 20,120,621 |
| 2024-09-16 | 2024-09-12 | 0.300 | 61,749,455 | -59,816 | 1.12% | 18,499,390 |
| 2024-08-29 | 2024-08-27 | 0.300 | 61,809,271 | -186,923 | 1.12% | 18,517,310 |
| 2024-08-26 | 2024-08-22 | 0.306 | 61,996,194 | +1,199,845 | 1.13% | 18,945,574 |
| 2024-08-23 | 2024-08-21 | 0.311 | 60,796,349 | +9,163 | 1.13% | 18,910,676 |
| 2024-08-22 | 2024-08-20 | 0.311 | 60,787,186 | +38,483 | 1.13% | 18,907,826 |
| 2024-08-13 | 2024-08-09 | 0.311 | 60,748,703 | +58,640 | 1.13% | 18,895,856 |
| 2024-08-12 | 2024-08-08 | 0.306 | 60,690,063 | +100,788 | 1.13% | 18,546,430 |
| 2024-08-09 | 2024-08-07 | 0.327 | 60,589,275 | -12,828 | 1.12% | 19,838,175 |
| 2024-08-08 | 2024-08-06 | 0.327 | 60,602,103 | +9,163 | 1.12% | 19,842,375 |
| 2024-08-07 | 2024-08-05 | 0.327 | 60,592,940 | +9,162 | 1.12% | 19,839,375 |
| 2024-08-01 | 2024-07-30 | 0.338 | 60,583,778 | +108,118 | 1.12% | 20,497,588 |
| 2024-07-31 | 2024-07-29 | 0.338 | 60,475,660 | +9,162 | 1.12% | 20,461,007 |
| 2024-07-26 | 2024-07-24 | 0.344 | 60,466,498 | +9,163 | 1.12% | 20,787,874 |
| 2024-07-19 | 2024-07-17 | 0.349 | 60,457,335 | -4,581 | 1.12% | 21,114,640 |
| 2024-07-16 | 2024-07-12 | 0.349 | 60,461,916 | +91,625 | 1.12% | 21,116,240 |
| 2024-07-03 | 2024-06-28 | 0.344 | 60,370,291 | +9,163 | 1.12% | 20,754,799 |
| 2024-07-02 | 2024-06-27 | 0.344 | 60,361,128 | +64,137 | 1.12% | 20,751,649 |
| 2024-06-28 | 2024-06-26 | 0.360 | 60,296,991 | +9,163 | 1.12% | 21,716,723 |
| 2024-06-27 | 2024-06-25 | 0.377 | 60,287,828 | -5,498 | 1.12% | 22,700,396 |
| 2024-06-21 | 2024-06-19 | 0.387 | 60,293,326 | +9,163 | 1.12% | 23,360,509 |
| 2024-06-18 | 2024-06-14 | 0.398 | 60,284,163 | +4,581 | 1.12% | 24,014,901 |
| 2024-06-06 | 2024-06-04 | 0.409 | 60,279,582 | +9,163 | 1.12% | 24,670,969 |
| 2024-06-05 | 2024-06-03 | 0.404 | 60,270,419 | -355,506 | 1.12% | 24,338,322 |
| 2024-05-30 | 2024-05-28 | 0.426 | 60,625,925 | +273,959 | 1.12% | 25,805,227 |
| 2024-05-28 | 2024-05-24 | 0.426 | 60,351,966 | +274,876 | 1.12% | 25,688,618 |
| 2024-05-27 | 2024-05-23 | 0.420 | 60,077,090 | +196,994 | 1.11% | 25,243,776 |
| 2024-05-23 | 2024-05-21 | 0.426 | 59,880,096 | -13,744 | 1.11% | 25,487,768 |
| 2024-05-22 | 2024-05-20 | 0.420 | 59,893,840 | +207,074 | 1.11% | 25,166,776 |
| 2024-05-21 | 2024-05-17 | 0.420 | 59,686,766 | +274,875 | 1.11% | 25,079,766 |
| 2024-05-20 | 2024-05-16 | 0.420 | 59,411,891 | -14,660 | 1.10% | 24,964,266 |
| 2024-05-17 | 2024-05-14 | 0.409 | 59,426,551 | +917 | 1.10% | 24,321,844 |
| 2024-05-16 | 2024-05-13 | 0.415 | 59,425,634 | +274,875 | 1.10% | 24,645,755 |
| 2024-05-13 | 2024-05-09 | 0.409 | 59,150,759 | +101,705 | 1.10% | 24,208,969 |
| 2024-05-10 | 2024-05-08 | 0.415 | 59,049,054 | +183,250 | 1.09% | 24,489,575 |
| 2024-05-09 | 2024-05-07 | 0.420 | 58,865,804 | +183,251 | 1.09% | 24,734,806 |
| 2024-05-08 | 2024-05-06 | 0.420 | 58,682,553 | +183,250 | 1.09% | 24,657,806 |
| 2024-05-03 | 2024-04-30 | 0.420 | 58,499,303 | -233,644 | 1.08% | 24,580,806 |
| 2024-05-02 | 2024-04-29 | 0.409 | 58,732,947 | -41,232 | 1.09% | 24,037,969 |
| 2024-04-30 | 2024-04-26 | 0.404 | 58,774,179 | -54,975 | 1.09% | 23,734,113 |
| 2024-04-29 | 2024-04-25 | 0.393 | 58,829,154 | +177,753 | 1.09% | 23,114,250 |
| 2024-04-26 | 2024-04-24 | 0.387 | 58,651,401 | +10,079 | 1.09% | 22,724,349 |
| 2024-04-25 | 2024-04-23 | 0.382 | 58,641,322 | +549,752 | 1.09% | 22,400,437 |
| 2024-04-23 | 2024-04-19 | 0.387 | 58,091,570 | -9,163 | 1.08% | 22,507,444 |
| 2024-04-18 | 2024-04-16 | 0.371 | 58,100,733 | +1,099,503 | 1.08% | 21,559,825 |
| 2024-04-17 | 2024-04-15 | 0.387 | 57,001,230 | +1,079,346 | 1.06% | 22,084,994 |
| 2024-04-16 | 2024-04-12 | 0.404 | 55,921,884 | +522,264 | 1.04% | 22,582,303 |
| 2024-04-12 | 2024-04-10 | 0.404 | 55,399,620 | +549,752 | 1.03% | 22,371,403 |
| 2024-04-11 | 2024-04-09 | 0.393 | 54,849,868 | +619,387 | 1.02% | 21,550,770 |
| 2024-04-10 | 2024-04-08 | 0.387 | 54,230,481 | +435,220 | 1.01% | 21,011,474 |
| 2024-04-09 | 2024-04-05 | 0.387 | 53,795,261 | +458,126 | 1.00% | 20,842,849 |
| 2024-04-08 | 2024-04-03 | 0.382 | 53,337,135 | +481,033 | 0.99% | 20,374,288 |
| 2024-04-05 | 2024-04-02 | 0.387 | 52,856,102 | +549,752 | 0.98% | 20,478,974 |
| 2024-04-03 | 2024-03-28 | 0.382 | 52,306,350 | +435,220 | 0.97% | 19,980,537 |
| 2024-04-02 | 2024-03-27 | 0.377 | 51,871,130 | +415,978 | 0.96% | 19,531,226 |
| 2024-03-28 | 2024-03-26 | 0.393 | 51,455,152 | +459,043 | 0.95% | 20,216,970 |
| 2024-03-27 | 2024-03-25 | 0.404 | 50,996,109 | +467,289 | 0.95% | 20,593,183 |
| 2024-03-26 | 2024-03-22 | 0.415 | 50,528,820 | +467,289 | 0.94% | 20,955,955 |
| 2024-03-22 | 2024-03-20 | 0.409 | 50,061,531 | +458,126 | 0.93% | 20,488,969 |
| 2024-03-21 | 2024-03-19 | 0.415 | 49,603,405 | +1,833 | 0.92% | 20,572,155 |
| 2024-03-20 | 2024-03-18 | 0.415 | 49,601,572 | +9,162 | 0.92% | 20,571,395 |
| 2024-03-19 | 2024-03-15 | 0.415 | 49,592,410 | +320,689 | 0.92% | 20,567,595 |
| 2024-03-18 | 2024-03-14 | 0.426 | 49,271,721 | +458,126 | 0.91% | 20,972,347 |
| 2024-03-15 | 2024-03-13 | 0.415 | 48,813,595 | +861,278 | 0.90% | 20,244,595 |
| 2024-03-11 | 2024-03-07 | 0.393 | 47,952,317 | +161,260 | 0.89% | 18,840,690 |
| 2024-03-08 | 2024-03-06 | 0.398 | 47,791,057 | -91,625 | 0.89% | 19,038,126 |
| 2024-03-06 | 2024-03-04 | 0.415 | 47,882,682 | +458,126 | 0.89% | 19,858,515 |
| 2024-03-05 | 2024-03-01 | 0.437 | 47,424,556 | +393,989 | 0.88% | 20,703,700 |
| 2024-03-01 | 2024-02-28 | 0.404 | 47,030,567 | +458,126 | 0.87% | 18,991,822 |
| 2024-02-29 | 2024-02-27 | 0.409 | 46,572,441 | +458,127 | 0.86% | 19,060,969 |
| 2024-02-28 | 2024-02-26 | 0.420 | 46,114,314 | +471,870 | 0.85% | 19,376,761 |
| 2024-02-27 | 2024-02-23 | 0.409 | 45,642,444 | +456,294 | 0.85% | 18,680,344 |
| 2024-02-26 | 2024-02-22 | 0.387 | 45,186,150 | +329,851 | 0.84% | 17,507,269 |
| 2024-02-23 | 2024-02-21 | 0.327 | 44,856,299 | +427,890 | 0.83% | 14,686,875 |
| 2024-02-22 | 2024-02-20 | 0.327 | 44,428,409 | +734,835 | 0.82% | 14,546,775 |
| 2024-02-21 | 2024-02-19 | 0.327 | 43,693,574 | +733,002 | 0.81% | 14,306,175 |
| 2024-02-20 | 2024-02-16 | 0.333 | 42,960,572 | +888,765 | 0.80% | 14,300,611 |
| 2024-02-16 | 2024-02-14 | 0.327 | 42,071,807 | -5,498 | 0.78% | 13,775,175 |
| 2024-02-15 | 2024-02-09 | 0.338 | 42,077,305 | -6,413 | 0.78% | 14,236,208 |
| 2024-02-08 | 2024-02-06 | 0.333 | 42,083,718 | +1,322,152 | 0.78% | 14,008,726 |
| 2024-02-07 | 2024-02-05 | 0.311 | 40,761,566 | +1,171,888 | 0.76% | 12,678,866 |
| 2024-02-06 | 2024-02-02 | 0.322 | 39,589,678 | +823,711 | 0.73% | 12,746,434 |
| 2024-02-05 | 2024-02-01 | 0.333 | 38,765,967 | +641,377 | 0.72% | 12,904,321 |
| 2024-02-02 | 2024-01-31 | 0.333 | 38,124,590 | +916,253 | 0.71% | 12,690,821 |
| 2024-02-01 | 2024-01-30 | 0.333 | 37,208,337 | +320,688 | 0.69% | 12,385,821 |
| 2024-01-31 | 2024-01-29 | 0.344 | 36,887,649 | +1,374,379 | 0.68% | 12,681,664 |
| 2024-01-30 | 2024-01-26 | 0.333 | 35,513,270 | +916,253 | 0.66% | 11,821,571 |
| 2024-01-29 | 2024-01-25 | 0.333 | 34,597,017 | -191,497 | 0.64% | 11,516,571 |
| 2024-01-26 | 2024-01-24 | 0.317 | 34,788,514 | +733,002 | 0.64% | 11,010,793 |
| 2024-01-24 | 2024-01-22 | 0.300 | 34,055,512 | +366,501 | 0.63% | 10,221,269 |
| 2024-01-23 | 2024-01-19 | 0.306 | 33,689,011 | +459,959 | 0.62% | 10,295,110 |
| 2024-01-22 | 2024-01-18 | 0.300 | 33,229,052 | +366,501 | 0.62% | 9,973,219 |
| 2024-01-19 | 2024-01-17 | 0.300 | 32,862,551 | +1,007,878 | 0.61% | 9,863,219 |
| 2024-01-18 | 2024-01-16 | 0.322 | 31,854,673 | +458,127 | 0.59% | 10,256,044 |
| 2024-01-17 | 2024-01-15 | 0.327 | 31,396,546 | +476,451 | 0.58% | 10,279,875 |
| 2024-01-16 | 2024-01-12 | 0.322 | 30,920,095 | +345,428 | 0.57% | 9,955,144 |
| 2024-01-12 | 2024-01-10 | 0.322 | 30,574,667 | +15,576 | 0.57% | 9,843,929 |
| 2024-01-11 | 2024-01-09 | 0.333 | 30,559,091 | +183,250 | 0.57% | 10,172,436 |
| 2024-01-10 | 2024-01-08 | 0.333 | 30,375,841 | -21,073 | 0.56% | 10,111,436 |
| 2024-01-09 | 2024-01-05 | 0.333 | 30,396,914 | -90,709 | 0.56% | 10,118,451 |
| 2024-01-08 | 2024-01-04 | 0.322 | 30,487,623 | -9,163 | 0.57% | 9,815,904 |
| 2024-01-04 | 2024-01-02 | 0.322 | 30,496,786 | -27,488 | 0.57% | 9,818,854 |
| 2024-01-03 | 2023-12-29 | 0.311 | 30,524,274 | -109,950 | 0.57% | 9,494,561 |
| 2024-01-02 | 2023-12-28 | 0.295 | 30,634,224 | -82,463 | 0.57% | 9,027,248 |
| 2023-12-29 | 2023-12-27 | 0.268 | 30,716,687 | +79,714 | 0.57% | 8,246,966 |
| 2023-12-28 | 2023-12-22 | 0.255 | 30,636,973 | +23,823 | 0.57% | 7,824,317 |
| 2023-12-27 | 2023-12-21 | 0.256 | 30,613,150 | +274,876 | 0.57% | 7,851,644 |
| 2023-12-22 | 2023-12-20 | 0.255 | 30,338,274 | +2,749 | 0.56% | 7,748,032 |
| 2023-12-20 | 2023-12-18 | 0.256 | 30,335,525 | +27,487 | 0.56% | 7,780,439 |
| 2023-12-19 | 2023-12-15 | 0.256 | 30,308,038 | +82,463 | 0.56% | 7,773,389 |
| 2023-12-11 | 2023-12-07 | 0.258 | 30,225,575 | +366,501 | 0.56% | 7,785,227 |
| 2023-12-08 | 2023-12-06 | 0.262 | 29,859,074 | -274,876 | 0.55% | 7,821,180 |
| 2023-12-05 | 2023-12-01 | 0.293 | 30,133,950 | +909,927 | 0.56% | 8,817,190 |
| 2023-12-04 | 2023-11-30 | 0.298 | 29,224,023 | +502,940 | 0.56% | 8,715,386 |
| 2023-12-01 | 2023-11-29 | 0.298 | 28,721,083 | +1,833,152 | 0.55% | 8,565,396 |
| 2023-11-30 | 2023-11-28 | 0.298 | 26,887,931 | +2,399,180 | 0.51% | 8,018,701 |
| 2023-11-29 | 2023-11-27 | 0.298 | 24,488,751 | +853,043 | 0.47% | 7,303,201 |
| 2023-11-27 | 2023-11-23 | 0.298 | 23,635,708 | +1,087,628 | 0.45% | 7,048,801 |
| 2023-11-24 | 2023-11-22 | 0.298 | 22,548,080 | +657,554 | 0.43% | 6,724,441 |
| 2023-11-23 | 2023-11-21 | 0.298 | 21,890,526 | +122,624 | 0.42% | 6,528,341 |
| 2023-11-22 | 2023-11-20 | 0.298 | 21,767,902 | +1,728,299 | 0.42% | 6,491,771 |
| 2023-11-21 | 2023-11-17 | 0.298 | 20,039,603 | +662,885 | 0.38% | 5,976,346 |
| 2023-11-20 | 2023-11-16 | 0.298 | 19,376,718 | +889 | 0.37% | 5,778,656 |
| 2023-11-06 | 2023-11-02 | 0.293 | 19,375,829 | +83,527 | 0.37% | 5,669,365 |
| 2023-10-25 | 2023-10-20 | 0.293 | 19,292,302 | +10,663 | 0.37% | 5,644,925 |
| 2023-10-19 | 2023-10-17 | 0.298 | 19,281,639 | +4,443 | 0.37% | 5,750,301 |
| 2023-10-09 | 2023-10-05 | 0.298 | 19,277,196 | -177,718 | 0.37% | 5,748,976 |
| 2023-10-03 | 2023-09-28 | 0.298 | 19,454,914 | -92,412 | 0.37% | 5,801,976 |
| 2023-09-29 | 2023-09-27 | 0.298 | 19,547,326 | -29,324 | 0.37% | 5,829,536 |
| 2023-09-28 | 2023-09-26 | 0.298 | 19,576,650 | +171,497 | 0.37% | 5,838,281 |
| 2023-09-26 | 2023-09-22 | 0.298 | 19,405,153 | +30,212 | 0.37% | 5,787,136 |
| 2023-09-20 | 2023-09-18 | 0.304 | 19,374,941 | +22,215 | 0.37% | 5,887,148 |
| 2023-09-14 | 2023-09-12 | 0.298 | 19,352,726 | -26,658 | 0.37% | 5,771,501 |
| 2023-09-12 | 2023-09-07 | 0.304 | 19,379,384 | +17,772 | 0.37% | 5,888,498 |
| 2023-09-06 | 2023-09-04 | 0.304 | 19,361,612 | +266,576 | 0.37% | 5,883,097 |
| 2023-08-28 | 2023-08-24 | 0.309 | 19,095,036 | -8,886 | 0.36% | 5,909,544 |
| 2023-08-24 | 2023-08-22 | 0.304 | 19,103,922 | +319,891 | 0.37% | 5,804,797 |
| 2023-08-22 | 2023-08-18 | 0.327 | 18,784,031 | +861,927 | 0.36% | 6,138,847 |
| 2023-08-21 | 2023-08-17 | 0.333 | 17,922,104 | +420,495 | 0.34% | 5,959,916 |
| 2023-08-18 | 2023-08-16 | 0.327 | 17,501,609 | +2,616 | 0.34% | 5,719,736 |
| 2023-08-15 | 2023-08-11 | 0.344 | 17,498,993 | +854,620 | 0.34% | 6,019,875 |
| 2023-08-14 | 2023-08-10 | 0.350 | 16,644,373 | +13,081 | 0.32% | 5,821,306 |
| 2023-08-11 | 2023-08-09 | 0.344 | 16,631,292 | -30,522 | 0.32% | 5,721,375 |
| 2023-08-07 | 2023-08-03 | 0.350 | 16,661,814 | +4,360 | 0.32% | 5,827,406 |
| 2023-08-02 | 2023-07-31 | 0.373 | 16,657,454 | +261,618 | 0.32% | 6,207,906 |
| 2023-08-01 | 2023-07-28 | 0.378 | 16,395,836 | -34,882 | 0.32% | 6,204,413 |
| 2023-07-25 | 2023-07-21 | 0.338 | 16,430,718 | +43,603 | 0.32% | 5,558,169 |
| 2023-07-24 | 2023-07-20 | 0.344 | 16,387,115 | +58,428 | 0.32% | 5,637,375 |
| 2023-07-19 | 2023-07-14 | 0.350 | 16,328,687 | +4,360 | 0.32% | 5,710,896 |
| 2023-07-14 | 2023-07-12 | 0.344 | 16,324,327 | -872 | 0.32% | 5,615,775 |
| 2023-07-05 | 2023-07-03 | 0.344 | 16,325,199 | +58,428 | 0.32% | 5,616,075 |
| 2023-07-04 | 2023-06-30 | 0.350 | 16,266,771 | +34,883 | 0.32% | 5,689,241 |
| 2023-06-26 | 2023-06-21 | 0.355 | 16,231,888 | +25,289 | 0.32% | 5,770,107 |
| 2023-06-23 | 2023-06-20 | 0.350 | 16,206,599 | +17,442 | 0.32% | 5,668,196 |
| 2023-06-21 | 2023-06-19 | 0.373 | 16,189,157 | -8,721 | 0.32% | 6,033,381 |
| 2023-06-19 | 2023-06-15 | 0.367 | 16,197,878 | -9,593 | 0.32% | 5,943,760 |
| 2023-06-15 | 2023-06-13 | 0.355 | 16,207,471 | -48,835 | 0.32% | 5,761,428 |
| 2023-06-06 | 2023-06-02 | 0.350 | 16,256,306 | -70,637 | 0.32% | 5,685,581 |
| 2023-05-31 | 2023-05-29 | 0.344 | 16,326,943 | -363,649 | 0.32% | 5,616,675 |
| 2023-05-23 | 2023-05-19 | 0.355 | 16,690,592 | +872 | 0.33% | 5,933,167 |
| 2023-05-16 | 2023-05-12 | 0.367 | 16,689,720 | -8,721 | 0.33% | 6,124,240 |
| 2023-05-15 | 2023-05-11 | 0.361 | 16,698,441 | -91,566 | 0.33% | 6,031,699 |
| 2023-05-12 | 2023-05-10 | 0.355 | 16,790,007 | -13,953 | 0.33% | 5,968,507 |
| 2023-05-08 | 2023-05-04 | 0.355 | 16,803,960 | +261,618 | 0.33% | 5,973,467 |
| 2023-05-05 | 2023-05-03 | 0.350 | 16,542,342 | +21,801 | 0.32% | 5,785,621 |
| 2023-04-27 | 2023-04-25 | 0.355 | 16,520,541 | -34,882 | 0.32% | 5,872,718 |
| 2023-04-24 | 2023-04-20 | 0.378 | 16,555,423 | -13,953 | 0.32% | 6,264,802 |
| 2023-04-21 | 2023-04-19 | 0.378 | 16,569,376 | +13,953 | 0.32% | 6,270,082 |
| 2023-04-18 | 2023-04-14 | 0.373 | 16,555,423 | -87,206 | 0.32% | 6,169,881 |
| 2023-04-12 | 2023-04-06 | 0.378 | 16,642,629 | +34,882 | 0.32% | 6,297,802 |
| 2023-04-06 | 2023-04-03 | 0.390 | 16,607,747 | -174,412 | 0.32% | 6,475,045 |
| 2023-03-31 | 2023-03-29 | 0.378 | 16,782,159 | -16,569 | 0.33% | 6,350,603 |
| 2023-03-23 | 2023-03-21 | 0.390 | 16,798,728 | -1,744 | 0.33% | 6,549,505 |
| 2023-03-22 | 2023-03-20 | 0.367 | 16,800,472 | -3,488 | 0.33% | 6,164,880 |
| 2023-03-21 | 2023-03-17 | 0.373 | 16,803,960 | -211,911 | 0.33% | 6,262,506 |
| 2023-03-20 | 2023-03-16 | 0.373 | 17,015,871 | +89,822 | 0.33% | 6,341,481 |
| 2023-03-16 | 2023-03-14 | 0.384 | 16,926,049 | +8,721 | 0.33% | 6,502,099 |
| 2023-03-15 | 2023-03-13 | 0.390 | 16,917,328 | -35,755 | 0.33% | 6,595,745 |
| 2023-03-13 | 2023-03-09 | 0.407 | 16,953,083 | +31,394 | 0.33% | 6,901,289 |
| 2023-03-10 | 2023-03-08 | 0.413 | 16,921,689 | +616,547 | 0.33% | 6,985,530 |
| 2023-03-09 | 2023-03-07 | 0.424 | 16,305,142 | -194,469 | 0.32% | 6,917,983 |
| 2023-03-08 | 2023-03-06 | 0.419 | 16,499,611 | -436,031 | 0.32% | 6,905,891 |
| 2023-03-06 | 2023-03-02 | 0.407 | 16,935,642 | +429,926 | 0.33% | 6,894,189 |
| 2023-03-03 | 2023-03-01 | 0.413 | 16,505,716 | +1,138,912 | 0.32% | 6,813,810 |
| 2023-03-01 | 2023-02-27 | 0.396 | 15,366,804 | +872 | 0.30% | 6,079,331 |
| 2023-02-23 | 2023-02-21 | 0.419 | 15,365,932 | +13,953 | 0.30% | 6,431,391 |
| 2023-02-13 | 2023-02-09 | 0.424 | 15,351,979 | +34,882 | 0.30% | 6,513,573 |
| 2023-02-09 | 2023-02-07 | 0.430 | 15,317,097 | +8,721 | 0.30% | 6,586,594 |
| 2023-02-08 | 2023-02-06 | 0.430 | 15,308,376 | +68,021 | 0.30% | 6,582,844 |
| 2023-02-07 | 2023-02-03 | 0.447 | 15,240,355 | +230,224 | 0.30% | 6,815,737 |
| 2023-02-03 | 2023-02-01 | 0.453 | 15,010,131 | +17,441 | 0.29% | 6,798,839 |
| 2023-02-02 | 2023-01-31 | 0.453 | 14,992,690 | -267,723 | 0.29% | 6,790,939 |
| 2023-01-31 | 2023-01-27 | 0.464 | 15,260,413 | +654,046 | 0.30% | 7,087,196 |
| 2023-01-27 | 2023-01-20 | 0.470 | 14,606,367 | -539,806 | 0.28% | 6,867,193 |
| 2023-01-26 | 2023-01-19 | 0.459 | 15,146,173 | +22,674 | 0.29% | 6,947,300 |
| 2023-01-18 | 2023-01-16 | 0.453 | 15,123,499 | +342,720 | 0.29% | 6,850,189 |
| 2023-01-17 | 2023-01-13 | 0.459 | 14,780,779 | -203,190 | 0.29% | 6,779,700 |
| 2023-01-13 | 2023-01-11 | 0.447 | 14,983,969 | +287,780 | 0.29% | 6,701,077 |
| 2023-01-12 | 2023-01-10 | 0.447 | 14,696,189 | +261,618 | 0.29% | 6,572,377 |
| 2023-01-11 | 2023-01-09 | 0.464 | 14,434,571 | -258,130 | 0.28% | 6,703,661 |
| 2023-01-10 | 2023-01-06 | 0.413 | 14,692,701 | +258,130 | 0.29% | 6,065,370 |
| 2023-01-09 | 2023-01-05 | 0.413 | 14,434,571 | -41,859 | 0.28% | 5,958,810 |
| 2023-01-06 | 2023-01-04 | 0.407 | 14,476,430 | -43,603 | 0.28% | 5,893,089 |
| 2023-01-05 | 2023-01-03 | 0.384 | 14,520,033 | -709,857 | 0.28% | 5,577,834 |
| 2023-01-04 | 2022-12-30 | 0.355 | 15,229,890 | +157,843 | 0.30% | 5,413,917 |
| 2023-01-03 | 2022-12-29 | 0.355 | 15,072,047 | +103,775 | 0.29% | 5,357,807 |
| 2022-12-30 | 2022-12-28 | 0.367 | 14,968,272 | -67,149 | 0.29% | 5,492,560 |
| 2022-12-29 | 2022-12-23 | 0.361 | 15,035,421 | +319,174 | 0.29% | 5,430,994 |
| 2022-12-28 | 2022-12-22 | 0.361 | 14,716,247 | -336,615 | 0.29% | 5,315,704 |
| 2022-12-21 | 2022-12-19 | 0.367 | 15,052,862 | +49,707 | 0.29% | 5,523,600 |
| 2022-12-20 | 2022-12-16 | 0.367 | 15,003,155 | +383,707 | 0.29% | 5,505,360 |
| 2022-12-16 | 2022-12-14 | 0.373 | 14,619,448 | +872 | 0.28% | 5,448,381 |
| 2022-12-15 | 2022-12-13 | 0.378 | 14,618,576 | +411,613 | 0.28% | 5,531,873 |
| 2022-12-14 | 2022-12-12 | 0.390 | 14,206,963 | +26,162 | 0.28% | 5,539,025 |
| 2022-12-13 | 2022-12-09 | 0.396 | 14,180,801 | +26,162 | 0.28% | 5,610,131 |
| 2022-12-09 | 2022-12-07 | 0.396 | 14,154,639 | -45,347 | 0.28% | 5,599,781 |
| 2022-12-08 | 2022-12-06 | 0.434 | 14,199,986 | +29,650 | 0.28% | 6,157,638 |
| 2022-12-07 | 2022-12-05 | 0.404 | 14,170,336 | +429,079 | 0.28% | 5,723,905 |
| 2022-11-30 | 2022-11-28 | 0.362 | 13,741,257 | -126,258 | 0.28% | 4,979,201 |
| 2022-11-28 | 2022-11-24 | 0.386 | 13,867,515 | +39,561 | 0.28% | 5,354,456 |
| 2022-11-25 | 2022-11-23 | 0.380 | 13,827,954 | +106,898 | 0.28% | 5,257,040 |
| 2022-11-22 | 2022-11-18 | 0.339 | 13,721,056 | +842 | 0.28% | 4,645,856 |
| 2022-11-18 | 2022-11-16 | 0.333 | 13,720,214 | -842 | 0.28% | 4,564,070 |
| 2022-11-17 | 2022-11-15 | 0.333 | 13,721,056 | +236,523 | 0.28% | 4,564,350 |
| 2022-11-16 | 2022-11-14 | 0.309 | 13,484,533 | -44,611 | 0.27% | 4,165,265 |
| 2022-11-15 | 2022-11-11 | 0.285 | 13,529,144 | +63,129 | 0.27% | 3,857,580 |
| 2022-11-09 | 2022-11-07 | 0.303 | 13,466,015 | -227,264 | 0.27% | 4,079,554 |
| 2022-11-08 | 2022-11-04 | 0.303 | 13,693,279 | +151,509 | 0.28% | 4,148,404 |
| 2022-11-04 | 2022-11-02 | 0.295 | 13,541,770 | +167,502 | 0.27% | 3,989,886 |
| 2022-10-21 | 2022-10-19 | 0.350 | 13,374,268 | -27,777 | 0.27% | 4,687,329 |
| 2022-10-11 | 2022-10-07 | 0.380 | 13,402,045 | +1,684 | 0.27% | 5,095,120 |
| 2022-10-10 | 2022-10-06 | 0.386 | 13,400,361 | -25,252 | 0.27% | 5,174,081 |
| 2022-10-06 | 2022-10-03 | 0.368 | 13,425,613 | -84,171 | 0.27% | 4,944,578 |
| 2022-10-05 | 2022-09-30 | 0.386 | 13,509,784 | +84,171 | 0.27% | 5,216,331 |
| 2022-10-03 | 2022-09-29 | 0.356 | 13,425,613 | -126,257 | 0.27% | 4,785,075 |
| 2022-09-16 | 2022-09-14 | 0.404 | 13,551,870 | +42,086 | 0.27% | 5,474,085 |
| 2022-09-05 | 2022-09-01 | 0.416 | 13,509,784 | +841 | 0.27% | 5,617,587 |
| 2022-09-02 | 2022-08-31 | 0.416 | 13,508,943 | +25,252 | 0.27% | 5,617,238 |
| 2022-08-30 | 2022-08-26 | 0.440 | 13,483,691 | +25,251 | 0.27% | 5,927,122 |
| 2022-08-23 | 2022-08-19 | 0.451 | 13,458,440 | -841 | 0.27% | 6,075,915 |
| 2022-08-22 | 2022-08-18 | 0.451 | 13,459,281 | +210 | 0.27% | 6,076,295 |
| 2022-08-15 | 2022-08-11 | 0.451 | 13,459,071 | +40,403 | 0.27% | 6,076,200 |
| 2022-08-12 | 2022-08-10 | 0.446 | 13,418,668 | +154,876 | 0.27% | 5,978,250 |
| 2022-08-11 | 2022-08-09 | 0.457 | 13,263,792 | +15,992 | 0.27% | 6,066,830 |
| 2022-08-05 | 2022-08-03 | 0.446 | 13,247,800 | -841 | 0.27% | 5,902,125 |
| 2022-08-03 | 2022-08-01 | 0.451 | 13,248,641 | +233,155 | 0.27% | 5,981,200 |
| 2022-08-02 | 2022-07-29 | 0.463 | 13,015,486 | +8,418 | 0.26% | 6,030,570 |
| 2022-07-27 | 2022-07-25 | 0.475 | 13,007,068 | +54,711 | 0.26% | 6,181,200 |
| 2022-07-25 | 2022-07-21 | 0.481 | 12,952,357 | +267,667 | 0.26% | 6,232,140 |
| 2022-07-21 | 2022-07-19 | 0.475 | 12,684,690 | +33,668 | 0.26% | 6,028,000 |
| 2022-07-20 | 2022-07-18 | 0.469 | 12,651,022 | +286,185 | 0.26% | 5,936,850 |
| 2022-07-19 | 2022-07-15 | 0.463 | 12,364,837 | +33,668 | 0.25% | 5,729,100 |
| 2022-07-18 | 2022-07-14 | 0.487 | 12,331,169 | -42,086 | 0.25% | 6,006,500 |
| 2022-07-14 | 2022-07-12 | 0.493 | 12,373,255 | +12,626 | 0.25% | 6,100,500 |
| 2022-07-12 | 2022-07-08 | 0.511 | 12,360,629 | -842 | 0.25% | 6,314,550 |
| 2022-07-11 | 2022-07-07 | 0.511 | 12,361,471 | -47,136 | 0.25% | 6,314,980 |
| 2022-07-08 | 2022-07-06 | 0.523 | 12,408,607 | +33,669 | 0.25% | 6,486,480 |
| 2022-07-07 | 2022-07-05 | 0.511 | 12,374,938 | +42,086 | 0.25% | 6,321,860 |
| 2022-07-06 | 2022-07-04 | 0.523 | 12,332,852 | +12,626 | 0.25% | 6,446,880 |
| 2022-07-04 | 2022-06-29 | 0.535 | 12,320,226 | +16,834 | 0.25% | 6,586,650 |
| 2022-06-30 | 2022-06-28 | 0.547 | 12,303,392 | +66,496 | 0.25% | 6,723,820 |
| 2022-06-29 | 2022-06-27 | 0.558 | 12,236,896 | +5,892 | 0.25% | 6,832,860 |
| 2022-06-28 | 2022-06-24 | 0.552 | 12,231,004 | -16,835 | 0.25% | 6,756,915 |
| 2022-06-27 | 2022-06-23 | 0.535 | 12,247,839 | +58,921 | 0.25% | 6,547,950 |
| 2022-06-24 | 2022-06-22 | 0.535 | 12,188,918 | -11,784 | 0.25% | 6,516,450 |
| 2022-06-23 | 2022-06-21 | 0.552 | 12,200,702 | -8,418 | 0.25% | 6,740,175 |
| 2022-06-22 | 2022-06-20 | 0.552 | 12,209,120 | +8,418 | 0.25% | 6,744,825 |
| 2022-06-17 | 2022-06-15 | 0.541 | 12,200,702 | -101,007 | 0.25% | 6,595,225 |
| 2022-06-15 | 2022-06-13 | 0.541 | 12,301,709 | -198,645 | 0.25% | 6,649,825 |
| 2022-06-14 | 2022-06-10 | 0.558 | 12,500,354 | +13,467 | 0.25% | 6,979,970 |
| 2022-06-13 | 2022-06-09 | 0.541 | 12,486,887 | -42,086 | 0.25% | 6,749,925 |
| 2022-06-10 | 2022-06-08 | 0.558 | 12,528,973 | -42,085 | 0.25% | 6,995,950 |
| 2022-06-09 | 2022-06-07 | 0.529 | 12,571,058 | -3,367 | 0.25% | 6,646,075 |
| 2022-06-08 | 2022-06-06 | 0.511 | 12,574,425 | -33,669 | 0.25% | 6,423,770 |
| 2022-06-06 | 2022-06-01 | 0.511 | 12,608,094 | +18,518 | 0.25% | 6,440,970 |
| 2022-06-02 | 2022-05-31 | 0.511 | 12,589,576 | -25,252 | 0.25% | 6,431,510 |
| 2022-06-01 | 2022-05-30 | 0.487 | 12,614,828 | +134,675 | 0.25% | 6,144,670 |
| 2022-05-31 | 2022-05-27 | 0.457 | 12,480,153 | +65,654 | 0.25% | 5,708,395 |
| 2022-05-30 | 2022-05-26 | 0.440 | 12,414,499 | +79,122 | 0.25% | 5,457,130 |
| 2022-05-27 | 2022-05-25 | 0.457 | 12,335,377 | +4,208 | 0.25% | 5,642,175 |
| 2022-05-25 | 2022-05-23 | 0.463 | 12,331,169 | +8,417 | 0.25% | 5,713,500 |
| 2022-05-24 | 2022-05-20 | 0.481 | 12,322,752 | -84,171 | 0.25% | 5,929,200 |
| 2022-05-23 | 2022-05-19 | 0.469 | 12,406,923 | +48,819 | 0.25% | 5,822,300 |
| 2022-05-17 | 2022-05-13 | 0.475 | 12,358,104 | +36,194 | 0.25% | 5,872,800 |
| 2022-05-16 | 2022-05-12 | 0.499 | 12,321,910 | +170,027 | 0.25% | 6,148,380 |
| 2022-05-12 | 2022-05-10 | 0.499 | 12,151,883 | +9,259 | 0.25% | 6,063,540 |
| 2022-05-11 | 2022-05-06 | 0.511 | 12,142,624 | -24,410 | 0.25% | 6,203,180 |
| 2022-05-05 | 2022-05-03 | 0.529 | 12,167,034 | +2,525 | 0.25% | 6,432,475 |
| 2022-04-29 | 2022-04-27 | 0.517 | 12,164,509 | +67,338 | 0.25% | 6,286,620 |
| 2022-04-22 | 2022-04-20 | 0.541 | 12,097,171 | +16,834 | 0.24% | 6,539,260 |
| 2022-04-19 | 2022-04-13 | 0.552 | 12,080,337 | +8,417 | 0.24% | 6,673,680 |
| 2022-04-14 | 2022-04-12 | 0.535 | 12,071,920 | +6,734 | 0.24% | 6,453,900 |
| 2022-04-13 | 2022-04-11 | 0.541 | 12,065,186 | -25,251 | 0.24% | 6,521,970 |
| 2022-04-11 | 2022-04-07 | 0.558 | 12,090,437 | +40,402 | 0.24% | 6,751,080 |
| 2022-04-04 | 2022-03-31 | 0.594 | 12,050,035 | +8,417 | 0.24% | 7,158,000 |
| 2022-03-30 | 2022-03-28 | 0.576 | 12,041,618 | +29,460 | 0.24% | 6,938,410 |
| 2022-03-29 | 2022-03-25 | 0.594 | 12,012,158 | +168,344 | 0.24% | 7,135,500 |
| 2022-03-28 | 2022-03-24 | 0.653 | 11,843,814 | -54,712 | 0.24% | 7,739,050 |
| 2022-03-25 | 2022-03-23 | 0.618 | 11,898,526 | +72,388 | 0.24% | 7,350,720 |
| 2022-03-22 | 2022-03-18 | 0.547 | 11,826,138 | -12,626 | 0.24% | 6,463,000 |
| 2022-03-21 | 2022-03-17 | 0.535 | 11,838,764 | +25,252 | 0.24% | 6,329,250 |
| 2022-03-18 | 2022-03-16 | 0.517 | 11,813,512 | -33,669 | 0.24% | 6,105,225 |
| 2022-03-17 | 2022-03-15 | 0.505 | 11,847,181 | +42,086 | 0.24% | 5,981,875 |
| 2022-03-16 | 2022-03-14 | 0.529 | 11,805,095 | +829,092 | 0.24% | 6,241,125 |
| 2022-03-15 | 2022-03-11 | 0.582 | 10,976,003 | +12,626 | 0.22% | 6,389,600 |
| 2022-03-14 | 2022-03-10 | 0.594 | 10,963,377 | +84,172 | 0.22% | 6,512,500 |
| 2022-03-11 | 2022-03-09 | 0.582 | 10,879,205 | -54,712 | 0.22% | 6,333,250 |
| 2022-03-10 | 2022-03-08 | 0.576 | 10,933,917 | -792,898 | 0.22% | 6,300,150 |
| 2022-03-09 | 2022-03-07 | 0.618 | 11,726,815 | +34,510 | 0.24% | 7,244,640 |
| 2022-03-08 | 2022-03-04 | 0.653 | 11,692,305 | +16,835 | 0.24% | 7,640,050 |
| 2022-03-07 | 2022-03-03 | 0.665 | 11,675,470 | -115,316 | 0.24% | 7,767,760 |
| 2022-03-04 | 2022-03-02 | 0.677 | 11,790,786 | +85,014 | 0.24% | 7,984,560 |
| 2022-03-03 | 2022-03-01 | 0.713 | 11,705,772 | -79,964 | 0.24% | 8,344,200 |
| 2022-03-02 | 2022-02-28 | 0.701 | 11,785,736 | -33,668 | 0.24% | 8,261,180 |
| 2022-03-01 | 2022-02-25 | 0.713 | 11,819,404 | +58,920 | 0.24% | 8,425,200 |
| 2022-02-24 | 2022-02-22 | 0.760 | 11,760,484 | +21,885 | 0.24% | 8,942,080 |
| 2022-02-22 | 2022-02-18 | 0.784 | 11,738,599 | +12,625 | 0.24% | 9,204,360 |
| 2022-02-21 | 2022-02-17 | 0.784 | 11,725,974 | -15,992 | 0.24% | 9,194,460 |
| 2022-02-17 | 2022-02-15 | 0.796 | 11,741,966 | +63,129 | 0.24% | 9,346,500 |
| 2022-02-14 | 2022-02-10 | 0.820 | 11,678,837 | +3,367 | 0.24% | 9,573,750 |
| 2022-02-11 | 2022-02-09 | 0.820 | 11,675,470 | -75,755 | 0.24% | 9,570,990 |
| 2022-02-10 | 2022-02-08 | 0.808 | 11,751,225 | -5,050 | 0.24% | 9,493,480 |
| 2022-02-09 | 2022-02-07 | 0.796 | 11,756,275 | -84,172 | 0.24% | 9,357,890 |
| 2022-02-08 | 2022-02-04 | 0.796 | 11,840,447 | -46,295 | 0.24% | 9,424,890 |
| 2022-02-07 | 2022-01-31 | 0.772 | 11,886,742 | +176,761 | 0.24% | 9,179,300 |
| 2022-02-04 | 2022-01-27 | 0.796 | 11,709,981 | -40,402 | 0.24% | 9,321,040 |
| 2022-01-28 | 2022-01-26 | 0.796 | 11,750,383 | -75,755 | 0.24% | 9,353,200 |
| 2022-01-27 | 2022-01-25 | 0.784 | 11,826,138 | +84,172 | 0.24% | 9,273,000 |
| 2022-01-24 | 2022-01-20 | 0.832 | 11,741,966 | -12,626 | 0.24% | 9,765,000 |
| 2022-01-20 | 2022-01-18 | 0.844 | 11,754,592 | -84,172 | 0.24% | 9,915,150 |
| 2022-01-18 | 2022-01-14 | 0.808 | 11,838,764 | +84,172 | 0.24% | 9,564,200 |
| 2022-01-14 | 2022-01-12 | 0.832 | 11,754,592 | +91,747 | 0.24% | 9,775,500 |
| 2022-01-12 | 2022-01-10 | 0.796 | 11,662,845 | +101,006 | 0.24% | 9,283,520 |
| 2022-01-10 | 2022-01-06 | 0.832 | 11,561,839 | -247,465 | 0.23% | 9,615,200 |
| 2022-01-07 | 2022-01-05 | 0.772 | 11,809,304 | +8,418 | 0.24% | 9,119,500 |
| 2022-01-06 | 2022-01-04 | 0.784 | 11,800,886 | +5,892 | 0.24% | 9,253,200 |
| 2022-01-05 | 2022-01-03 | 0.784 | 11,794,994 | +4,208 | 0.24% | 9,248,580 |
| 2022-01-04 | 2021-12-31 | 0.808 | 11,790,786 | -4,208 | 0.24% | 9,525,440 |
| 2022-01-03 | 2021-12-29 | 0.772 | 11,794,994 | +66,495 | 0.24% | 9,108,450 |
| 2021-12-30 | 2021-12-28 | 0.808 | 11,728,499 | -1,683 | 0.24% | 9,475,120 |
| 2021-12-29 | 2021-12-24 | 0.808 | 11,730,182 | -84,172 | 0.24% | 9,476,480 |
| 2021-12-23 | 2021-12-21 | 0.820 | 11,814,354 | +8,417 | 0.24% | 9,684,840 |
| 2021-12-20 | 2021-12-16 | 0.832 | 11,805,937 | +84,172 | 0.24% | 9,818,200 |
| 2021-12-17 | 2021-12-15 | 0.820 | 11,721,765 | +8,417 | 0.24% | 9,608,940 |
| 2021-12-09 | 2021-12-07 | 0.867 | 11,713,348 | -841 | 0.24% | 10,158,680 |
| 2021-12-07 | 2021-12-03 | 0.855 | 11,714,189 | -178,445 | 0.24% | 10,020,240 |
| 2021-12-06 | 2021-12-02 | 0.820 | 11,892,634 | -19,359 | 0.24% | 9,749,010 |
| 2021-12-03 | 2021-12-01 | 0.820 | 11,911,993 | +58,920 | 0.24% | 9,764,880 |
| 2021-12-02 | 2021-11-30 | 0.844 | 11,853,073 | +63,129 | 0.24% | 9,998,220 |
| 2021-12-01 | 2021-11-29 | 0.867 | 11,789,944 | -109,423 | 0.24% | 10,225,110 |
| 2021-11-30 | 2021-11-26 | 0.844 | 11,899,367 | -42,086 | 0.24% | 10,037,270 |
| 2021-11-26 | 2021-11-24 | 0.855 | 11,941,453 | -106,057 | 0.24% | 10,214,640 |
| 2021-11-25 | 2021-11-23 | 0.879 | 12,047,510 | +58,920 | 0.24% | 10,591,620 |
| 2021-11-23 | 2021-11-19 | 0.891 | 11,988,590 | -83,330 | 0.24% | 10,682,250 |
| 2021-11-22 | 2021-11-18 | 0.879 | 12,071,920 | -8,417 | 0.24% | 10,613,080 |
| 2021-11-19 | 2021-11-17 | 0.879 | 12,080,337 | +71,546 | 0.24% | 10,620,480 |
| 2021-11-15 | 2021-11-11 | 0.879 | 12,008,791 | -12,626 | 0.24% | 10,557,580 |
| 2021-11-12 | 2021-11-10 | 0.891 | 12,021,417 | -84,171 | 0.24% | 10,711,500 |
| 2021-11-11 | 2021-11-09 | 0.879 | 12,105,588 | -16,835 | 0.24% | 10,642,680 |
| 2021-11-10 | 2021-11-08 | 0.867 | 12,122,423 | -16,834 | 0.24% | 10,513,460 |
| 2021-11-09 | 2021-11-05 | 0.844 | 12,139,257 | -43,769 | 0.24% | 10,239,620 |
| 2021-11-08 | 2021-11-04 | 0.962 | 12,183,026 | -95,956 | 0.25% | 11,723,940 |
| 2021-11-05 | 2021-11-03 | 0.974 | 12,278,982 | -31,144 | 0.25% | 11,962,160 |
| 2021-11-04 | 2021-11-02 | 0.962 | 12,310,126 | +103,531 | 0.25% | 11,846,250 |
| 2021-11-03 | 2021-11-01 | 0.974 | 12,206,595 | +11,785 | 0.25% | 11,891,640 |
| 2021-11-02 | 2021-10-29 | 0.974 | 12,194,810 | -4,209 | 0.25% | 11,880,160 |
| 2021-10-29 | 2021-10-27 | 0.986 | 12,199,019 | +148,142 | 0.25% | 12,029,190 |
| 2021-10-28 | 2021-10-26 | 0.998 | 12,050,877 | +27,777 | 0.24% | 12,026,280 |
| 2021-10-27 | 2021-10-25 | 1.034 | 12,023,100 | -33,669 | 0.24% | 12,427,080 |
| 2021-10-26 | 2021-10-22 | 1.034 | 12,056,769 | -84,172 | 0.24% | 12,461,880 |
| 2021-10-25 | 2021-10-21 | 1.034 | 12,140,941 | +167,502 | 0.24% | 12,548,881 |
| 2021-10-22 | 2021-10-20 | 1.081 | 11,973,439 | -124,574 | 0.24% | 12,944,750 |
| 2021-10-21 | 2021-10-19 | 1.045 | 12,098,013 | +25,252 | 0.24% | 12,648,240 |
| 2021-10-19 | 2021-10-15 | 1.034 | 12,072,761 | -15,151 | 0.24% | 12,478,410 |
| 2021-10-18 | 2021-10-12 | 1.034 | 12,087,912 | +12,625 | 0.24% | 12,494,070 |
| 2021-10-15 | 2021-10-11 | 1.022 | 12,075,287 | -26,934 | 0.24% | 12,337,561 |
| 2021-10-12 | 2021-10-08 | 1.010 | 12,102,221 | +45,452 | 0.24% | 12,221,300 |
| 2021-10-11 | 2021-10-07 | 0.998 | 12,056,769 | +21,043 | 0.24% | 12,032,160 |
| 2021-10-08 | 2021-10-06 | 0.974 | 12,035,726 | -841 | 0.24% | 11,725,180 |
| 2021-10-06 | 2021-10-04 | 0.998 | 12,036,567 | +30,301 | 0.24% | 12,012,000 |
| 2021-10-05 | 2021-09-30 | 1.010 | 12,006,266 | +25,252 | 0.24% | 12,124,400 |
| 2021-10-04 | 2021-09-29 | 0.974 | 11,981,014 | +101,006 | 0.24% | 11,671,880 |
| 2021-09-30 | 2021-09-28 | 0.986 | 11,880,008 | +27,777 | 0.24% | 11,714,620 |
| 2021-09-29 | 2021-09-27 | 0.986 | 11,852,231 | -16,835 | 0.24% | 11,687,230 |
| 2021-09-28 | 2021-09-24 | 0.974 | 11,869,066 | +125,416 | 0.24% | 11,562,820 |
| 2021-09-27 | 2021-09-23 | 1.022 | 11,743,650 | +9,259 | 0.24% | 11,998,720 |
| 2021-09-24 | 2021-09-21 | 1.010 | 11,734,391 | +5,051 | 0.24% | 11,849,850 |
| 2021-09-23 | 2021-09-20 | 0.986 | 11,729,340 | -130,467 | 0.24% | 11,566,050 |
| 2021-09-21 | 2021-09-17 | 1.045 | 11,859,807 | +49,662 | 0.24% | 12,399,200 |
| 2021-09-20 | 2021-09-16 | 1.081 | 11,810,145 | -258,408 | 0.24% | 12,768,210 |
| 2021-09-17 | 2021-09-15 | 1.105 | 12,068,553 | +8,417 | 0.24% | 13,334,340 |
| 2021-09-16 | 2021-09-14 | 1.105 | 12,060,136 | +25,252 | 0.24% | 13,325,040 |
| 2021-09-15 | 2021-09-13 | 1.152 | 12,034,884 | +37,877 | 0.24% | 13,869,060 |
| 2021-09-10 | 2021-09-08 | 1.176 | 11,997,007 | +12,626 | 0.24% | 14,110,470 |
| 2021-09-09 | 2021-09-07 | 1.224 | 11,984,381 | -483,988 | 0.24% | 14,665,140 |
| 2021-09-08 | 2021-09-06 | 1.152 | 12,468,369 | -4,208 | 0.25% | 14,368,610 |
| 2021-09-07 | 2021-09-03 | 1.141 | 12,472,577 | -12,626 | 0.25% | 14,225,280 |
| 2021-09-03 | 2021-09-01 | 1.105 | 12,485,203 | -16,835 | 0.25% | 13,794,690 |
| 2021-09-02 | 2021-08-31 | 1.093 | 12,502,038 | +16,835 | 0.25% | 13,664,761 |
| 2021-09-01 | 2021-08-30 | 1.081 | 12,485,203 | -63,971 | 0.25% | 13,498,030 |
| 2021-08-31 | 2021-08-27 | 1.093 | 12,549,174 | +17,676 | 0.25% | 13,716,280 |
| 2021-08-27 | 2021-08-25 | 1.093 | 12,531,498 | +75,755 | 0.25% | 13,696,960 |
| 2021-08-26 | 2021-08-24 | 1.117 | 12,455,743 | -50,503 | 0.25% | 13,910,120 |
| 2021-08-25 | 2021-08-23 | 1.069 | 12,506,246 | +159,085 | 0.25% | 13,372,200 |
| 2021-08-24 | 2021-08-20 | 1.182 | 12,347,161 | -34,511 | 0.25% | 14,599,790 |
| 2021-08-23 | 2021-08-19 | 1.246 | 12,381,672 | +835,727 | 0.25% | 15,427,726 |
| 2021-08-20 | 2021-08-18 | 1.259 | 11,545,945 | -63,708 | 0.25% | 14,533,199 |
| 2021-08-19 | 2021-08-17 | 1.246 | 11,609,653 | +183,257 | 0.25% | 14,465,780 |
| 2021-08-18 | 2021-08-16 | 1.271 | 11,426,396 | +92,808 | 0.25% | 14,528,000 |
| 2021-08-17 | 2021-08-13 | 1.310 | 11,333,588 | +137,639 | 0.24% | 14,842,300 |
| 2021-08-16 | 2021-08-12 | 1.322 | 11,195,949 | +239,098 | 0.24% | 14,804,400 |
| 2021-08-13 | 2021-08-11 | 1.360 | 10,956,851 | -415,276 | 0.24% | 14,906,171 |
| 2021-08-12 | 2021-08-10 | 1.310 | 11,372,127 | -84,943 | 0.25% | 14,892,770 |
| 2021-08-11 | 2021-08-09 | 1.310 | 11,457,070 | -47,190 | 0.25% | 15,004,010 |
| 2021-08-10 | 2021-08-06 | 1.297 | 11,504,260 | +191,908 | 0.25% | 14,919,539 |
| 2021-08-09 | 2021-08-05 | 1.348 | 11,312,352 | +32,246 | 0.24% | 15,245,979 |
| 2021-08-06 | 2021-08-04 | 1.386 | 11,280,106 | -114,830 | 0.24% | 15,632,781 |
| 2021-08-05 | 2021-08-03 | 1.322 | 11,394,936 | +34,607 | 0.25% | 15,067,520 |
| 2021-08-04 | 2021-08-02 | 1.386 | 11,360,329 | -29,101 | 0.25% | 15,743,959 |
| 2021-08-03 | 2021-07-30 | 1.335 | 11,389,430 | -27,528 | 0.25% | 15,205,050 |
| 2021-08-02 | 2021-07-29 | 1.348 | 11,416,958 | +33,820 | 0.25% | 15,386,960 |
| 2021-07-30 | 2021-07-28 | 1.348 | 11,383,138 | -165,167 | 0.25% | 15,341,380 |
| 2021-07-29 | 2021-07-27 | 1.259 | 11,548,305 | +36,966 | 0.25% | 14,536,170 |
| 2021-07-28 | 2021-07-26 | 1.348 | 11,511,339 | +125,841 | 0.25% | 15,514,160 |
| 2021-07-27 | 2021-07-23 | 1.399 | 11,385,498 | +477,411 | 0.25% | 15,923,600 |
| 2021-07-26 | 2021-07-22 | 1.488 | 10,908,087 | +4,719 | 0.24% | 16,226,730 |
| 2021-07-23 | 2021-07-21 | 1.462 | 10,903,368 | +25,955 | 0.24% | 15,942,450 |
| 2021-07-22 | 2021-07-20 | 1.475 | 10,877,413 | +34,606 | 0.23% | 16,042,800 |
| 2021-07-21 | 2021-07-19 | 1.462 | 10,842,807 | +165,954 | 0.23% | 15,853,900 |
| 2021-07-20 | 2021-07-16 | 1.564 | 10,676,853 | -14,944 | 0.23% | 16,697,249 |
| 2021-07-19 | 2021-07-15 | 1.602 | 10,691,797 | +95,167 | 0.23% | 17,128,440 |
| 2021-07-16 | 2021-07-14 | 1.602 | 10,596,630 | -33,033 | 0.23% | 16,975,981 |
| 2021-07-15 | 2021-07-13 | 1.564 | 10,629,663 | +77,078 | 0.23% | 16,623,450 |
| 2021-07-14 | 2021-07-12 | 1.615 | 10,552,585 | -185,616 | 0.23% | 17,039,590 |
| 2021-07-13 | 2021-07-09 | 1.627 | 10,738,201 | +94,381 | 0.23% | 17,475,840 |
| 2021-07-12 | 2021-07-08 | 1.640 | 10,643,820 | +143,931 | 0.23% | 17,457,570 |
| 2021-07-09 | 2021-07-07 | 1.755 | 10,499,889 | -229,661 | 0.23% | 18,423,000 |
| 2021-07-08 | 2021-07-06 | 1.678 | 10,729,550 | -47,190 | 0.23% | 18,007,441 |
| 2021-07-07 | 2021-07-05 | 1.716 | 10,776,740 | +9,438 | 0.23% | 18,497,700 |
| 2021-07-06 | 2021-07-02 | 1.729 | 10,767,302 | +13,371 | 0.23% | 18,618,400 |
| 2021-07-05 | 2021-06-30 | 1.742 | 10,753,931 | +62,920 | 0.23% | 18,732,009 |
| 2021-07-02 | 2021-06-29 | 1.691 | 10,691,011 | +369,659 | 0.23% | 18,078,691 |
| 2021-06-30 | 2021-06-28 | 1.780 | 10,321,352 | -411,344 | 0.22% | 18,372,201 |
| 2021-06-29 | 2021-06-25 | 1.564 | 10,732,696 | -22,808 | 0.23% | 16,784,581 |
| 2021-06-28 | 2021-06-24 | 1.475 | 10,755,504 | -294,941 | 0.23% | 15,862,999 |
| 2021-06-25 | 2021-06-23 | 1.564 | 11,050,445 | +427,074 | 0.24% | 17,281,500 |
| 2021-06-24 | 2021-06-22 | 1.513 | 10,623,371 | -143,144 | 0.23% | 16,073,330 |
| 2021-06-23 | 2021-06-21 | 1.602 | 10,766,515 | -294,155 | 0.23% | 17,248,139 |
| 2021-06-22 | 2021-06-18 | 1.640 | 11,060,670 | +725,161 | 0.24% | 18,141,271 |
| 2021-06-21 | 2021-06-17 | 1.462 | 10,335,509 | +54,269 | 0.22% | 15,112,150 |
| 2021-06-18 | 2021-06-16 | 1.411 | 10,281,240 | +527,748 | 0.22% | 14,509,920 |
| 2021-06-17 | 2021-06-15 | 1.360 | 9,753,492 | -27,528 | 0.21% | 13,269,069 |
| 2021-06-16 | 2021-06-11 | 1.310 | 9,781,020 | -3,933 | 0.21% | 12,809,080 |
| 2021-06-15 | 2021-06-10 | 1.322 | 9,784,953 | +14,944 | 0.21% | 12,938,640 |
| 2021-06-11 | 2021-06-09 | 1.335 | 9,770,009 | -66,853 | 0.21% | 13,043,100 |
| 2021-06-09 | 2021-06-07 | 1.297 | 9,836,862 | +3,146 | 0.21% | 12,757,140 |
| 2021-06-08 | 2021-06-04 | 1.310 | 9,833,716 | +1,141,224 | 0.21% | 12,878,090 |
| 2021-06-07 | 2021-06-03 | 1.259 | 8,692,492 | -48,764 | 0.19% | 10,941,479 |
| 2021-06-03 | 2021-06-01 | 1.246 | 8,741,256 | +13,371 | 0.19% | 10,891,720 |
| 2021-06-02 | 2021-05-31 | 1.233 | 8,727,885 | -203,706 | 0.19% | 10,764,090 |
| 2021-06-01 | 2021-05-28 | 1.246 | 8,931,591 | -236,739 | 0.19% | 11,128,880 |
| 2021-05-31 | 2021-05-27 | 1.259 | 9,168,330 | -5,506 | 0.20% | 11,540,430 |
| 2021-05-28 | 2021-05-26 | 1.208 | 9,173,836 | +22,809 | 0.20% | 11,080,800 |
| 2021-05-27 | 2021-05-25 | 1.208 | 9,151,027 | -18,090 | 0.20% | 11,053,250 |
| 2021-05-26 | 2021-05-24 | 1.195 | 9,169,117 | -783,362 | 0.20% | 10,958,520 |
| 2021-05-24 | 2021-05-20 | 1.195 | 9,952,479 | -7,865 | 0.21% | 11,894,760 |
| 2021-05-21 | 2021-05-18 | 1.208 | 9,960,344 | +77,078 | 0.22% | 12,030,800 |
| 2021-05-20 | 2021-05-17 | 1.208 | 9,883,266 | +7,865 | 0.21% | 11,937,700 |
| 2021-05-18 | 2021-05-14 | 1.208 | 9,875,401 | +7,078 | 0.21% | 11,928,200 |
| 2021-05-17 | 2021-05-13 | 1.208 | 9,868,323 | +92,808 | 0.21% | 11,919,650 |
| 2021-05-14 | 2021-05-12 | 1.233 | 9,775,515 | -39,325 | 0.21% | 12,056,130 |
| 2021-05-13 | 2021-05-11 | 1.221 | 9,814,840 | +87,302 | 0.21% | 11,979,840 |
| 2021-05-12 | 2021-05-10 | 1.271 | 9,727,538 | +62,921 | 0.21% | 12,368,000 |
| 2021-05-11 | 2021-05-07 | 1.297 | 9,664,617 | +39,325 | 0.21% | 12,533,760 |
| 2021-05-10 | 2021-05-06 | 1.297 | 9,625,292 | -70,785 | 0.21% | 12,482,761 |
| 2021-05-07 | 2021-05-05 | 1.259 | 9,696,077 | +47,190 | 0.21% | 12,204,720 |
| 2021-05-06 | 2021-05-04 | 1.297 | 9,648,887 | -23,595 | 0.21% | 12,513,360 |
| 2021-05-03 | 2021-04-29 | 1.297 | 9,672,482 | +161,234 | 0.21% | 12,543,960 |
| 2021-04-30 | 2021-04-28 | 1.335 | 9,511,248 | +438,085 | 0.21% | 12,697,650 |
| 2021-04-29 | 2021-04-27 | 1.360 | 9,073,163 | -22,022 | 0.20% | 12,343,521 |
| 2021-04-28 | 2021-04-26 | 1.284 | 9,095,185 | -39,325 | 0.20% | 11,679,640 |
| 2021-04-27 | 2021-04-23 | 1.271 | 9,134,510 | -15,730 | 0.20% | 11,614,000 |
| 2021-04-26 | 2021-04-22 | 1.246 | 9,150,240 | -91,235 | 0.20% | 11,401,319 |
| 2021-04-23 | 2021-04-21 | 1.297 | 9,241,475 | -71,573 | 0.20% | 11,984,999 |
| 2021-04-22 | 2021-04-20 | 1.259 | 9,313,048 | -71,572 | 0.20% | 11,722,590 |
| 2021-04-21 | 2021-04-19 | 1.246 | 9,384,620 | +188,762 | 0.20% | 11,693,360 |
| 2021-04-20 | 2021-04-16 | 1.259 | 9,195,858 | +261,907 | 0.20% | 11,575,080 |
| 2021-04-16 | 2021-04-14 | 1.195 | 8,933,951 | -3,932 | 0.19% | 10,677,461 |
| 2021-04-15 | 2021-04-13 | 1.208 | 8,937,883 | +190,335 | 0.19% | 10,795,800 |
| 2021-04-14 | 2021-04-12 | 1.170 | 8,747,548 | -3,933 | 0.19% | 10,232,240 |
| 2021-04-13 | 2021-04-09 | 1.182 | 8,751,481 | -574,937 | 0.19% | 10,348,111 |
| 2021-04-12 | 2021-04-08 | 1.170 | 9,326,418 | -39,326 | 0.20% | 10,909,360 |
| 2021-04-07 | 2021-03-31 | 1.144 | 9,365,744 | -432,579 | 0.20% | 10,717,200 |
| 2021-04-01 | 2021-03-30 | 1.119 | 9,798,323 | +125,841 | 0.21% | 10,963,039 |
| 2021-03-31 | 2021-03-29 | 1.132 | 9,672,482 | +24,382 | 0.21% | 10,945,220 |
| 2021-03-30 | 2021-03-26 | 1.157 | 9,648,100 | -219,436 | 0.21% | 11,162,970 |
| 2021-03-29 | 2021-03-25 | 1.119 | 9,867,536 | -119,549 | 0.21% | 11,040,480 |
| 2021-03-26 | 2021-03-24 | 1.093 | 9,987,085 | +98,313 | 0.22% | 10,920,279 |
| 2021-03-25 | 2021-03-23 | 1.132 | 9,888,772 | +15,730 | 0.21% | 11,189,970 |
| 2021-03-24 | 2021-03-22 | 1.170 | 9,873,042 | -25,955 | 0.21% | 11,548,760 |
| 2021-03-23 | 2021-03-19 | 1.144 | 9,898,997 | -521,455 | 0.21% | 11,327,401 |
| 2021-03-22 | 2021-03-18 | 1.157 | 10,420,452 | +23,596 | 0.23% | 12,056,590 |
| 2021-03-17 | 2021-03-15 | 1.182 | 10,396,856 | -54,270 | 0.22% | 12,293,669 |
| 2021-03-16 | 2021-03-12 | 1.170 | 10,451,126 | -248,536 | 0.23% | 12,224,961 |
| 2021-03-15 | 2021-03-11 | 1.170 | 10,699,662 | -27,528 | 0.23% | 12,515,680 |
| 2021-03-11 | 2021-03-09 | 1.132 | 10,727,190 | -1,074,371 | 0.23% | 12,138,710 |
| 2021-03-10 | 2021-03-08 | 1.119 | 11,801,561 | +62,921 | 0.25% | 13,204,400 |
| 2021-03-09 | 2021-03-05 | 1.157 | 11,738,640 | +2,359 | 0.25% | 13,581,750 |
| 2021-03-08 | 2021-03-04 | 1.157 | 11,736,281 | -12,584 | 0.25% | 13,579,021 |
| 2021-03-05 | 2021-03-03 | 1.182 | 11,748,865 | -69,212 | 0.25% | 13,892,340 |
| 2021-03-04 | 2021-03-02 | 1.132 | 11,818,077 | +15,730 | 0.26% | 13,373,140 |
| 2021-03-03 | 2021-03-01 | 1.144 | 11,802,347 | +7,865 | 0.25% | 13,505,400 |
| 2021-03-02 | 2021-02-26 | 1.106 | 11,794,482 | -143,931 | 0.25% | 13,046,520 |
| 2021-03-01 | 2021-02-25 | 1.132 | 11,938,413 | +23,595 | 0.26% | 13,509,310 |
| 2021-02-26 | 2021-02-24 | 1.119 | 11,914,818 | +18,090 | 0.26% | 13,331,120 |
| 2021-02-25 | 2021-02-23 | 1.195 | 11,896,728 | -380,670 | 0.26% | 14,218,440 |
| 2021-02-24 | 2021-02-22 | 1.132 | 12,277,398 | +30,673 | 0.27% | 13,892,900 |
| 2021-02-23 | 2021-02-19 | 1.144 | 12,246,725 | -31,460 | 0.26% | 14,013,901 |
| 2021-02-22 | 2021-02-18 | 1.106 | 12,278,185 | +28,314 | 0.27% | 13,581,570 |
| 2021-02-19 | 2021-02-17 | 1.157 | 12,249,871 | +28,315 | 0.26% | 14,173,250 |
| 2021-02-18 | 2021-02-16 | 1.182 | 12,221,556 | -578,871 | 0.26% | 14,451,270 |
| 2021-02-17 | 2021-02-11 | 1.144 | 12,800,427 | -445,950 | 0.28% | 14,647,500 |
| 2021-02-16 | 2021-02-09 | 1.081 | 13,246,377 | -40,112 | 0.29% | 14,315,700 |
| 2021-02-10 | 2021-02-08 | 1.081 | 13,286,489 | -31,460 | 0.29% | 14,359,050 |
| 2021-02-09 | 2021-02-05 | 1.043 | 13,317,949 | +73,145 | 0.29% | 13,885,060 |
| 2021-02-08 | 2021-02-04 | 1.068 | 13,244,804 | -58,202 | 0.29% | 14,145,600 |
| 2021-02-05 | 2021-02-03 | 1.055 | 13,303,006 | +16,517 | 0.29% | 14,038,621 |
| 2021-02-04 | 2021-02-02 | 1.017 | 13,286,489 | -39,325 | 0.29% | 13,514,400 |
| 2021-02-03 | 2021-02-01 | 0.992 | 13,325,814 | +32,247 | 0.29% | 13,215,540 |
| 2021-02-02 | 2021-01-29 | 0.979 | 13,293,567 | +39,325 | 0.29% | 13,014,540 |
| 2021-02-01 | 2021-01-28 | 1.004 | 13,254,242 | +158,875 | 0.29% | 13,313,080 |
| 2021-01-29 | 2021-01-27 | 1.043 | 13,095,367 | -16,517 | 0.28% | 13,653,000 |
| 2021-01-28 | 2021-01-26 | 0.992 | 13,111,884 | -120,336 | 0.28% | 13,003,380 |
| 2021-01-27 | 2021-01-25 | 0.966 | 13,232,220 | +23,596 | 0.29% | 12,786,240 |
| 2021-01-26 | 2021-01-22 | 0.966 | 13,208,624 | +58,988 | 0.29% | 12,763,440 |
| 2021-01-25 | 2021-01-21 | 0.992 | 13,149,636 | +15,730 | 0.28% | 13,040,820 |
| 2021-01-22 | 2021-01-20 | 1.004 | 13,133,906 | -23,595 | 0.28% | 13,192,210 |
| 2021-01-21 | 2021-01-19 | 1.004 | 13,157,501 | +43,258 | 0.28% | 13,215,910 |
| 2021-01-20 | 2021-01-18 | 0.992 | 13,114,243 | +23,595 | 0.28% | 13,005,720 |
| 2021-01-19 | 2021-01-15 | 0.979 | 13,090,648 | +198,200 | 0.28% | 12,815,880 |
| 2021-01-18 | 2021-01-14 | 0.992 | 12,892,448 | -177,751 | 0.28% | 12,785,760 |
| 2021-01-15 | 2021-01-13 | 0.915 | 13,070,199 | +216,290 | 0.28% | 11,964,960 |
| 2021-01-14 | 2021-01-12 | 0.979 | 12,853,909 | +39,325 | 0.28% | 12,584,110 |
| 2021-01-13 | 2021-01-11 | 0.979 | 12,814,584 | +30,674 | 0.28% | 12,545,610 |
| 2021-01-12 | 2021-01-08 | 0.992 | 12,783,910 | +787 | 0.28% | 12,678,120 |
| 2021-01-11 | 2021-01-07 | 1.017 | 12,783,123 | +53,482 | 0.28% | 13,002,400 |
| 2021-01-08 | 2021-01-06 | 1.030 | 12,729,641 | +1,573 | 0.27% | 13,109,850 |
| 2021-01-07 | 2021-01-05 | 1.030 | 12,728,068 | -123,482 | 0.27% | 13,108,230 |
| 2021-01-06 | 2021-01-04 | 1.055 | 12,851,550 | +7,865 | 0.28% | 13,562,200 |
| 2021-01-05 | 2020-12-31 | 1.030 | 12,843,685 | +169,100 | 0.28% | 13,227,300 |
| 2021-01-04 | 2020-12-29 | 0.966 | 12,674,585 | -117,976 | 0.27% | 12,247,400 |
| 2020-12-30 | 2020-12-28 | 0.941 | 12,792,561 | -32,247 | 0.28% | 12,036,100 |
| 2020-12-29 | 2020-12-24 | 1.004 | 12,824,808 | +273,705 | 0.28% | 12,881,740 |
| 2020-12-28 | 2020-12-22 | 0.992 | 12,551,103 | +239,098 | 0.27% | 12,447,240 |
| 2020-12-23 | 2020-12-21 | 1.004 | 12,312,005 | +151,796 | 0.27% | 12,366,660 |
| 2020-12-22 | 2020-12-18 | 1.030 | 12,160,209 | +283,143 | 0.26% | 12,523,410 |
| 2020-12-21 | 2020-12-17 | 1.043 | 11,877,066 | +198,987 | 0.26% | 12,382,820 |
| 2020-12-18 | 2020-12-16 | 1.043 | 11,678,079 | +4,719 | 0.25% | 12,175,360 |
| 2020-12-17 | 2020-12-15 | 1.068 | 11,673,360 | +9,438 | 0.25% | 12,467,280 |
| 2020-12-16 | 2020-12-14 | 1.055 | 11,663,922 | +78,651 | 0.25% | 12,308,900 |
| 2020-12-15 | 2020-12-11 | 1.081 | 11,585,271 | -36,179 | 0.25% | 12,520,500 |
| 2020-12-14 | 2020-12-10 | 1.081 | 11,621,450 | -102,246 | 0.25% | 12,559,600 |
| 2020-12-11 | 2020-12-09 | 1.068 | 11,723,696 | +195,840 | 0.25% | 12,521,040 |
| 2020-12-10 | 2020-12-08 | 1.132 | 11,527,856 | -232,020 | 0.25% | 13,044,730 |
| 2020-12-09 | 2020-12-07 | 1.312 | 11,759,876 | -41,685 | 0.25% | 15,431,281 |
| 2020-12-08 | 2020-12-04 | 1.326 | 11,801,561 | +457,416 | 0.25% | 15,647,292 |
| 2020-12-07 | 2020-12-03 | 1.312 | 11,344,145 | -193,142 | 0.26% | 14,885,760 |
| 2020-12-04 | 2020-12-02 | 1.312 | 11,537,287 | +142,662 | 0.27% | 15,139,200 |
| 2020-12-03 | 2020-12-01 | 1.285 | 11,394,625 | -162,415 | 0.26% | 14,640,499 |
| 2020-12-02 | 2020-11-30 | 1.230 | 11,557,040 | +179,241 | 0.27% | 14,217,300 |
| 2020-12-01 | 2020-11-27 | 1.244 | 11,377,799 | +62,186 | 0.26% | 14,152,320 |
| 2020-11-30 | 2020-11-26 | 1.230 | 11,315,613 | +220,211 | 0.26% | 13,920,300 |
| 2020-11-27 | 2020-11-25 | 1.244 | 11,095,402 | +96,571 | 0.26% | 13,801,060 |
| 2020-11-26 | 2020-11-24 | 1.107 | 10,998,831 | +29,263 | 0.26% | 12,177,540 |
| 2020-11-25 | 2020-11-23 | 1.107 | 10,969,568 | +20,485 | 0.25% | 12,145,141 |
| 2020-11-24 | 2020-11-20 | 1.148 | 10,949,083 | -43,896 | 0.25% | 12,571,440 |
| 2020-11-23 | 2020-11-19 | 1.121 | 10,992,979 | +52,675 | 0.26% | 12,321,320 |
| 2020-11-20 | 2020-11-18 | 1.121 | 10,940,304 | +21,948 | 0.25% | 12,262,280 |
| 2020-11-19 | 2020-11-17 | 1.093 | 10,918,356 | -111,202 | 0.25% | 11,939,200 |
| 2020-11-18 | 2020-11-16 | 1.121 | 11,029,558 | +159,488 | 0.26% | 12,362,319 |
| 2020-11-17 | 2020-11-13 | 1.135 | 10,870,070 | -39,507 | 0.25% | 12,332,140 |
| 2020-11-16 | 2020-11-12 | 1.176 | 10,909,577 | -146,319 | 0.25% | 12,824,321 |
| 2020-11-13 | 2020-11-11 | 1.162 | 11,055,896 | -133,151 | 0.26% | 12,845,200 |
| 2020-11-12 | 2020-11-10 | 1.217 | 11,189,047 | -36,580 | 0.26% | 13,611,660 |
| 2020-11-11 | 2020-11-09 | 1.230 | 11,225,627 | +27,070 | 0.26% | 13,809,601 |
| 2020-11-10 | 2020-11-06 | 1.230 | 11,198,557 | -74,623 | 0.26% | 13,776,299 |
| 2020-11-09 | 2020-11-05 | 1.203 | 11,273,180 | -35,849 | 0.26% | 13,559,920 |
| 2020-11-06 | 2020-11-04 | 1.189 | 11,309,029 | -384,088 | 0.26% | 13,448,460 |
| 2020-11-05 | 2020-11-03 | 1.312 | 11,693,117 | +14,632 | 0.27% | 15,343,680 |
| 2020-11-04 | 2020-11-02 | 1.299 | 11,678,485 | +42,432 | 0.27% | 15,164,850 |
| 2020-11-03 | 2020-10-30 | 1.312 | 11,636,053 | -58,527 | 0.27% | 15,268,801 |
| 2020-11-02 | 2020-10-29 | 1.340 | 11,694,580 | +128,029 | 0.27% | 15,665,300 |
| 2020-10-30 | 2020-10-28 | 1.394 | 11,566,551 | +67,307 | 0.27% | 16,126,200 |
| 2020-10-29 | 2020-10-27 | 1.408 | 11,499,244 | -34,385 | 0.27% | 16,189,540 |
| 2020-10-28 | 2020-10-23 | 1.408 | 11,533,629 | +36,580 | 0.27% | 16,237,950 |
| 2020-10-27 | 2020-10-22 | 1.435 | 11,497,049 | +58,528 | 0.27% | 16,500,750 |
| 2020-10-23 | 2020-10-21 | 1.449 | 11,438,521 | +122,176 | 0.27% | 16,573,100 |
| 2020-10-22 | 2020-10-20 | 1.422 | 11,316,345 | -20,484 | 0.26% | 16,086,721 |
| 2020-10-21 | 2020-10-19 | 1.367 | 11,336,829 | +65,112 | 0.26% | 15,496,000 |
| 2020-10-20 | 2020-10-16 | 1.367 | 11,271,717 | -29,996 | 0.26% | 15,407,000 |
| 2020-10-19 | 2020-10-15 | 1.326 | 11,301,713 | -117,055 | 0.26% | 14,984,561 |
| 2020-10-16 | 2020-10-14 | 1.394 | 11,418,768 | -36,580 | 0.27% | 15,920,160 |
| 2020-10-15 | 2020-10-12 | 1.408 | 11,455,348 | -76,818 | 0.27% | 16,127,740 |
| 2020-10-14 | 2020-10-09 | 1.408 | 11,532,166 | -58,527 | 0.27% | 16,235,890 |
| 2020-10-12 | 2020-10-08 | 1.422 | 11,590,693 | +28,532 | 0.27% | 16,476,719 |
| 2020-10-09 | 2020-10-07 | 1.408 | 11,562,161 | -38,775 | 0.27% | 16,278,120 |
| 2020-10-08 | 2020-10-06 | 1.408 | 11,600,936 | +1,422,225 | 0.27% | 16,332,710 |
| 2020-10-06 | 2020-09-30 | 1.312 | 10,178,711 | +70,965 | 0.24% | 13,356,480 |
| 2020-10-05 | 2020-09-29 | 1.299 | 10,107,746 | -29,264 | 0.23% | 13,125,200 |
| 2020-09-30 | 2020-09-28 | 1.299 | 10,137,010 | +14,632 | 0.24% | 13,163,200 |
| 2020-09-29 | 2020-09-25 | 1.299 | 10,122,378 | +107,545 | 0.24% | 13,144,200 |
| 2020-09-28 | 2020-09-24 | 1.340 | 10,014,833 | +53,406 | 0.23% | 13,415,220 |
| 2020-09-25 | 2020-09-23 | 1.367 | 9,961,427 | -103,886 | 0.23% | 13,616,000 |
| 2020-09-24 | 2020-09-22 | 1.312 | 10,065,313 | +62,917 | 0.23% | 13,207,679 |
| 2020-09-23 | 2020-09-21 | 1.326 | 10,002,396 | -58,528 | 0.23% | 13,261,840 |
| 2020-09-22 | 2020-09-18 | 1.367 | 10,060,924 | +36,580 | 0.23% | 13,752,000 |
| 2020-09-21 | 2020-09-17 | 1.381 | 10,024,344 | +14,632 | 0.23% | 13,839,020 |
| 2020-09-18 | 2020-09-16 | 1.408 | 10,009,712 | +17,558 | 0.23% | 14,092,460 |
| 2020-09-17 | 2020-09-15 | 1.353 | 9,992,154 | +16,095 | 0.23% | 13,521,420 |
| 2020-09-16 | 2020-09-14 | 1.353 | 9,976,059 | +7,316 | 0.23% | 13,499,641 |
| 2020-09-15 | 2020-09-11 | 1.381 | 9,968,743 | -44,627 | 0.23% | 13,762,261 |
| 2020-09-14 | 2020-09-10 | 1.381 | 10,013,370 | -18,290 | 0.23% | 13,823,870 |
| 2020-09-11 | 2020-09-09 | 1.340 | 10,031,660 | -131,687 | 0.23% | 13,437,760 |
| 2020-09-10 | 2020-09-08 | 1.326 | 10,163,347 | +2,926 | 0.24% | 13,475,239 |
| 2020-09-09 | 2020-09-07 | 1.353 | 10,160,421 | -48,285 | 0.24% | 13,749,120 |
| 2020-09-08 | 2020-09-04 | 1.463 | 10,208,706 | +164,609 | 0.24% | 14,930,779 |
| 2020-09-07 | 2020-09-03 | 1.476 | 10,044,097 | +40,969 | 0.23% | 14,827,320 |
| 2020-09-04 | 2020-09-02 | 1.463 | 10,003,128 | +115,593 | 0.23% | 14,630,110 |
| 2020-09-03 | 2020-09-01 | 1.490 | 9,887,535 | +23,411 | 0.23% | 14,731,349 |
| 2020-09-02 | 2020-08-31 | 1.381 | 9,864,124 | +69,501 | 0.23% | 13,617,830 |
| 2020-09-01 | 2020-08-28 | 1.394 | 9,794,623 | -71,696 | 0.23% | 13,655,761 |
| 2020-08-31 | 2020-08-27 | 1.408 | 9,866,319 | +45,359 | 0.23% | 13,890,580 |
| 2020-08-28 | 2020-08-26 | 1.504 | 9,820,960 | +699,407 | 0.23% | 14,766,400 |
| 2020-08-25 | 2020-08-21 | 1.312 | 9,121,553 | +57,796 | 0.21% | 11,969,280 |
| 2020-08-24 | 2020-08-20 | 1.368 | 9,063,757 | +120,714 | 0.21% | 12,403,501 |
| 2020-08-21 | 2020-08-19 | 1.411 | 8,943,043 | +299,697 | 0.21% | 12,616,811 |
| 2020-08-20 | 2020-08-18 | 1.411 | 8,643,346 | -47,491 | 0.21% | 12,194,000 |
| 2020-08-19 | 2020-08-17 | 1.340 | 8,690,837 | -5,670 | 0.21% | 11,647,950 |
| 2020-08-17 | 2020-08-13 | 1.298 | 8,696,507 | +34,023 | 0.21% | 11,287,479 |
| 2020-08-14 | 2020-08-12 | 1.284 | 8,662,484 | -29,771 | 0.21% | 11,121,110 |
| 2020-08-13 | 2020-08-11 | 1.354 | 8,692,255 | -401,191 | 0.21% | 11,772,481 |
| 2020-08-12 | 2020-08-10 | 1.354 | 9,093,446 | -38,277 | 0.22% | 12,315,839 |
| 2020-08-11 | 2020-08-07 | 1.453 | 9,131,723 | +10,633 | 0.22% | 13,269,491 |
| 2020-08-10 | 2020-08-06 | 1.495 | 9,121,090 | -41,821 | 0.22% | 13,640,079 |
| 2020-08-07 | 2020-08-05 | 1.510 | 9,162,911 | -23,391 | 0.22% | 13,831,890 |
| 2020-08-06 | 2020-08-04 | 1.411 | 9,186,302 | +147,435 | 0.22% | 12,960,000 |
| 2020-08-05 | 2020-08-03 | 1.354 | 9,038,867 | +21,264 | 0.22% | 12,241,920 |
| 2020-08-04 | 2020-07-31 | 1.383 | 9,017,603 | +303,375 | 0.22% | 12,467,560 |
| 2020-08-03 | 2020-07-30 | 1.397 | 8,714,228 | +31,897 | 0.21% | 12,171,060 |
| 2020-07-31 | 2020-07-29 | 1.425 | 8,682,331 | -14,176 | 0.21% | 12,371,490 |
| 2020-07-30 | 2020-07-28 | 1.453 | 8,696,507 | -92,147 | 0.21% | 12,637,069 |
| 2020-07-29 | 2020-07-27 | 1.397 | 8,788,654 | -306,210 | 0.21% | 12,275,010 |
| 2020-07-28 | 2020-07-24 | 1.453 | 9,094,864 | +12,759 | 0.22% | 13,215,930 |
| 2020-07-27 | 2020-07-23 | 1.510 | 9,082,105 | +177,913 | 0.22% | 13,709,910 |
| 2020-07-24 | 2020-07-22 | 1.439 | 8,904,192 | -328,892 | 0.21% | 12,813,241 |
| 2020-07-23 | 2020-07-21 | 1.580 | 9,233,084 | +26,935 | 0.22% | 14,589,120 |
| 2020-07-22 | 2020-07-20 | 1.199 | 9,206,149 | -642,899 | 0.22% | 11,039,800 |
| 2020-07-20 | 2020-07-16 | 1.157 | 9,849,048 | +14,176 | 0.24% | 11,393,900 |
| 2020-07-17 | 2020-07-15 | 1.256 | 9,834,872 | +15,594 | 0.24% | 12,348,750 |
| 2020-07-16 | 2020-07-14 | 1.284 | 9,819,278 | -74,426 | 0.24% | 12,606,230 |
| 2020-07-15 | 2020-07-13 | 1.340 | 9,893,704 | -70,882 | 0.24% | 13,260,100 |
| 2020-07-14 | 2020-07-10 | 1.326 | 9,964,586 | +58,124 | 0.24% | 13,214,520 |
| 2020-07-13 | 2020-07-09 | 1.242 | 9,906,462 | +776,866 | 0.24% | 12,298,879 |
| 2020-07-10 | 2020-07-08 | 1.100 | 9,129,596 | +80,096 | 0.22% | 10,046,400 |
| 2020-07-09 | 2020-07-07 | 1.044 | 9,049,500 | +567,056 | 0.22% | 9,447,580 |
| 2020-07-08 | 2020-07-06 | 1.044 | 8,482,444 | +709 | 0.20% | 8,855,580 |
| 2020-07-07 | 2020-07-03 | 0.988 | 8,481,735 | -70,882 | 0.20% | 8,376,200 |
| 2020-07-06 | 2020-07-02 | 0.973 | 8,552,617 | -58,832 | 0.20% | 8,325,540 |
| 2020-07-03 | 2020-06-30 | 0.973 | 8,611,449 | -21,973 | 0.21% | 8,382,810 |
| 2020-06-30 | 2020-06-26 | 1.030 | 8,633,422 | +35,441 | 0.21% | 8,891,400 |
| 2020-06-29 | 2020-06-24 | 1.002 | 8,597,981 | +106,322 | 0.21% | 8,612,300 |
| 2020-06-26 | 2020-06-23 | 0.988 | 8,491,659 | -28,352 | 0.20% | 8,386,000 |
| 2020-06-23 | 2020-06-19 | 0.973 | 8,520,011 | +60,249 | 0.20% | 8,293,800 |
| 2020-06-22 | 2020-06-18 | 0.945 | 8,459,762 | +31,897 | 0.20% | 7,996,450 |
| 2020-06-19 | 2020-06-17 | 0.959 | 8,427,865 | +2,127 | 0.20% | 8,085,200 |
| 2020-06-18 | 2020-06-16 | 0.973 | 8,425,738 | +21,264 | 0.20% | 8,202,030 |
| 2020-06-16 | 2020-06-12 | 1.002 | 8,404,474 | +14,177 | 0.20% | 8,418,470 |
| 2020-06-12 | 2020-06-10 | 0.973 | 8,390,297 | +144,599 | 0.20% | 8,167,530 |
| 2020-06-11 | 2020-06-09 | 0.988 | 8,245,698 | +32,606 | 0.20% | 8,143,100 |
| 2020-06-10 | 2020-06-08 | 0.945 | 8,213,092 | +48,908 | 0.20% | 7,763,290 |
| 2020-06-08 | 2020-06-04 | 0.889 | 8,164,184 | +14,176 | 0.20% | 7,256,340 |
| 2020-06-05 | 2020-06-03 | 0.889 | 8,150,008 | -14,176 | 0.20% | 7,243,740 |
| 2020-06-04 | 2020-06-02 | 0.875 | 8,164,184 | +14,176 | 0.20% | 7,141,160 |
| 2020-06-02 | 2020-05-29 | 0.861 | 8,150,008 | -5,670 | 0.20% | 7,013,780 |
| 2020-06-01 | 2020-05-28 | 0.861 | 8,155,678 | -18,429 | 0.20% | 7,018,660 |
| 2020-05-28 | 2020-05-26 | 0.889 | 8,174,107 | +21,264 | 0.20% | 7,265,160 |
| 2020-05-26 | 2020-05-22 | 0.903 | 8,152,843 | -21,264 | 0.20% | 7,361,280 |
| 2020-05-21 | 2020-05-19 | 0.903 | 8,174,107 | +21,264 | 0.20% | 7,380,480 |
| 2020-05-14 | 2020-05-12 | 0.917 | 8,152,843 | -13,467 | 0.20% | 7,476,300 |
| 2020-05-13 | 2020-05-11 | 0.917 | 8,166,310 | +1,417 | 0.20% | 7,488,650 |
| 2020-05-12 | 2020-05-08 | 0.903 | 8,164,893 | +12,050 | 0.20% | 7,372,160 |
| 2020-04-16 | 2020-04-14 | 0.931 | 8,152,843 | +5,671 | 0.20% | 7,591,320 |
| 2020-04-14 | 2020-04-08 | 0.945 | 8,147,172 | -64,503 | 0.20% | 7,700,980 |
| 2020-04-01 | 2020-03-30 | 0.917 | 8,211,675 | -22,682 | 0.20% | 7,530,250 |
| 2020-03-24 | 2020-03-20 | 0.917 | 8,234,357 | -19,847 | 0.20% | 7,551,050 |
| 2020-03-23 | 2020-03-19 | 0.846 | 8,254,204 | +709 | 0.20% | 6,987,000 |
| 2020-03-18 | 2020-03-16 | 0.959 | 8,253,495 | -709 | 0.20% | 7,917,920 |
| 2020-03-17 | 2020-03-13 | 0.988 | 8,254,204 | +709 | 0.20% | 8,151,500 |
| 2020-03-13 | 2020-03-11 | 1.058 | 8,253,495 | +14,176 | 0.20% | 8,733,000 |
| 2020-03-12 | 2020-03-10 | 1.030 | 8,239,319 | -141,764 | 0.20% | 8,485,520 |
| 2020-03-02 | 2020-02-27 | 1.100 | 8,381,083 | -80,096 | 0.20% | 9,222,720 |
| 2020-02-28 | 2020-02-26 | 1.100 | 8,461,179 | -21,265 | 0.20% | 9,310,860 |
| 2020-02-27 | 2020-02-25 | 1.115 | 8,482,444 | +21,265 | 0.20% | 9,453,930 |
| 2020-02-26 | 2020-02-24 | 1.115 | 8,461,179 | -71,591 | 0.20% | 9,430,230 |
| 2020-02-19 | 2020-02-17 | 1.185 | 8,532,770 | -14,176 | 0.20% | 10,111,920 |
| 2020-02-06 | 2020-02-04 | 1.129 | 8,546,946 | -21,265 | 0.20% | 9,646,399 |
| 2020-02-05 | 2020-02-03 | 1.100 | 8,568,211 | +20,556 | 0.21% | 9,428,640 |
| 2020-01-29 | 2020-01-22 | 1.256 | 8,547,655 | +709 | 0.20% | 10,732,510 |
| 2020-01-22 | 2020-01-20 | 1.284 | 8,546,946 | -7,089 | 0.20% | 10,972,779 |
| 2020-01-16 | 2020-01-14 | 1.242 | 8,554,035 | -49,617 | 0.21% | 10,619,840 |
| 2020-01-15 | 2020-01-13 | 1.227 | 8,603,652 | +318,969 | 0.21% | 10,560,060 |
| 2020-01-14 | 2020-01-10 | 1.213 | 8,284,683 | +301,248 | 0.20% | 10,051,680 |
| 2020-01-13 | 2020-01-09 | 1.227 | 7,983,435 | +114,120 | 0.19% | 9,798,810 |
| 2020-01-10 | 2020-01-08 | 1.199 | 7,869,315 | -70,882 | 0.19% | 9,436,700 |
| 2020-01-09 | 2020-01-07 | 1.199 | 7,940,197 | +70,882 | 0.19% | 9,521,700 |
| 2020-01-06 | 2020-01-02 | 1.227 | 7,869,315 | -31,188 | 0.19% | 9,658,740 |
| 2020-01-02 | 2019-12-27 | 1.199 | 7,900,503 | +63,085 | 0.19% | 9,474,100 |
| 2019-12-20 | 2019-12-18 | 1.185 | 7,837,418 | +2,835 | 0.19% | 9,287,880 |
| 2019-12-19 | 2019-12-17 | 1.213 | 7,834,583 | -14,176 | 0.19% | 9,505,580 |
| 2019-12-18 | 2019-12-16 | 1.185 | 7,848,759 | +119,790 | 0.19% | 9,301,320 |
| 2019-12-13 | 2019-12-11 | 1.143 | 7,728,969 | -709 | 0.19% | 8,832,240 |
| 2019-12-10 | 2019-12-06 | 1.211 | 7,729,678 | -14,176 | 0.19% | 9,359,798 |
| 2019-12-09 | 2019-12-05 | 1.211 | 7,743,854 | +186,643 | 0.19% | 9,376,964 |
| 2019-12-03 | 2019-11-29 | 1.269 | 7,557,211 | -74,920 | 0.19% | 9,586,719 |
| 2019-12-02 | 2019-11-28 | 1.254 | 7,632,131 | +29,829 | 0.19% | 9,571,739 |
| 2019-11-29 | 2019-11-27 | 1.297 | 7,602,302 | +135,272 | 0.19% | 9,863,100 |
| 2019-11-28 | 2019-11-26 | 1.196 | 7,467,030 | +20,811 | 0.18% | 8,934,120 |
| 2019-11-27 | 2019-11-25 | 1.196 | 7,446,219 | +20,811 | 0.18% | 8,909,220 |
| 2019-11-26 | 2019-11-22 | 1.196 | 7,425,408 | +33,992 | 0.18% | 8,884,320 |
| 2019-11-20 | 2019-11-18 | 1.211 | 7,391,416 | +34,685 | 0.18% | 8,950,200 |
| 2019-11-18 | 2019-11-14 | 1.211 | 7,356,731 | +27,055 | 0.18% | 8,908,200 |
| 2019-11-15 | 2019-11-13 | 1.240 | 7,329,676 | +10,405 | 0.18% | 9,086,759 |
| 2019-11-14 | 2019-11-12 | 1.269 | 7,319,271 | +24,973 | 0.18% | 9,284,880 |
| 2019-11-13 | 2019-11-11 | 1.269 | 7,294,298 | +20,812 | 0.18% | 9,253,201 |
| 2019-11-12 | 2019-11-08 | 1.297 | 7,273,486 | -13,875 | 0.18% | 9,436,499 |
| 2019-11-11 | 2019-11-07 | 1.283 | 7,287,361 | +69,371 | 0.18% | 9,349,451 |
| 2019-11-08 | 2019-11-06 | 1.269 | 7,217,990 | +694 | 0.18% | 9,156,400 |
| 2019-11-05 | 2019-11-01 | 1.269 | 7,217,296 | +13,874 | 0.18% | 9,155,519 |
| 2019-11-04 | 2019-10-31 | 1.269 | 7,203,422 | -20,811 | 0.18% | 9,137,920 |
| 2019-10-30 | 2019-10-28 | 1.269 | 7,224,233 | -45,091 | 0.18% | 9,164,319 |
| 2019-10-29 | 2019-10-25 | 1.225 | 7,269,324 | +20,811 | 0.18% | 8,907,150 |
| 2019-10-28 | 2019-10-24 | 1.254 | 7,248,513 | -36,766 | 0.18% | 9,090,630 |
| 2019-10-25 | 2019-10-23 | 1.254 | 7,285,279 | -16,649 | 0.18% | 9,136,739 |
| 2019-10-24 | 2019-10-22 | 1.254 | 7,301,928 | +20,811 | 0.18% | 9,157,620 |
| 2019-10-21 | 2019-10-17 | 1.312 | 7,281,117 | +15,261 | 0.18% | 9,551,360 |
| 2019-10-18 | 2019-10-16 | 1.297 | 7,265,856 | +13,874 | 0.18% | 9,426,600 |
| 2019-10-17 | 2019-10-15 | 1.297 | 7,251,982 | +31,911 | 0.18% | 9,408,600 |
| 2019-10-10 | 2019-10-08 | 1.240 | 7,220,071 | -20,811 | 0.18% | 8,950,880 |
| 2019-10-03 | 2019-09-30 | 1.211 | 7,240,882 | +693 | 0.18% | 8,767,920 |
| 2019-10-02 | 2019-09-27 | 1.211 | 7,240,189 | -1,387 | 0.18% | 8,767,080 |
| 2019-09-30 | 2019-09-26 | 1.168 | 7,241,576 | -6,937 | 0.18% | 8,455,590 |
| 2019-09-27 | 2019-09-25 | 1.153 | 7,248,513 | +11,099 | 0.18% | 8,359,200 |
| 2019-09-24 | 2019-09-20 | 1.196 | 7,237,414 | +1,388 | 0.18% | 8,659,390 |
| 2019-09-19 | 2019-09-17 | 1.211 | 7,236,026 | +693 | 0.18% | 8,762,039 |
| 2019-09-18 | 2019-09-16 | 1.182 | 7,235,333 | +10,406 | 0.18% | 8,552,600 |
| 2019-09-12 | 2019-09-10 | 1.225 | 7,224,927 | -9,712 | 0.18% | 8,852,750 |
| 2019-08-28 | 2019-08-26 | 1.211 | 7,234,639 | -6,937 | 0.18% | 8,760,360 |
| 2019-08-22 | 2019-08-20 | 1.182 | 7,241,576 | +124,867 | 0.18% | 8,559,980 |
| 2019-08-21 | 2019-08-19 | 1.168 | 7,116,709 | +6,937 | 0.17% | 8,309,790 |
| 2019-08-19 | 2019-08-15 | 1.168 | 7,109,772 | +70,757 | 0.17% | 8,301,690 |
| 2019-08-16 | 2019-08-14 | 1.168 | 7,039,015 | -75,613 | 0.17% | 8,219,071 |
| 2019-08-12 | 2019-08-08 | 1.368 | 7,114,628 | +218,130 | 0.17% | 9,733,956 |
| 2019-08-01 | 2019-07-30 | 1.472 | 6,896,498 | +8,741 | 0.17% | 10,153,439 |
| 2019-07-23 | 2019-07-19 | 1.502 | 6,887,757 | +43,709 | 0.17% | 10,345,430 |
| 2019-07-22 | 2019-07-18 | 1.487 | 6,844,048 | +10,086 | 0.17% | 10,177,999 |
| 2019-07-18 | 2019-07-16 | 1.487 | 6,833,962 | +19,501 | 0.17% | 10,163,000 |
| 2019-07-17 | 2019-07-15 | 1.472 | 6,814,461 | -43,709 | 0.17% | 10,032,660 |
| 2019-07-16 | 2019-07-12 | 1.487 | 6,858,170 | -672 | 0.17% | 10,199,001 |
| 2019-07-11 | 2019-07-09 | 1.487 | 6,858,842 | -100,865 | 0.17% | 10,200,000 |
| 2019-07-10 | 2019-07-08 | 1.472 | 6,959,707 | -6,725 | 0.18% | 10,246,499 |
| 2019-07-08 | 2019-07-04 | 1.457 | 6,966,432 | -1,345 | 0.18% | 10,152,800 |
| 2019-07-05 | 2019-07-03 | 1.443 | 6,967,777 | +41,691 | 0.18% | 10,051,141 |
| 2019-07-04 | 2019-07-02 | 1.472 | 6,926,086 | +30,260 | 0.17% | 10,197,001 |
| 2019-07-03 | 2019-06-28 | 1.428 | 6,895,826 | -50,433 | 0.17% | 9,844,800 |
| 2019-06-27 | 2019-06-25 | 1.353 | 6,946,259 | +10,087 | 0.18% | 9,400,300 |
| 2019-06-25 | 2019-06-21 | 1.413 | 6,936,172 | +672 | 0.18% | 9,799,250 |
| 2019-06-24 | 2019-06-20 | 1.457 | 6,935,500 | +268,975 | 0.18% | 10,107,720 |
| 2019-06-21 | 2019-06-19 | 1.443 | 6,666,525 | +67,915 | 0.17% | 9,616,579 |
| 2019-06-20 | 2019-06-18 | 1.457 | 6,598,610 | -134,487 | 0.17% | 9,616,741 |
| 2019-06-04 | 2019-05-31 | 1.428 | 6,733,097 | -1,344 | 0.17% | 9,612,481 |
| 2019-05-31 | 2019-05-29 | 1.428 | 6,734,441 | +1,344 | 0.17% | 9,614,399 |
| 2019-05-24 | 2019-05-22 | 1.502 | 6,733,097 | +10,087 | 0.17% | 10,113,131 |
| 2019-05-22 | 2019-05-20 | 1.502 | 6,723,010 | +51,105 | 0.17% | 10,097,980 |
| 2019-05-21 | 2019-05-17 | 1.532 | 6,671,905 | +16,138 | 0.17% | 10,219,660 |
| 2019-05-08 | 2019-05-06 | 1.666 | 6,655,767 | +10,087 | 0.17% | 11,085,761 |
| 2019-05-02 | 2019-04-29 | 1.740 | 6,645,680 | +3,362 | 0.17% | 11,563,110 |
| 2019-04-23 | 2019-04-17 | 1.785 | 6,642,318 | -7,397 | 0.17% | 11,853,600 |
| 2019-04-17 | 2019-04-15 | 1.755 | 6,649,715 | +10,087 | 0.17% | 11,669,021 |
| 2019-04-16 | 2019-04-12 | 1.770 | 6,639,628 | -65,899 | 0.17% | 11,750,060 |
| 2019-04-15 | 2019-04-11 | 1.710 | 6,705,527 | -56,484 | 0.17% | 11,467,800 |
| 2019-04-09 | 2019-04-04 | 1.710 | 6,762,011 | -67,244 | 0.17% | 11,564,399 |
| 2019-04-02 | 2019-03-29 | 1.695 | 6,829,255 | -46,398 | 0.17% | 11,577,840 |
| 2019-04-01 | 2019-03-28 | 1.680 | 6,875,653 | -11,431 | 0.17% | 11,554,250 |
| 2019-03-29 | 2019-03-27 | 1.680 | 6,887,084 | +672 | 0.17% | 11,573,459 |
| 2019-03-25 | 2019-03-21 | 1.740 | 6,886,412 | +14,794 | 0.17% | 11,981,970 |
| 2019-03-19 | 2019-03-15 | 1.740 | 6,871,618 | -1,345 | 0.17% | 11,956,229 |
| 2019-03-14 | 2019-03-12 | 1.725 | 6,872,963 | -2,017 | 0.17% | 11,856,360 |
| 2019-03-12 | 2019-03-08 | 1.710 | 6,874,980 | -33,622 | 0.17% | 11,757,599 |
| 2019-03-08 | 2019-03-06 | 1.740 | 6,908,602 | -2,018 | 0.17% | 12,020,580 |
| 2019-03-07 | 2019-03-05 | 1.710 | 6,910,620 | -2,689 | 0.17% | 11,818,551 |
| 2019-03-06 | 2019-03-04 | 1.695 | 6,913,309 | -2,018 | 0.17% | 11,720,339 |
| 2019-03-05 | 2019-03-01 | 1.680 | 6,915,327 | +67,244 | 0.17% | 11,620,921 |
| 2019-03-04 | 2019-02-28 | 1.680 | 6,848,083 | -1,345 | 0.17% | 11,507,920 |
| 2019-03-01 | 2019-02-27 | 1.710 | 6,849,428 | -144,574 | 0.17% | 11,713,900 |
| 2019-02-28 | 2019-02-26 | 1.799 | 6,994,002 | +33,622 | 0.18% | 12,585,211 |
| 2019-02-25 | 2019-02-21 | 1.755 | 6,960,380 | +47,071 | 0.18% | 12,214,180 |
| 2019-02-22 | 2019-02-20 | 1.755 | 6,913,309 | +13,448 | 0.17% | 12,131,579 |
| 2019-02-21 | 2019-02-19 | 1.755 | 6,899,861 | -98,175 | 0.17% | 12,107,981 |
| 2019-02-20 | 2019-02-18 | 1.755 | 6,998,036 | +13,449 | 0.18% | 12,280,260 |
| 2019-02-19 | 2019-02-15 | 1.740 | 6,984,587 | -21,518 | 0.18% | 12,152,789 |
| 2019-02-18 | 2019-02-14 | 1.755 | 7,006,105 | +33,621 | 0.18% | 12,294,419 |
| 2019-02-15 | 2019-02-13 | 1.770 | 6,972,484 | +20,173 | 0.18% | 12,339,111 |
| 2019-02-13 | 2019-02-11 | 1.740 | 6,952,311 | -13,448 | 0.18% | 12,096,631 |
| 2019-02-12 | 2019-02-08 | 1.710 | 6,965,759 | +11,431 | 0.18% | 11,912,850 |
| 2019-02-11 | 2019-02-04 | 1.755 | 6,954,328 | -16,811 | 0.18% | 12,203,560 |
| 2019-02-08 | 2019-01-31 | 1.770 | 6,971,139 | -15,466 | 0.18% | 12,336,730 |
| 2019-01-31 | 2019-01-29 | 1.755 | 6,986,605 | -68,588 | 0.18% | 12,260,200 |
| 2019-01-30 | 2019-01-28 | 1.785 | 7,055,193 | +1,345 | 0.18% | 12,590,400 |
| 2019-01-25 | 2019-01-23 | 1.770 | 7,053,848 | -67,916 | 0.18% | 12,483,099 |
| 2019-01-24 | 2019-01-22 | 1.770 | 7,121,764 | -8,742 | 0.18% | 12,603,289 |
| 2019-01-23 | 2019-01-21 | 1.770 | 7,130,506 | +33,622 | 0.18% | 12,618,760 |
| 2019-01-22 | 2019-01-18 | 1.755 | 7,096,884 | +80,692 | 0.18% | 12,453,720 |
| 2019-01-21 | 2019-01-17 | 1.740 | 7,016,192 | +21,518 | 0.18% | 12,207,780 |
| 2019-01-15 | 2019-01-11 | 1.740 | 6,994,674 | +33,622 | 0.18% | 12,170,340 |
| 2019-01-11 | 2019-01-09 | 1.725 | 6,961,052 | -33,622 | 0.18% | 12,008,320 |
| 2019-01-09 | 2019-01-07 | 1.755 | 6,994,674 | +53,795 | 0.18% | 12,274,360 |
| 2019-01-08 | 2019-01-04 | 1.740 | 6,940,879 | +13,449 | 0.18% | 12,076,740 |
| 2019-01-03 | 2018-12-31 | 1.785 | 6,927,430 | -6,240,202 | 0.18% | 12,362,399 |
| 2019-01-02 | 2018-12-27 | 1.755 | 13,167,632 | +1,345 | 0.33% | 23,106,760 |
| 2018-12-20 | 2018-12-18 | 1.770 | 13,166,287 | +47,071 | 0.33% | 23,300,200 |
| 2018-12-19 | 2018-12-17 | 1.785 | 13,119,216 | +13,448 | 0.33% | 23,411,999 |
| 2018-12-13 | 2018-12-11 | 1.814 | 13,105,768 | +13,449 | 0.33% | 23,777,800 |
| 2018-12-11 | 2018-12-07 | 1.844 | 13,092,319 | -673 | 0.33% | 24,142,800 |
| 2018-12-10 | 2018-12-06 | 1.874 | 13,092,992 | +673 | 0.33% | 24,533,461 |
| 2018-11-27 | 2018-11-23 | 1.799 | 13,092,319 | -20,173 | 0.33% | 23,558,700 |
| 2018-11-26 | 2018-11-22 | 1.785 | 13,112,492 | +20,173 | 0.33% | 23,400,000 |
| 2018-11-15 | 2018-11-13 | 1.814 | 13,092,319 | -13,449 | 0.33% | 23,753,400 |
| 2018-11-13 | 2018-11-09 | 1.799 | 13,105,768 | +13,449 | 0.33% | 23,582,900 |
| 2018-11-12 | 2018-11-08 | 1.829 | 13,092,319 | +2,017 | 0.33% | 23,948,100 |
| 2018-11-06 | 2018-11-02 | 1.844 | 13,090,302 | -6,724 | 0.33% | 24,139,080 |
| 2018-10-30 | 2018-10-26 | 1.785 | 13,097,026 | -10,087 | 0.33% | 23,372,400 |
| 2018-10-29 | 2018-10-25 | 1.785 | 13,107,113 | -6,724 | 0.33% | 23,390,401 |
| 2018-10-26 | 2018-10-24 | 1.785 | 13,113,837 | -26,897 | 0.33% | 23,402,400 |
| 2018-10-24 | 2018-10-22 | 1.785 | 13,140,734 | +110,279 | 0.33% | 23,450,399 |
| 2018-10-22 | 2018-10-18 | 1.799 | 13,030,455 | +672 | 0.33% | 23,447,380 |
| 2018-10-19 | 2018-10-16 | 1.785 | 13,029,783 | +673 | 0.33% | 23,252,401 |
| 2018-10-15 | 2018-10-11 | 1.799 | 13,029,110 | +665,711 | 0.33% | 23,444,960 |
| 2018-10-10 | 2018-10-08 | 1.844 | 12,363,399 | +1,345 | 0.31% | 22,798,640 |
| 2018-10-08 | 2018-10-04 | 1.904 | 12,362,054 | -13,449 | 0.31% | 23,531,520 |
| 2018-09-28 | 2018-09-26 | 1.933 | 12,375,503 | +3,362 | 0.31% | 23,925,200 |
| 2018-09-21 | 2018-09-19 | 1.933 | 12,372,141 | -13,448 | 0.31% | 23,918,701 |
| 2018-09-14 | 2018-09-12 | 1.844 | 12,385,589 | +13,448 | 0.31% | 22,839,559 |
| 2018-09-12 | 2018-09-10 | 1.874 | 12,372,141 | -14,121 | 0.31% | 23,182,741 |
| 2018-09-10 | 2018-09-06 | 1.859 | 12,386,262 | -13,449 | 0.31% | 23,025,000 |
| 2018-09-07 | 2018-09-05 | 1.918 | 12,399,711 | -33,621 | 0.31% | 23,787,601 |
| 2018-09-05 | 2018-09-03 | 1.933 | 12,433,332 | -13,449 | 0.31% | 24,036,999 |
| 2018-09-04 | 2018-08-31 | 1.933 | 12,446,781 | +13,449 | 0.31% | 24,063,000 |
| 2018-09-03 | 2018-08-30 | 1.963 | 12,433,332 | +13,448 | 0.31% | 24,406,799 |
| 2018-08-31 | 2018-08-29 | 1.963 | 12,419,884 | -100,865 | 0.31% | 24,380,401 |
| 2018-08-30 | 2018-08-28 | 1.948 | 12,520,749 | -26,897 | 0.32% | 24,392,200 |
| 2018-08-29 | 2018-08-27 | 2.050 | 12,547,646 | +134,487 | 0.32% | 25,722,292 |
| 2018-08-28 | 2018-08-24 | 2.065 | 12,413,159 | +526,543 | 0.31% | 25,639,375 |
| 2018-08-24 | 2018-08-22 | 2.050 | 11,886,616 | +12,879 | 0.31% | 24,367,201 |
| 2018-08-23 | 2018-08-21 | 1.988 | 11,873,737 | +45,073 | 0.31% | 23,603,199 |
| 2018-08-20 | 2018-08-16 | 1.910 | 11,828,664 | -10,946 | 0.31% | 22,595,101 |
| 2018-08-17 | 2018-08-15 | 1.879 | 11,839,610 | -160,978 | 0.31% | 22,248,270 |
| 2018-08-16 | 2018-08-14 | 1.941 | 12,000,588 | +12,878 | 0.32% | 23,296,250 |
| 2018-08-13 | 2018-08-09 | 1.972 | 11,987,710 | -14,166 | 0.32% | 23,643,590 |
| 2018-08-10 | 2018-08-08 | 1.895 | 12,001,876 | +46,362 | 0.32% | 22,739,580 |
| 2018-08-09 | 2018-08-07 | 1.972 | 11,955,514 | -1,932 | 0.32% | 23,580,090 |
| 2018-08-08 | 2018-08-06 | 1.895 | 11,957,446 | -12,878 | 0.32% | 22,655,400 |
| 2018-08-07 | 2018-08-03 | 1.941 | 11,970,324 | -56,020 | 0.32% | 23,237,500 |
| 2018-08-01 | 2018-07-30 | 2.050 | 12,026,344 | +115,904 | 0.32% | 24,653,639 |
| 2018-07-30 | 2018-07-26 | 2.097 | 11,910,440 | +19,317 | 0.31% | 24,970,949 |
| 2018-07-27 | 2018-07-25 | 2.097 | 11,891,123 | -8,371 | 0.31% | 24,930,450 |
| 2018-07-26 | 2018-07-24 | 2.112 | 11,899,494 | -12,878 | 0.31% | 25,132,800 |
| 2018-07-25 | 2018-07-23 | 2.034 | 11,912,372 | +6,439 | 0.31% | 24,235,000 |
| 2018-07-24 | 2018-07-20 | 2.065 | 11,905,933 | +12,878 | 0.31% | 24,591,700 |
| 2018-07-18 | 2018-07-16 | 2.097 | 11,893,055 | +1,932 | 0.31% | 24,934,501 |
| 2018-07-12 | 2018-07-10 | 2.143 | 11,891,123 | -5,795 | 0.31% | 25,484,460 |
| 2018-07-09 | 2018-07-05 | 2.128 | 11,896,918 | -6,439 | 0.31% | 25,312,120 |
| 2018-07-06 | 2018-07-04 | 2.081 | 11,903,357 | +51,513 | 0.31% | 24,771,239 |
| 2018-07-05 | 2018-07-03 | 2.143 | 11,851,844 | +12,878 | 0.31% | 25,400,279 |
| 2018-06-29 | 2018-06-27 | 2.236 | 11,838,966 | -6,439 | 0.31% | 26,475,840 |
| 2018-06-28 | 2018-06-26 | 2.267 | 11,845,405 | +65,679 | 0.31% | 26,858,160 |
| 2018-06-27 | 2018-06-25 | 2.205 | 11,779,726 | -3,220 | 0.31% | 25,977,480 |
| 2018-06-21 | 2018-06-19 | 2.252 | 11,782,946 | -321,956 | 0.31% | 26,533,551 |
| 2018-06-20 | 2018-06-15 | 2.330 | 12,104,902 | -19,961 | 0.32% | 28,198,501 |
| 2018-06-19 | 2018-06-14 | 2.298 | 12,124,863 | -12,878 | 0.32% | 27,868,400 |
| 2018-06-15 | 2018-06-13 | 2.423 | 12,137,741 | +193,173 | 0.32% | 29,405,999 |
| 2018-06-14 | 2018-06-12 | 2.330 | 11,944,568 | +3,220 | 0.32% | 27,825,001 |
| 2018-06-13 | 2018-06-11 | 2.345 | 11,941,348 | +18,673 | 0.32% | 28,002,950 |
| 2018-06-04 | 2018-05-31 | 2.314 | 11,922,675 | -54,732 | 0.31% | 27,588,841 |
| 2018-06-01 | 2018-05-30 | 2.236 | 11,977,407 | -12,878 | 0.32% | 26,785,440 |
| 2018-05-31 | 2018-05-29 | 2.283 | 11,990,285 | -20,606 | 0.32% | 27,372,869 |
| 2018-05-30 | 2018-05-28 | 2.252 | 12,010,891 | -156,470 | 0.32% | 27,046,851 |
| 2018-05-25 | 2018-05-23 | 2.190 | 12,167,361 | +12,878 | 0.32% | 26,643,360 |
| 2018-05-24 | 2018-05-21 | 2.252 | 12,154,483 | -1,932 | 0.32% | 27,370,200 |
| 2018-05-23 | 2018-05-18 | 2.205 | 12,156,415 | -1,288 | 0.32% | 26,808,181 |
| 2018-05-21 | 2018-05-17 | 2.205 | 12,157,703 | -32,195 | 0.32% | 26,811,021 |
| 2018-05-18 | 2018-05-16 | 2.159 | 12,189,898 | -7,083 | 0.32% | 26,314,090 |
| 2018-05-16 | 2018-05-14 | 2.112 | 12,196,981 | +9,659 | 0.32% | 25,761,120 |
| 2018-05-15 | 2018-05-11 | 2.228 | 12,187,322 | +37,990 | 0.32% | 27,158,361 |
| 2018-05-14 | 2018-05-10 | 2.212 | 12,149,332 | +510,051 | 0.32% | 26,877,518 |
| 2018-05-11 | 2018-05-09 | 2.228 | 11,639,281 | +6,193 | 0.32% | 25,937,101 |
| 2018-05-10 | 2018-05-08 | 2.228 | 11,633,088 | +6,193 | 0.32% | 25,923,300 |
| 2018-05-07 | 2018-05-03 | 2.261 | 11,626,895 | +123,855 | 0.32% | 26,285,000 |
| 2018-05-04 | 2018-05-02 | 2.293 | 11,503,040 | +24,771 | 0.32% | 26,376,500 |
| 2018-05-03 | 2018-04-30 | 2.325 | 11,478,269 | -12,385 | 0.31% | 26,690,400 |
| 2018-04-30 | 2018-04-26 | 2.293 | 11,490,654 | +12,385 | 0.32% | 26,348,099 |
| 2018-04-26 | 2018-04-24 | 2.374 | 11,478,269 | -24,771 | 0.33% | 27,246,450 |
| 2018-04-25 | 2018-04-23 | 2.245 | 11,503,040 | +6,193 | 0.33% | 25,819,250 |
| 2018-04-23 | 2018-04-19 | 2.261 | 11,496,847 | -6,193 | 0.33% | 25,990,999 |
| 2018-04-20 | 2018-04-18 | 2.277 | 11,503,040 | +24,152 | 0.33% | 26,190,750 |
| 2018-04-19 | 2018-04-17 | 2.325 | 11,478,888 | -85,460 | 0.33% | 26,691,839 |
| 2018-04-18 | 2018-04-16 | 2.164 | 11,564,348 | +49,542 | 0.33% | 25,023,159 |
| 2018-04-17 | 2018-04-13 | 2.196 | 11,514,806 | +49,542 | 0.33% | 25,287,839 |
| 2018-04-16 | 2018-04-12 | 2.228 | 11,465,264 | +17,340 | 0.33% | 25,549,320 |
| 2018-04-13 | 2018-04-11 | 2.309 | 11,447,924 | -30,964 | 0.33% | 26,434,979 |
| 2018-04-12 | 2018-04-10 | 2.212 | 11,478,888 | +92,891 | 0.33% | 25,394,319 |
| 2018-04-11 | 2018-04-09 | 2.196 | 11,385,997 | -6,193 | 0.32% | 25,004,960 |
| 2018-04-10 | 2018-04-06 | 2.196 | 11,392,190 | +12,386 | 0.32% | 25,018,561 |
| 2018-04-09 | 2018-04-04 | 2.180 | 11,379,804 | -11,147 | 0.32% | 24,807,600 |
| 2018-04-06 | 2018-04-03 | 2.180 | 11,390,951 | +18,578 | 0.32% | 24,831,900 |
| 2018-04-04 | 2018-03-29 | 2.212 | 11,372,373 | +61,928 | 0.32% | 25,158,680 |
| 2018-04-03 | 2018-03-28 | 2.228 | 11,310,445 | +3,096 | 0.32% | 25,204,319 |
| 2018-03-27 | 2018-03-23 | 2.293 | 11,307,349 | +12,386 | 0.32% | 25,927,780 |
| 2018-03-26 | 2018-03-22 | 2.325 | 11,294,963 | -22,294 | 0.32% | 26,264,159 |
| 2018-03-23 | 2018-03-21 | 2.422 | 11,317,257 | -146,769 | 0.32% | 27,412,499 |
| 2018-03-22 | 2018-03-20 | 2.568 | 11,464,026 | +3,716 | 0.33% | 29,434,081 |
| 2018-03-21 | 2018-03-19 | 2.632 | 11,460,310 | -22,294 | 0.33% | 30,164,780 |
| 2018-03-20 | 2018-03-16 | 2.551 | 11,482,604 | -29,106 | 0.33% | 29,296,360 |
| 2018-03-19 | 2018-03-15 | 2.454 | 11,511,710 | +1,858 | 0.33% | 28,255,280 |
| 2018-03-16 | 2018-03-14 | 2.438 | 11,509,852 | +43,349 | 0.33% | 28,064,860 |
| 2018-03-15 | 2018-03-13 | 2.454 | 11,466,503 | +7,432 | 0.33% | 28,144,321 |
| 2018-03-14 | 2018-03-12 | 2.487 | 11,459,071 | +12,385 | 0.33% | 28,496,159 |
| 2018-03-13 | 2018-03-09 | 2.503 | 11,446,686 | +29,725 | 0.33% | 28,650,200 |
| 2018-03-09 | 2018-03-07 | 2.503 | 11,416,961 | +30,964 | 0.32% | 28,575,801 |
| 2018-03-07 | 2018-03-05 | 2.519 | 11,385,997 | -62,547 | 0.32% | 28,682,160 |
| 2018-03-06 | 2018-03-02 | 2.471 | 11,448,544 | +30,964 | 0.33% | 28,285,111 |
| 2018-03-01 | 2018-02-27 | 2.438 | 11,417,580 | +12,386 | 0.32% | 27,839,870 |
| 2018-02-28 | 2018-02-26 | 2.487 | 11,405,194 | +43,349 | 0.32% | 28,362,179 |
| 2018-02-27 | 2018-02-23 | 2.471 | 11,361,845 | -12,386 | 0.32% | 28,070,909 |
| 2018-02-26 | 2018-02-22 | 2.454 | 11,374,231 | +24,771 | 0.32% | 27,917,841 |
| 2018-02-23 | 2018-02-21 | 2.471 | 11,349,460 | +12,386 | 0.32% | 28,040,311 |
| 2018-02-22 | 2018-02-20 | 2.487 | 11,337,074 | -5,574 | 0.32% | 28,192,779 |
| 2018-02-21 | 2018-02-15 | 2.487 | 11,342,648 | +49,542 | 0.32% | 28,206,641 |
| 2018-02-20 | 2018-02-13 | 2.406 | 11,293,106 | -16,101 | 0.32% | 27,171,641 |
| 2018-02-13 | 2018-02-09 | 2.341 | 11,309,207 | -11,147 | 0.32% | 26,479,900 |
| 2018-02-09 | 2018-02-07 | 2.422 | 11,320,354 | +185,783 | 0.32% | 27,420,001 |
| 2018-02-08 | 2018-02-06 | 2.438 | 11,134,571 | -69,978 | 0.32% | 27,149,800 |
| 2018-02-07 | 2018-02-05 | 2.503 | 11,204,549 | +38,395 | 0.32% | 28,044,149 |
| 2018-02-06 | 2018-02-02 | 2.584 | 11,166,154 | +49,542 | 0.32% | 28,849,599 |
| 2018-02-05 | 2018-02-01 | 2.600 | 11,116,612 | -24,771 | 0.32% | 28,901,110 |
| 2018-02-02 | 2018-01-31 | 2.568 | 11,141,383 | -6,193 | 0.32% | 28,605,690 |
| 2018-02-01 | 2018-01-30 | 2.551 | 11,147,576 | +37,157 | 0.32% | 28,441,580 |
| 2018-01-30 | 2018-01-26 | 2.632 | 11,110,419 | -620 | 0.32% | 29,243,829 |
| 2018-01-29 | 2018-01-25 | 2.584 | 11,111,039 | -619 | 0.32% | 28,707,201 |
| 2018-01-26 | 2018-01-24 | 2.616 | 11,111,658 | +9,289 | 0.32% | 29,067,660 |
| 2018-01-25 | 2018-01-23 | 2.584 | 11,102,369 | -183,305 | 0.32% | 28,684,800 |
| 2018-01-24 | 2018-01-22 | 2.503 | 11,285,674 | -11,767 | 0.32% | 28,247,199 |
| 2018-01-23 | 2018-01-19 | 2.406 | 11,297,441 | -4,335 | 0.32% | 27,182,071 |
| 2018-01-22 | 2018-01-18 | 2.374 | 11,301,776 | -23,532 | 0.32% | 26,827,501 |
| 2018-01-19 | 2018-01-17 | 2.406 | 11,325,308 | +124,474 | 0.32% | 27,249,120 |
| 2018-01-18 | 2018-01-16 | 2.422 | 11,200,834 | +30,964 | 0.32% | 27,130,501 |
| 2018-01-16 | 2018-01-12 | 2.454 | 11,169,870 | +21,056 | 0.32% | 27,416,240 |
| 2018-01-15 | 2018-01-11 | 2.471 | 11,148,814 | +6,192 | 0.32% | 27,544,589 |
| 2018-01-11 | 2018-01-09 | 2.487 | 11,142,622 | -19,817 | 0.32% | 27,709,221 |
| 2018-01-10 | 2018-01-08 | 2.374 | 11,162,439 | -3,096 | 0.32% | 26,496,751 |
| 2018-01-09 | 2018-01-05 | 2.374 | 11,165,535 | +43,349 | 0.32% | 26,504,100 |
| 2018-01-08 | 2018-01-04 | 2.358 | 11,122,186 | +146,149 | 0.32% | 26,221,601 |
| 2018-01-05 | 2018-01-03 | 2.390 | 10,976,037 | -40,253 | 0.31% | 26,231,521 |
| 2018-01-03 | 2017-12-29 | 2.341 | 11,016,290 | +185,783 | 0.31% | 25,794,051 |
| 2018-01-02 | 2017-12-28 | 2.341 | 10,830,507 | -6,193 | 0.31% | 25,359,050 |
| 2017-12-29 | 2017-12-27 | 2.341 | 10,836,700 | -32,821 | 0.31% | 25,373,551 |
| 2017-12-20 | 2017-12-18 | 2.325 | 10,869,521 | +74,313 | 0.31% | 25,274,879 |
| 2017-12-19 | 2017-12-15 | 2.358 | 10,795,208 | +61,927 | 0.31% | 25,450,719 |
| 2017-12-15 | 2017-12-13 | 2.390 | 10,733,281 | +30,964 | 0.31% | 25,651,361 |
| 2017-12-14 | 2017-12-12 | 2.374 | 10,702,317 | -49,542 | 0.30% | 25,404,540 |
| 2017-12-13 | 2017-12-11 | 2.325 | 10,751,859 | +54,496 | 0.31% | 25,001,280 |
| 2017-12-07 | 2017-12-05 | 2.309 | 10,697,363 | +30,964 | 0.30% | 24,701,821 |
| 2017-12-06 | 2017-12-04 | 2.277 | 10,666,399 | -12,385 | 0.30% | 24,285,840 |
| 2017-12-04 | 2017-11-30 | 2.261 | 10,678,784 | -55,116 | 0.30% | 24,141,599 |
| 2017-11-30 | 2017-11-28 | 2.245 | 10,733,900 | +619 | 0.31% | 24,092,870 |
| 2017-11-29 | 2017-11-27 | 2.261 | 10,733,281 | -47,684 | 0.31% | 24,264,801 |
| 2017-11-27 | 2017-11-23 | 2.261 | 10,780,965 | -93,511 | 0.31% | 24,372,600 |
| 2017-11-23 | 2017-11-21 | 2.245 | 10,874,476 | -12,385 | 0.31% | 24,408,401 |
| 2017-11-15 | 2017-11-13 | 2.277 | 10,886,861 | +619 | 0.31% | 24,787,800 |
| 2017-11-14 | 2017-11-10 | 2.261 | 10,886,242 | +8,051 | 0.31% | 24,610,601 |
| 2017-11-09 | 2017-11-07 | 2.341 | 10,878,191 | -12,386 | 0.31% | 25,470,700 |
| 2017-11-08 | 2017-11-06 | 2.374 | 10,890,577 | +61,928 | 0.31% | 25,851,421 |
| 2017-11-07 | 2017-11-03 | 2.390 | 10,828,649 | -12,386 | 0.31% | 25,879,280 |
| 2017-11-06 | 2017-11-02 | 2.374 | 10,841,035 | +12,386 | 0.31% | 25,733,821 |
| 2017-11-02 | 2017-10-31 | 2.341 | 10,828,649 | -12,386 | 0.31% | 25,354,700 |
| 2017-11-01 | 2017-10-30 | 2.309 | 10,841,035 | -619 | 0.31% | 25,033,581 |
| 2017-10-31 | 2017-10-27 | 2.325 | 10,841,654 | +12,386 | 0.31% | 25,210,080 |
| 2017-10-30 | 2017-10-26 | 2.358 | 10,829,268 | -12,386 | 0.31% | 25,531,019 |
| 2017-10-26 | 2017-10-24 | 2.341 | 10,841,654 | +619 | 0.32% | 25,385,150 |
| 2017-10-25 | 2017-10-23 | 2.325 | 10,841,035 | -38,395 | 0.32% | 25,208,641 |
| 2017-10-24 | 2017-10-20 | 2.293 | 10,879,430 | -12,385 | 0.32% | 24,946,561 |
| 2017-10-23 | 2017-10-19 | 2.261 | 10,891,815 | +16,101 | 0.32% | 24,623,200 |
| 2017-10-20 | 2017-10-18 | 2.374 | 10,875,714 | +30,964 | 0.32% | 25,816,140 |
| 2017-10-19 | 2017-10-17 | 2.390 | 10,844,750 | -30,964 | 0.32% | 25,917,759 |
| 2017-10-18 | 2017-10-16 | 2.406 | 10,875,714 | -12,386 | 0.32% | 26,167,380 |
| 2017-10-17 | 2017-10-13 | 2.374 | 10,888,100 | +13,005 | 0.32% | 25,845,541 |
| 2017-10-16 | 2017-10-12 | 2.438 | 10,875,095 | -6,193 | 0.32% | 26,517,111 |
| 2017-10-13 | 2017-10-11 | 2.390 | 10,881,288 | -1,208,825 | 0.32% | 26,005,081 |
| 2017-10-12 | 2017-10-10 | 2.406 | 12,090,113 | -1,784,132 | 0.35% | 29,089,270 |
| 2017-10-11 | 2017-10-09 | 2.228 | 13,874,245 | +3,715 | 0.40% | 30,917,519 |
| 2017-10-10 | 2017-10-06 | 2.261 | 13,870,530 | -1,238 | 0.40% | 31,357,201 |
| 2017-10-09 | 2017-10-04 | 2.245 | 13,871,768 | +619 | 0.40% | 31,135,999 |
| 2017-10-06 | 2017-10-03 | 2.228 | 13,871,149 | -619 | 0.40% | 30,910,620 |
| 2017-10-04 | 2017-09-29 | 2.196 | 13,871,768 | +9,289 | 0.40% | 30,463,999 |
| 2017-10-03 | 2017-09-28 | 2.148 | 13,862,479 | +8,670 | 0.40% | 29,772,050 |
| 2017-09-28 | 2017-09-26 | 2.164 | 13,853,809 | +15,482 | 0.40% | 29,977,139 |
| 2017-09-27 | 2017-09-25 | 2.196 | 13,838,327 | -61,928 | 0.40% | 30,390,559 |
| 2017-09-26 | 2017-09-22 | 2.228 | 13,900,255 | +6,193 | 0.41% | 30,975,480 |
| 2017-09-25 | 2017-09-21 | 2.245 | 13,894,062 | -37,157 | 0.41% | 31,186,040 |
| 2017-09-22 | 2017-09-20 | 2.261 | 13,931,219 | -18,578 | 0.41% | 31,494,401 |
| 2017-09-21 | 2017-09-19 | 2.261 | 13,949,797 | +19,198 | 0.41% | 31,536,400 |
| 2017-09-20 | 2017-09-18 | 2.228 | 13,930,599 | +107,753 | 0.41% | 31,043,099 |
| 2017-09-19 | 2017-09-15 | 2.261 | 13,822,846 | -177,112 | 0.40% | 31,249,401 |
| 2017-09-18 | 2017-09-14 | 2.245 | 13,999,958 | +81,125 | 0.41% | 31,423,729 |
| 2017-09-15 | 2017-09-13 | 2.261 | 13,918,833 | +1,238 | 0.41% | 31,466,399 |
| 2017-09-14 | 2017-09-12 | 2.277 | 13,917,595 | -13,624 | 0.41% | 31,688,341 |
| 2017-09-13 | 2017-09-11 | 2.245 | 13,931,219 | -11,147 | 0.41% | 31,269,441 |
| 2017-09-12 | 2017-09-08 | 2.261 | 13,942,366 | -188,879 | 0.41% | 31,519,601 |
| 2017-09-11 | 2017-09-07 | 2.261 | 14,131,245 | -68,739 | 0.41% | 31,946,601 |
| 2017-09-08 | 2017-09-06 | 2.228 | 14,199,984 | +55,735 | 0.41% | 31,643,399 |
| 2017-09-07 | 2017-09-05 | 2.212 | 14,144,249 | +30,963 | 0.41% | 31,290,799 |
| 2017-09-05 | 2017-09-01 | 2.212 | 14,113,286 | +1,858 | 0.41% | 31,222,301 |
| 2017-09-04 | 2017-08-31 | 2.261 | 14,111,428 | -316,450 | 0.41% | 31,901,800 |
| 2017-09-01 | 2017-08-30 | 2.228 | 14,427,878 | +123,855 | 0.42% | 32,151,241 |
| 2017-08-31 | 2017-08-29 | 2.212 | 14,304,023 | -1,278,803 | 0.42% | 31,644,261 |
| 2017-08-30 | 2017-08-28 | 3.235 | 15,582,826 | +2,214,529 | 0.45% | 50,409,873 |
| 2017-08-29 | 2017-08-25 | 3.273 | 13,368,297 | +2,169,036 | 0.39% | 43,760,785 |
| 2017-08-28 | 2017-08-24 | 3.293 | 11,199,261 | -144,372 | 0.39% | 36,876,150 |
| 2017-08-25 | 2017-08-22 | 3.196 | 11,343,633 | -1,145,633 | 0.39% | 36,259,379 |
| 2017-08-24 | 2017-08-21 | 3.216 | 12,489,266 | -1,092,662 | 0.43% | 40,161,829 |
| 2017-08-22 | 2017-08-18 | 3.139 | 13,581,928 | +188,516 | 0.47% | 42,629,391 |
| 2017-08-21 | 2017-08-17 | 3.196 | 13,393,412 | -905,185 | 0.47% | 42,811,399 |
| 2017-08-18 | 2017-08-16 | 3.216 | 14,298,597 | -1,148,749 | 0.50% | 45,980,109 |
| 2017-08-17 | 2017-08-15 | 2.965 | 15,447,346 | -107,500 | 0.54% | 45,807,300 |
| 2017-08-15 | 2017-08-11 | 2.946 | 15,554,846 | +19,215 | 0.54% | 45,826,559 |
| 2017-08-11 | 2017-08-09 | 2.985 | 15,535,631 | -21,293 | 0.54% | 46,368,249 |
| 2017-08-10 | 2017-08-08 | 3.004 | 15,556,924 | +137,622 | 0.54% | 46,731,361 |
| 2017-08-09 | 2017-08-07 | 2.869 | 15,419,302 | +443,504 | 0.54% | 44,239,589 |
| 2017-08-07 | 2017-08-03 | 2.754 | 14,975,798 | -20,773 | 0.52% | 41,236,910 |
| 2017-08-04 | 2017-08-02 | 2.792 | 14,996,571 | -16,099 | 0.52% | 41,871,650 |
| 2017-08-03 | 2017-08-01 | 2.773 | 15,012,670 | -51,933 | 0.52% | 41,627,519 |
| 2017-07-27 | 2017-07-25 | 2.715 | 15,064,603 | -24,927 | 0.52% | 40,901,281 |
| 2017-07-26 | 2017-07-24 | 2.734 | 15,089,530 | -119,445 | 0.52% | 41,259,519 |
| 2017-07-25 | 2017-07-21 | 2.677 | 15,208,975 | -10,387 | 0.53% | 40,707,539 |
| 2017-07-21 | 2017-07-19 | 2.657 | 15,219,362 | +7,790 | 0.53% | 40,442,280 |
| 2017-07-19 | 2017-07-17 | 2.657 | 15,211,572 | +5,193 | 0.53% | 40,421,580 |
| 2017-07-18 | 2017-07-14 | 2.677 | 15,206,379 | +10,387 | 0.53% | 40,700,591 |
| 2017-07-14 | 2017-07-12 | 2.638 | 15,195,992 | +4,154 | 0.53% | 40,087,569 |
| 2017-07-10 | 2017-07-06 | 2.657 | 15,191,838 | +62,319 | 0.53% | 40,369,141 |
| 2017-07-06 | 2017-07-04 | 2.619 | 15,129,519 | +60,762 | 0.53% | 39,620,881 |
| 2017-07-05 | 2017-07-03 | 2.619 | 15,068,757 | +31,159 | 0.52% | 39,461,759 |
| 2017-07-03 | 2017-06-29 | 2.638 | 15,037,598 | -1,039 | 0.52% | 39,669,720 |
| 2017-06-30 | 2017-06-28 | 2.638 | 15,038,637 | +111,656 | 0.52% | 39,672,461 |
| 2017-06-28 | 2017-06-26 | 2.677 | 14,926,981 | +15,579 | 0.52% | 39,952,769 |
| 2017-06-26 | 2017-06-22 | 2.696 | 14,911,402 | +84,650 | 0.52% | 40,198,201 |
| 2017-06-23 | 2017-06-21 | 2.773 | 14,826,752 | -40,507 | 0.52% | 41,112,001 |
| 2017-06-22 | 2017-06-20 | 2.754 | 14,867,259 | -7,271 | 0.52% | 40,938,040 |
| 2017-06-16 | 2017-06-14 | 2.715 | 14,874,530 | -20,773 | 0.52% | 40,385,221 |
| 2017-06-13 | 2017-06-09 | 2.715 | 14,895,303 | -60,761 | 0.52% | 40,441,621 |
| 2017-06-09 | 2017-06-07 | 2.638 | 14,956,064 | +10,387 | 0.52% | 39,454,631 |
| 2017-06-08 | 2017-06-06 | 2.600 | 14,945,677 | -5,193 | 0.52% | 38,851,649 |
| 2017-06-07 | 2017-06-05 | 2.657 | 14,950,870 | +11,425 | 0.52% | 39,728,819 |
| 2017-06-05 | 2017-06-01 | 2.657 | 14,939,445 | +51,413 | 0.52% | 39,698,459 |
| 2017-05-29 | 2017-05-25 | 2.638 | 14,888,032 | -51,933 | 0.52% | 39,275,160 |
| 2017-05-25 | 2017-05-23 | 2.696 | 14,939,965 | -901,549 | 0.52% | 40,275,201 |
| 2017-05-23 | 2017-05-19 | 2.677 | 15,841,514 | +4,154 | 0.55% | 42,400,559 |
| 2017-05-22 | 2017-05-18 | 2.657 | 15,837,360 | +5,194 | 0.55% | 42,084,481 |
| 2017-05-19 | 2017-05-17 | 2.677 | 15,832,166 | -46,740 | 0.55% | 42,375,539 |
| 2017-05-18 | 2017-05-16 | 2.754 | 15,878,906 | +35,314 | 0.55% | 43,723,681 |
| 2017-05-17 | 2017-05-15 | 2.811 | 15,843,592 | +25,967 | 0.55% | 44,541,681 |
| 2017-05-15 | 2017-05-11 | 3.042 | 15,817,625 | +485,630 | 0.55% | 48,124,139 |
| 2017-05-12 | 2017-05-10 | 3.042 | 15,331,995 | +15,087 | 0.55% | 46,646,640 |
| 2017-05-11 | 2017-05-09 | 3.062 | 15,316,908 | -24,642 | 0.55% | 46,905,319 |
| 2017-05-09 | 2017-05-05 | 2.983 | 15,341,550 | -6,034 | 0.55% | 45,760,501 |
| 2017-05-08 | 2017-05-04 | 2.963 | 15,347,584 | +4,526 | 0.55% | 45,473,309 |
| 2017-05-05 | 2017-05-02 | 2.983 | 15,343,058 | +502 | 0.55% | 45,764,999 |
| 2017-05-04 | 2017-04-28 | 2.943 | 15,342,556 | +20,116 | 0.55% | 45,153,321 |
| 2017-05-02 | 2017-04-27 | 2.963 | 15,322,440 | +503 | 0.55% | 45,398,810 |
| 2017-04-28 | 2017-04-26 | 3.042 | 15,321,937 | +10,058 | 0.55% | 46,616,039 |
| 2017-04-27 | 2017-04-25 | 3.082 | 15,311,879 | -29,168 | 0.55% | 47,194,399 |
| 2017-04-26 | 2017-04-24 | 3.003 | 15,341,047 | -503 | 0.55% | 46,064,060 |
| 2017-04-24 | 2017-04-20 | 2.983 | 15,341,550 | +20,116 | 0.55% | 45,760,501 |
| 2017-04-21 | 2017-04-19 | 2.943 | 15,321,434 | -1,006 | 0.55% | 45,091,159 |
| 2017-04-19 | 2017-04-13 | 2.983 | 15,322,440 | -10,058 | 0.55% | 45,703,500 |
| 2017-04-18 | 2017-04-12 | 2.943 | 15,332,498 | +10,058 | 0.55% | 45,123,721 |
| 2017-04-11 | 2017-04-07 | 2.963 | 15,322,440 | +15,087 | 0.55% | 45,398,810 |
| 2017-04-07 | 2017-04-05 | 3.023 | 15,307,353 | -15,590 | 0.55% | 46,267,278 |
| 2017-04-05 | 2017-03-31 | 2.963 | 15,322,943 | -503 | 0.55% | 45,400,300 |
| 2017-04-03 | 2017-03-30 | 2.983 | 15,323,446 | +15,087 | 0.55% | 45,706,500 |
| 2017-03-31 | 2017-03-29 | 2.983 | 15,308,359 | -809,647 | 0.55% | 45,661,499 |
| 2017-03-30 | 2017-03-28 | 3.023 | 16,118,006 | +44,757 | 0.58% | 48,717,520 |
| 2017-03-29 | 2017-03-27 | 3.003 | 16,073,249 | -2,128,718 | 0.58% | 48,262,619 |
| 2017-03-28 | 2017-03-24 | 3.042 | 18,201,967 | +503 | 0.65% | 55,378,351 |
| 2017-03-27 | 2017-03-23 | 3.062 | 18,201,464 | +7,041 | 0.65% | 55,738,761 |
| 2017-03-24 | 2017-03-22 | 3.102 | 18,194,423 | -10,561 | 0.65% | 56,440,799 |
| 2017-03-23 | 2017-03-21 | 3.162 | 18,204,984 | +27,156 | 0.65% | 57,559,590 |
| 2017-03-22 | 2017-03-20 | 3.202 | 18,177,828 | +30,676 | 0.65% | 58,196,670 |
| 2017-03-21 | 2017-03-17 | 3.122 | 18,147,152 | -503 | 0.65% | 56,655,020 |
| 2017-03-20 | 2017-03-16 | 3.082 | 18,147,655 | -25,144 | 0.65% | 55,934,850 |
| 2017-03-17 | 2017-03-15 | 3.102 | 18,172,799 | +50,288 | 0.65% | 56,373,720 |
| 2017-03-16 | 2017-03-14 | 3.122 | 18,122,511 | +3,021,341 | 0.65% | 56,578,091 |
| 2017-03-13 | 2017-03-09 | 3.062 | 15,101,170 | +8,046 | 0.54% | 46,244,660 |
| 2017-03-10 | 2017-03-08 | 3.102 | 15,093,124 | -156,900 | 0.54% | 46,820,280 |
| 2017-03-09 | 2017-03-07 | 2.923 | 15,250,024 | +5,028 | 0.55% | 44,577,749 |
| 2017-03-03 | 2017-03-01 | 2.943 | 15,244,996 | +5,029 | 0.55% | 44,866,201 |
| 2017-03-01 | 2017-02-27 | 2.883 | 15,239,967 | +50,792 | 0.55% | 43,942,251 |
| 2017-02-27 | 2017-02-23 | 2.963 | 15,189,175 | -10,058 | 0.55% | 45,003,959 |
| 2017-02-24 | 2017-02-22 | 2.983 | 15,199,233 | +30,676 | 0.55% | 45,336,000 |
| 2017-02-21 | 2017-02-17 | 2.963 | 15,168,557 | +38,722 | 0.54% | 44,942,870 |
| 2017-02-17 | 2017-02-15 | 3.003 | 15,129,835 | +30,174 | 0.54% | 45,429,861 |
| 2017-02-16 | 2017-02-14 | 3.023 | 15,099,661 | +20,115 | 0.54% | 45,639,519 |
| 2017-02-15 | 2017-02-13 | 3.042 | 15,079,546 | +1,878,783 | 0.54% | 45,878,580 |
| 2017-02-13 | 2017-02-09 | 2.844 | 13,200,763 | -15,087 | 0.47% | 37,537,500 |
| 2017-02-10 | 2017-02-08 | 2.804 | 13,215,850 | +11,064 | 0.47% | 37,054,801 |
| 2017-02-09 | 2017-02-07 | 2.824 | 13,204,786 | +15,086 | 0.47% | 37,286,359 |
| 2017-02-07 | 2017-02-03 | 2.883 | 13,189,700 | -10,057 | 0.47% | 38,030,601 |
| 2017-02-06 | 2017-02-02 | 2.923 | 13,199,757 | -5,029 | 0.47% | 38,584,559 |
| 2017-02-01 | 2017-01-25 | 2.844 | 13,204,786 | +20,115 | 0.47% | 37,548,939 |
| 2017-01-26 | 2017-01-24 | 2.844 | 13,184,671 | +503 | 0.47% | 37,491,741 |
| 2017-01-25 | 2017-01-23 | 2.883 | 13,184,168 | +10,058 | 0.47% | 38,014,650 |
| 2017-01-23 | 2017-01-19 | 2.863 | 13,174,110 | -5,029 | 0.47% | 37,723,679 |
| 2017-01-20 | 2017-01-18 | 2.883 | 13,179,139 | +621,567 | 0.47% | 38,000,150 |
| 2017-01-19 | 2017-01-17 | 2.824 | 12,557,572 | -503 | 0.45% | 35,458,821 |
| 2017-01-13 | 2017-01-11 | 2.824 | 12,558,075 | +85,491 | 0.45% | 35,460,241 |
| 2017-01-11 | 2017-01-09 | 2.784 | 12,472,584 | +503 | 0.45% | 34,722,800 |
| 2017-01-06 | 2017-01-04 | 2.863 | 12,472,081 | +10,058 | 0.45% | 35,713,440 |
| 2017-01-05 | 2017-01-03 | 2.863 | 12,462,023 | -10,561 | 0.45% | 35,684,639 |
| 2017-01-04 | 2016-12-30 | 2.784 | 12,472,584 | +15,087 | 0.45% | 34,722,800 |
| 2017-01-03 | 2016-12-29 | 2.744 | 12,457,497 | +1,005 | 0.45% | 34,185,359 |
| 2016-12-29 | 2016-12-23 | 2.784 | 12,456,492 | +1,509 | 0.45% | 34,678,001 |
| 2016-12-23 | 2016-12-21 | 2.844 | 12,454,983 | +15,087 | 0.45% | 35,416,810 |
| 2016-12-22 | 2016-12-20 | 2.844 | 12,439,896 | -15,590 | 0.45% | 35,373,909 |
| 2016-12-20 | 2016-12-16 | 2.903 | 12,455,486 | +13,075 | 0.45% | 36,161,281 |
| 2016-12-19 | 2016-12-15 | 2.883 | 12,442,411 | +10,058 | 0.45% | 35,875,901 |
| 2016-12-16 | 2016-12-14 | 2.923 | 12,432,353 | -30,173 | 0.45% | 36,341,340 |
| 2016-12-13 | 2016-12-09 | 2.963 | 12,462,526 | -10,058 | 0.45% | 36,925,179 |
| 2016-12-07 | 2016-12-05 | 3.003 | 12,472,584 | +13,578 | 0.45% | 37,451,020 |
| 2016-12-06 | 2016-12-02 | 3.003 | 12,459,006 | +10,058 | 0.45% | 37,410,250 |
| 2016-12-05 | 2016-12-01 | 3.042 | 12,448,948 | +15,086 | 0.45% | 37,875,149 |
| 2016-12-02 | 2016-11-30 | 3.082 | 12,433,862 | -20,618 | 0.45% | 38,323,751 |
| 2016-12-01 | 2016-11-29 | 2.983 | 12,454,480 | -2,514 | 0.45% | 37,149,000 |
| 2016-11-25 | 2016-11-23 | 2.903 | 12,456,994 | +502 | 0.45% | 36,165,659 |
| 2016-11-23 | 2016-11-21 | 2.943 | 12,456,492 | +5,029 | 0.45% | 36,659,601 |
| 2016-11-22 | 2016-11-18 | 2.963 | 12,451,463 | +25,145 | 0.45% | 36,892,401 |
| 2016-11-21 | 2016-11-17 | 2.903 | 12,426,318 | +1,005 | 0.45% | 36,076,599 |
| 2016-11-18 | 2016-11-16 | 2.983 | 12,425,313 | -5,028 | 0.45% | 37,062,001 |
| 2016-11-17 | 2016-11-15 | 2.903 | 12,430,341 | +502 | 0.45% | 36,088,279 |
| 2016-11-16 | 2016-11-14 | 2.943 | 12,429,839 | +2,515 | 0.45% | 36,581,161 |
| 2016-11-15 | 2016-11-11 | 2.983 | 12,427,324 | -29,670 | 0.45% | 37,068,000 |
| 2016-11-11 | 2016-11-09 | 3.003 | 12,456,994 | +8,549 | 0.45% | 37,404,209 |
| 2016-11-03 | 2016-11-01 | 3.003 | 12,448,445 | -9,555 | 0.45% | 37,378,539 |
| 2016-10-31 | 2016-10-27 | 3.082 | 12,458,000 | +10,058 | 0.45% | 38,398,149 |
| 2016-10-28 | 2016-10-26 | 3.102 | 12,447,942 | -3,018 | 0.45% | 38,614,679 |
| 2016-10-24 | 2016-10-19 | 3.082 | 12,450,960 | -30,173 | 0.45% | 38,376,451 |
| 2016-10-20 | 2016-10-18 | 3.082 | 12,481,133 | +10,058 | 0.45% | 38,469,450 |
| 2016-10-19 | 2016-10-17 | 3.102 | 12,471,075 | +5,532 | 0.45% | 38,686,439 |
| 2016-10-18 | 2016-10-14 | 3.102 | 12,465,543 | -7,544 | 0.45% | 38,669,278 |
| 2016-10-14 | 2016-10-12 | 3.102 | 12,473,087 | +9,555 | 0.45% | 38,692,681 |
| 2016-10-11 | 2016-10-06 | 3.162 | 12,463,532 | +29,670 | 0.45% | 39,406,560 |
| 2016-10-05 | 2016-10-03 | 3.082 | 12,433,862 | -503 | 0.45% | 38,323,751 |
| 2016-10-03 | 2016-09-29 | 3.082 | 12,434,365 | -10,057 | 0.45% | 38,325,301 |
| 2016-09-30 | 2016-09-28 | 2.983 | 12,444,422 | -10,058 | 0.45% | 37,118,999 |
| 2016-09-29 | 2016-09-27 | 3.082 | 12,454,480 | -55,317 | 0.45% | 38,387,300 |
| 2016-09-28 | 2016-09-26 | 3.042 | 12,509,797 | +45,762 | 0.45% | 38,060,279 |
| 2016-09-23 | 2016-09-21 | 3.082 | 12,464,035 | +35,202 | 0.45% | 38,416,750 |
| 2016-09-22 | 2016-09-20 | 3.042 | 12,428,833 | +503 | 0.45% | 37,813,951 |
| 2016-09-21 | 2016-09-19 | 3.042 | 12,428,330 | -20,618 | 0.45% | 37,812,420 |
| 2016-09-14 | 2016-09-12 | 3.082 | 12,448,948 | -4,023 | 0.45% | 38,370,249 |
| 2016-09-13 | 2016-09-09 | 3.142 | 12,452,971 | +25,647 | 0.45% | 39,125,539 |
| 2016-09-12 | 2016-09-08 | 3.102 | 12,427,324 | +1,509 | 0.45% | 38,550,720 |
| 2016-09-09 | 2016-09-07 | 3.202 | 12,425,815 | -9,555 | 0.45% | 39,781,488 |
| 2016-09-08 | 2016-09-06 | 3.162 | 12,435,370 | +251,946 | 0.45% | 39,317,519 |
| 2016-09-07 | 2016-09-05 | 3.082 | 12,183,424 | +8,046 | 0.44% | 37,551,849 |
| 2016-09-02 | 2016-08-31 | 3.102 | 12,175,378 | -31,682 | 0.44% | 37,769,160 |
| 2016-09-01 | 2016-08-30 | 3.102 | 12,207,060 | -105,606 | 0.44% | 37,867,440 |
| 2016-08-30 | 2016-08-26 | 3.368 | 12,312,666 | +9,584,588 | 0.44% | 41,469,711 |
| 2016-08-29 | 2016-08-25 | 3.409 | 2,728,078 | -14,518 | 0.10% | 9,301,051 |
| 2016-08-26 | 2016-08-24 | 3.409 | 2,742,596 | +24,198 | 0.10% | 9,350,548 |
| 2016-08-25 | 2016-08-23 | 3.389 | 2,718,398 | +4,355 | 0.10% | 9,211,878 |
| 2016-08-24 | 2016-08-22 | 3.409 | 2,714,043 | +62,915 | 0.10% | 9,253,200 |
| 2016-08-23 | 2016-08-19 | 3.471 | 2,651,128 | -38,717 | 0.10% | 9,203,039 |
| 2016-08-22 | 2016-08-18 | 3.471 | 2,689,845 | +150,027 | 0.10% | 9,337,440 |
| 2016-08-19 | 2016-08-17 | 3.513 | 2,539,818 | +11,615 | 0.09% | 8,921,602 |
| 2016-08-18 | 2016-08-16 | 3.492 | 2,528,203 | +4,840 | 0.09% | 8,828,562 |
| 2016-08-17 | 2016-08-15 | 3.492 | 2,523,363 | +3,872 | 0.09% | 8,811,660 |
| 2016-08-16 | 2016-08-12 | 3.492 | 2,519,491 | -10,647 | 0.09% | 8,798,139 |
| 2016-08-15 | 2016-08-11 | 3.389 | 2,530,138 | -1,452 | 0.09% | 8,573,919 |
| 2016-08-12 | 2016-08-10 | 3.285 | 2,531,590 | +1,452 | 0.09% | 8,317,289 |
| 2016-08-10 | 2016-08-08 | 3.306 | 2,530,138 | -17,423 | 0.09% | 8,364,799 |
| 2016-07-28 | 2016-07-26 | 3.244 | 2,547,561 | +3,388 | 0.10% | 8,264,480 |
| 2016-07-21 | 2016-07-19 | 3.223 | 2,544,173 | -2,420 | 0.09% | 8,200,919 |
| 2016-07-15 | 2016-07-13 | 3.037 | 2,546,593 | -18,390 | 0.10% | 7,735,140 |
| 2016-07-12 | 2016-07-08 | 2.810 | 2,564,983 | -48,396 | 0.10% | 7,207,999 |
| 2016-07-06 | 2016-07-04 | 2.934 | 2,613,379 | +33,877 | 0.10% | 7,667,999 |
| 2016-07-05 | 2016-06-30 | 2.831 | 2,579,502 | -24,198 | 0.10% | 7,302,099 |
| 2016-07-04 | 2016-06-29 | 2.955 | 2,603,700 | -9,679 | 0.10% | 7,693,399 |
| 2016-06-29 | 2016-06-27 | 2.996 | 2,613,379 | -26,134 | 0.10% | 7,829,999 |
| 2016-06-28 | 2016-06-24 | 2.851 | 2,639,513 | +19,358 | 0.10% | 7,526,520 |
| 2016-06-27 | 2016-06-23 | 2.831 | 2,620,155 | +9,679 | 0.10% | 7,417,181 |
| 2016-06-24 | 2016-06-22 | 2.769 | 2,610,476 | +72,594 | 0.10% | 7,227,961 |
| 2016-06-23 | 2016-06-21 | 2.666 | 2,537,882 | -14,519 | 0.09% | 6,764,761 |
| 2016-06-17 | 2016-06-15 | 2.769 | 2,552,401 | -9,679 | 0.10% | 7,067,161 |
| 2016-06-14 | 2016-06-10 | 2.872 | 2,562,080 | +6,292 | 0.10% | 7,358,661 |
| 2016-06-13 | 2016-06-08 | 2.893 | 2,555,788 | +11,615 | 0.10% | 7,393,399 |
| 2016-06-10 | 2016-06-07 | 3.079 | 2,544,173 | +12,583 | 0.09% | 7,832,929 |
| 2016-06-08 | 2016-06-06 | 3.017 | 2,531,590 | -26,618 | 0.09% | 7,637,259 |
| 2016-06-07 | 2016-06-03 | 2.686 | 2,558,208 | +4,840 | 0.10% | 6,871,800 |
| 2016-06-06 | 2016-06-02 | 2.707 | 2,553,368 | +38,716 | 0.10% | 6,911,559 |
| 2016-06-01 | 2016-05-30 | 2.666 | 2,514,652 | -4,839 | 0.09% | 6,702,841 |
| 2016-05-31 | 2016-05-27 | 2.666 | 2,519,491 | -22,262 | 0.09% | 6,715,739 |
| 2016-05-30 | 2016-05-26 | 2.583 | 2,541,753 | +12,583 | 0.09% | 6,564,999 |
| 2016-05-27 | 2016-05-25 | 2.728 | 2,529,170 | +14,518 | 0.09% | 6,898,319 |
| 2016-05-26 | 2016-05-24 | 2.666 | 2,514,652 | -28,553 | 0.09% | 6,702,841 |
| 2016-05-25 | 2016-05-23 | 2.769 | 2,543,205 | +4,839 | 0.09% | 7,041,699 |
| 2016-05-23 | 2016-05-19 | 3.064 | 2,538,366 | +2,420 | 0.09% | 7,777,514 |
| 2016-05-20 | 2016-05-18 | 3.064 | 2,535,946 | +99,596 | 0.09% | 7,770,099 |
| 2016-05-17 | 2016-05-13 | 2.999 | 2,436,350 | +31,051 | 0.09% | 7,307,229 |
| 2016-05-11 | 2016-05-09 | 3.215 | 2,405,299 | +6,488 | 0.09% | 7,733,099 |
| 2016-05-09 | 2016-05-05 | 3.301 | 2,398,811 | -32,441 | 0.09% | 7,919,280 |
| 2016-05-06 | 2016-05-04 | 3.323 | 2,431,252 | +18,537 | 0.09% | 8,078,838 |
| 2016-05-03 | 2016-04-28 | 3.474 | 2,412,715 | +46,345 | 0.09% | 8,381,662 |
| 2016-04-28 | 2016-04-26 | 3.388 | 2,366,370 | +927 | 0.09% | 8,016,421 |
| 2016-04-21 | 2016-04-19 | 3.539 | 2,365,443 | -53,760 | 0.09% | 8,370,561 |
| 2016-04-19 | 2016-04-15 | 3.517 | 2,419,203 | +2,419,203 | 0.09% | 8,508,601 |
| 2007-10-12 | 2007-10-10 | 16.251 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy