History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 8,425,000 | +0 | 0.14% | 4,170,375 |
| 2025-10-13 | 2025-10-09 | 0.510 | 8,425,000 | +0 | 0.14% | 4,296,750 |
| 2025-10-10 | 2025-10-08 | 0.510 | 8,425,000 | +0 | 0.14% | 4,296,750 |
| 2025-10-09 | 2025-10-06 | 0.520 | 8,425,000 | +0 | 0.14% | 4,381,000 |
| 2025-10-08 | 2025-10-03 | 0.530 | 8,425,000 | +0 | 0.14% | 4,465,250 |
| 2025-10-06 | 2025-10-02 | 0.540 | 8,425,000 | +0 | 0.14% | 4,549,500 |
| 2025-10-03 | 2025-09-30 | 0.520 | 8,425,000 | +0 | 0.14% | 4,381,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 8,425,000 | +0 | 0.14% | 4,296,750 |
| 2025-09-30 | 2025-09-26 | 0.500 | 8,425,000 | +0 | 0.14% | 4,212,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 8,425,000 | +0 | 0.14% | 4,296,750 |
| 2025-09-26 | 2025-09-24 | 0.530 | 8,425,000 | +0 | 0.14% | 4,465,250 |
| 2025-09-25 | 2025-09-23 | 0.485 | 8,425,000 | +0 | 0.14% | 4,086,125 |
| 2025-09-24 | 2025-09-22 | 0.500 | 8,425,000 | +0 | 0.14% | 4,212,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 8,425,000 | +0 | 0.14% | 4,170,375 |
| 2025-09-22 | 2025-09-18 | 0.500 | 8,425,000 | +0 | 0.14% | 4,212,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 8,425,000 | +0 | 0.14% | 4,381,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 8,425,000 | +0 | 0.14% | 4,170,375 |
| 2025-09-17 | 2025-09-15 | 0.510 | 8,425,000 | +0 | 0.14% | 4,296,750 |
| 2025-09-16 | 2025-09-12 | 0.500 | 8,425,000 | +0 | 0.14% | 4,212,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 8,425,000 | +0 | 0.14% | 4,170,375 |
| 2025-09-12 | 2025-09-10 | 0.485 | 8,425,000 | +0 | 0.14% | 4,086,125 |
| 2025-09-11 | 2025-09-09 | 0.490 | 8,425,000 | +0 | 0.14% | 4,128,250 |
| 2025-09-10 | 2025-09-08 | 0.485 | 8,425,000 | +0 | 0.14% | 4,086,125 |
| 2025-09-09 | 2025-09-05 | 0.480 | 8,425,000 | +0 | 0.14% | 4,044,000 |
| 2025-09-08 | 2025-09-04 | 0.475 | 8,425,000 | -20,000 | 0.14% | 4,001,875 |
| 2025-09-01 | 2025-08-28 | 0.480 | 8,445,000 | -130,000 | 0.14% | 4,053,600 |
| 2025-08-26 | 2025-08-22 | 0.532 | 8,575,000 | +288,080 | 0.15% | 4,560,740 |
| 2025-08-25 | 2025-08-21 | 0.522 | 8,286,920 | -127,100 | 0.14% | 4,322,760 |
| 2025-08-13 | 2025-08-11 | 0.501 | 8,414,020 | +103,635 | 0.15% | 4,216,940 |
| 2025-07-28 | 2025-07-24 | 0.501 | 8,310,385 | +978 | 0.14% | 4,165,000 |
| 2025-06-26 | 2025-06-24 | 0.440 | 8,309,407 | -29,331 | 0.14% | 3,654,570 |
| 2025-06-12 | 2025-06-10 | 0.414 | 8,338,738 | -19,554 | 0.14% | 3,454,245 |
| 2025-05-26 | 2025-05-22 | 0.404 | 8,358,292 | +1,956 | 0.15% | 3,376,855 |
| 2025-05-13 | 2025-05-09 | 0.409 | 8,356,336 | -978 | 0.15% | 3,418,800 |
| 2025-05-07 | 2025-05-02 | 0.399 | 8,357,314 | -19,554 | 0.15% | 3,333,720 |
| 2025-03-20 | 2025-03-18 | 0.450 | 8,376,868 | -977 | 0.15% | 3,769,920 |
| 2025-03-11 | 2025-03-07 | 0.445 | 8,377,845 | -19,554 | 0.15% | 3,727,515 |
| 2025-03-06 | 2025-03-04 | 0.394 | 8,397,399 | -29,331 | 0.15% | 3,306,765 |
| 2025-03-03 | 2025-02-27 | 0.399 | 8,426,730 | -978 | 0.15% | 3,361,410 |
| 2025-02-25 | 2025-02-21 | 0.419 | 8,427,708 | -29,330 | 0.15% | 3,534,200 |
| 2025-02-21 | 2025-02-19 | 0.394 | 8,457,038 | -146,654 | 0.15% | 3,330,250 |
| 2025-02-18 | 2025-02-14 | 0.399 | 8,603,692 | -78,216 | 0.15% | 3,432,000 |
| 2025-02-17 | 2025-02-13 | 0.378 | 8,681,908 | -4,888 | 0.15% | 3,285,600 |
| 2025-02-13 | 2025-02-11 | 0.378 | 8,686,796 | -29,331 | 0.15% | 3,287,450 |
| 2024-12-11 | 2024-12-09 | 0.353 | 8,716,127 | -11,732 | 0.15% | 3,075,675 |
| 2024-12-09 | 2024-12-05 | 0.369 | 8,727,859 | +457,432 | 0.15% | 3,221,759 |
| 2024-11-18 | 2024-11-14 | 0.380 | 8,270,427 | +934 | 0.15% | 3,141,395 |
| 2024-11-14 | 2024-11-12 | 0.380 | 8,269,493 | -7,477 | 0.15% | 3,141,040 |
| 2024-11-11 | 2024-11-07 | 0.396 | 8,276,970 | -7,477 | 0.15% | 3,276,720 |
| 2024-10-07 | 2024-10-03 | 0.428 | 8,284,447 | -138,323 | 0.15% | 3,545,600 |
| 2024-10-04 | 2024-10-02 | 0.417 | 8,422,770 | -25,235 | 0.15% | 3,514,680 |
| 2024-09-27 | 2024-09-25 | 0.321 | 8,448,005 | +1,870 | 0.15% | 2,711,700 |
| 2024-09-26 | 2024-09-24 | 0.326 | 8,446,135 | -47,666 | 0.15% | 2,756,285 |
| 2024-08-29 | 2024-08-27 | 0.300 | 8,493,801 | -56,077 | 0.15% | 2,544,640 |
| 2024-08-28 | 2024-08-26 | 0.294 | 8,549,878 | -186,923 | 0.16% | 2,515,700 |
| 2024-08-26 | 2024-08-22 | 0.306 | 8,736,801 | +171,670 | 0.16% | 2,669,901 |
| 2024-08-22 | 2024-08-20 | 0.311 | 8,565,131 | -32,069 | 0.16% | 2,664,180 |
| 2024-08-14 | 2024-08-12 | 0.317 | 8,597,200 | +161,261 | 0.16% | 2,721,070 |
| 2024-06-18 | 2024-06-14 | 0.398 | 8,435,939 | -91,625 | 0.16% | 3,360,555 |
| 2024-05-28 | 2024-05-24 | 0.426 | 8,527,564 | -9,163 | 0.16% | 3,629,730 |
| 2024-05-09 | 2024-05-07 | 0.420 | 8,536,727 | -916 | 0.16% | 3,587,045 |
| 2024-05-03 | 2024-04-30 | 0.420 | 8,537,643 | -45,813 | 0.16% | 3,587,430 |
| 2024-04-30 | 2024-04-26 | 0.404 | 8,583,456 | -18,325 | 0.16% | 3,466,160 |
| 2024-04-15 | 2024-04-11 | 0.398 | 8,601,781 | -12,827 | 0.16% | 3,426,620 |
| 2024-04-03 | 2024-03-28 | 0.382 | 8,614,608 | -9,163 | 0.16% | 3,290,700 |
| 2024-03-13 | 2024-03-11 | 0.404 | 8,623,771 | -21,074 | 0.16% | 3,482,440 |
| 2024-03-05 | 2024-03-01 | 0.437 | 8,644,845 | -91,625 | 0.16% | 3,774,000 |
| 2024-02-27 | 2024-02-23 | 0.409 | 8,736,470 | -229,063 | 0.16% | 3,575,625 |
| 2024-01-09 | 2024-01-05 | 0.333 | 8,965,533 | -16,493 | 0.17% | 2,984,425 |
| 2024-01-05 | 2024-01-03 | 0.322 | 8,982,026 | -64,138 | 0.17% | 2,891,885 |
| 2023-12-05 | 2023-12-01 | 0.293 | 9,046,164 | +288,265 | 0.17% | 2,646,906 |
| 2023-11-06 | 2023-11-02 | 0.293 | 8,757,899 | -13,329 | 0.17% | 2,562,560 |
| 2023-11-03 | 2023-11-01 | 0.293 | 8,771,228 | -8,886 | 0.17% | 2,566,460 |
| 2023-08-21 | 2023-08-17 | 0.333 | 8,780,114 | +180,721 | 0.17% | 2,919,788 |
| 2023-08-09 | 2023-08-07 | 0.344 | 8,599,393 | +715,962 | 0.17% | 2,958,300 |
| 2023-08-01 | 2023-07-28 | 0.378 | 7,883,431 | -6,104 | 0.15% | 2,983,200 |
| 2023-07-13 | 2023-07-11 | 0.344 | 7,889,535 | -872 | 0.15% | 2,714,100 |
| 2023-05-12 | 2023-05-10 | 0.355 | 7,890,407 | -17,442 | 0.15% | 2,804,880 |
| 2023-05-11 | 2023-05-09 | 0.361 | 7,907,849 | -97,671 | 0.15% | 2,856,420 |
| 2023-03-08 | 2023-03-06 | 0.419 | 8,005,520 | -183,132 | 0.16% | 3,350,700 |
| 2023-02-10 | 2023-02-08 | 0.413 | 8,188,652 | -27,906 | 0.16% | 3,380,400 |
| 2023-01-11 | 2023-01-09 | 0.464 | 8,216,558 | -66,277 | 0.16% | 3,815,910 |
| 2023-01-06 | 2023-01-04 | 0.407 | 8,282,835 | -52,324 | 0.16% | 3,371,790 |
| 2022-12-08 | 2022-12-06 | 0.434 | 8,335,159 | +186,622 | 0.16% | 3,614,433 |
| 2022-12-07 | 2022-12-05 | 0.404 | 8,148,537 | +283,524 | 0.16% | 3,291,485 |
| 2022-11-18 | 2022-11-16 | 0.333 | 7,865,013 | -42,086 | 0.16% | 2,616,320 |
| 2022-11-17 | 2022-11-15 | 0.333 | 7,907,099 | -6,734 | 0.16% | 2,630,320 |
| 2022-09-29 | 2022-09-27 | 0.386 | 7,913,833 | -83,330 | 0.16% | 3,055,650 |
| 2022-09-21 | 2022-09-19 | 0.416 | 7,997,163 | +26,935 | 0.16% | 3,325,350 |
| 2022-09-06 | 2022-09-02 | 0.434 | 7,970,228 | -5,050 | 0.16% | 3,456,185 |
| 2022-08-10 | 2022-08-08 | 0.457 | 7,975,278 | +619,504 | 0.16% | 3,647,875 |
| 2022-07-14 | 2022-07-12 | 0.493 | 7,355,774 | -16,834 | 0.15% | 3,626,685 |
| 2022-06-24 | 2022-06-22 | 0.535 | 7,372,608 | +29,460 | 0.15% | 3,941,550 |
| 2022-04-12 | 2022-04-08 | 0.547 | 7,343,148 | -8,417 | 0.15% | 4,013,040 |
| 2022-04-06 | 2022-04-01 | 0.606 | 7,351,565 | -25,252 | 0.15% | 4,454,340 |
| 2022-02-11 | 2022-02-09 | 0.820 | 7,376,817 | -62,287 | 0.15% | 6,047,160 |
| 2022-01-06 | 2022-01-04 | 0.784 | 7,439,104 | -168,343 | 0.15% | 5,833,080 |
| 2021-12-23 | 2021-12-21 | 0.820 | 7,607,447 | -10,101 | 0.15% | 6,236,220 |
| 2021-12-16 | 2021-12-14 | 0.844 | 7,617,548 | -33,669 | 0.15% | 6,425,500 |
| 2021-11-25 | 2021-11-23 | 0.879 | 7,651,217 | +8,418 | 0.15% | 6,726,600 |
| 2021-11-10 | 2021-11-08 | 0.867 | 7,642,799 | -25,252 | 0.15% | 6,628,400 |
| 2021-11-09 | 2021-11-05 | 0.844 | 7,668,051 | -115,315 | 0.15% | 6,468,100 |
| 2021-11-03 | 2021-11-01 | 0.974 | 7,783,366 | -15,151 | 0.16% | 7,582,540 |
| 2021-10-26 | 2021-10-22 | 1.034 | 7,798,517 | -39,561 | 0.16% | 8,060,550 |
| 2021-09-10 | 2021-09-08 | 1.176 | 7,838,078 | -8,417 | 0.16% | 9,218,880 |
| 2021-09-07 | 2021-09-03 | 1.141 | 7,846,495 | -193,595 | 0.16% | 8,949,120 |
| 2021-08-31 | 2021-08-27 | 1.093 | 8,040,090 | -2,526 | 0.16% | 8,787,840 |
| 2021-08-24 | 2021-08-20 | 1.182 | 8,042,616 | +441,902 | 0.16% | 9,509,919 |
| 2021-08-23 | 2021-08-19 | 1.246 | 7,600,714 | +498,542 | 0.15% | 9,470,590 |
| 2021-08-12 | 2021-08-10 | 1.310 | 7,102,172 | +1,199,425 | 0.15% | 9,300,900 |
| 2021-08-06 | 2021-08-04 | 1.386 | 5,902,747 | +235,953 | 0.13% | 8,180,451 |
| 2021-04-29 | 2021-04-27 | 1.360 | 5,666,794 | -30,674 | 0.12% | 7,709,350 |
| 2021-04-21 | 2021-04-19 | 1.246 | 5,697,468 | -15,730 | 0.12% | 7,099,120 |
| 2021-04-19 | 2021-04-15 | 1.195 | 5,713,198 | -10,225 | 0.12% | 6,828,160 |
| 2021-04-15 | 2021-04-13 | 1.208 | 5,723,423 | -25,954 | 0.12% | 6,913,150 |
| 2021-04-13 | 2021-04-09 | 1.182 | 5,749,377 | -7,866 | 0.12% | 6,798,299 |
| 2021-03-16 | 2021-03-12 | 1.170 | 5,757,243 | -62,920 | 0.12% | 6,734,401 |
| 2021-03-15 | 2021-03-11 | 1.170 | 5,820,163 | -62,921 | 0.13% | 6,808,000 |
| 2021-03-05 | 2021-03-03 | 1.182 | 5,883,084 | -21,236 | 0.13% | 6,956,400 |
| 2021-02-23 | 2021-02-19 | 1.144 | 5,904,320 | -31,460 | 0.13% | 6,756,300 |
| 2021-02-19 | 2021-02-17 | 1.157 | 5,935,780 | -17,303 | 0.13% | 6,867,770 |
| 2021-02-18 | 2021-02-16 | 1.182 | 5,953,083 | -39,326 | 0.13% | 7,039,170 |
| 2021-02-01 | 2021-01-28 | 1.004 | 5,992,409 | +787 | 0.13% | 6,019,010 |
| 2020-12-10 | 2020-12-08 | 1.132 | 5,991,622 | -39,326 | 0.13% | 6,780,020 |
| 2020-12-09 | 2020-12-07 | 1.312 | 6,030,948 | +316,177 | 0.13% | 7,913,795 |
| 2020-12-08 | 2020-12-04 | 1.326 | 5,714,771 | +516,042 | 0.12% | 7,577,022 |
| 2020-11-17 | 2020-11-13 | 1.135 | 5,198,729 | -86,329 | 0.12% | 5,897,980 |
| 2020-10-20 | 2020-10-16 | 1.367 | 5,285,058 | +732 | 0.12% | 7,224,000 |
| 2020-10-15 | 2020-10-12 | 1.408 | 5,284,326 | -36,580 | 0.12% | 7,439,690 |
| 2020-10-08 | 2020-10-06 | 1.408 | 5,320,906 | -7,316 | 0.12% | 7,491,190 |
| 2020-09-18 | 2020-09-16 | 1.408 | 5,328,222 | +36,580 | 0.12% | 7,501,490 |
| 2020-09-10 | 2020-09-08 | 1.326 | 5,291,642 | -117,056 | 0.12% | 7,016,010 |
| 2020-09-08 | 2020-09-04 | 1.463 | 5,408,698 | -43,895 | 0.13% | 7,910,511 |
| 2020-09-03 | 2020-09-01 | 1.490 | 5,452,593 | -46,823 | 0.13% | 8,123,769 |
| 2020-08-28 | 2020-08-26 | 1.504 | 5,499,416 | -417,010 | 0.13% | 8,268,700 |
| 2020-08-24 | 2020-08-20 | 1.368 | 5,916,426 | +45,359 | 0.14% | 8,096,465 |
| 2020-08-21 | 2020-08-19 | 1.411 | 5,871,067 | +182,790 | 0.14% | 8,282,879 |
| 2020-08-20 | 2020-08-18 | 1.411 | 5,688,277 | -21,265 | 0.14% | 8,025,000 |
| 2020-08-13 | 2020-08-11 | 1.354 | 5,709,542 | +1,268,079 | 0.14% | 7,732,800 |
| 2020-08-12 | 2020-08-10 | 1.354 | 4,441,463 | +35,440 | 0.11% | 6,015,359 |
| 2020-08-10 | 2020-08-06 | 1.495 | 4,406,023 | +70,882 | 0.11% | 6,588,961 |
| 2020-07-16 | 2020-07-14 | 1.284 | 4,335,141 | -71,590 | 0.10% | 5,565,561 |
| 2020-06-08 | 2020-06-04 | 0.889 | 4,406,731 | -709 | 0.11% | 3,916,710 |
| 2020-05-26 | 2020-05-22 | 0.903 | 4,407,440 | -35,441 | 0.11% | 3,979,520 |
| 2020-05-22 | 2020-05-20 | 0.931 | 4,442,881 | -14,177 | 0.11% | 4,136,880 |
| 2020-05-21 | 2020-05-19 | 0.903 | 4,457,058 | -7,088 | 0.11% | 4,024,320 |
| 2020-05-05 | 2020-04-29 | 0.917 | 4,464,146 | +709 | 0.11% | 4,093,700 |
| 2020-04-01 | 2020-03-30 | 0.917 | 4,463,437 | -19,847 | 0.11% | 4,093,050 |
| 2020-03-31 | 2020-03-27 | 0.945 | 4,483,284 | -30,479 | 0.11% | 4,237,750 |
| 2020-03-25 | 2020-03-23 | 0.861 | 4,513,763 | -14,176 | 0.11% | 3,884,480 |
| 2020-03-16 | 2020-03-12 | 1.016 | 4,527,939 | -31,189 | 0.11% | 4,599,360 |
| 2020-01-23 | 2020-01-21 | 1.256 | 4,559,128 | -2,835 | 0.11% | 5,724,481 |
| 2019-12-19 | 2019-12-17 | 1.213 | 4,561,963 | -35,441 | 0.11% | 5,534,960 |
| 2019-12-18 | 2019-12-16 | 1.185 | 4,597,404 | -239,581 | 0.11% | 5,448,240 |
| 2019-12-17 | 2019-12-13 | 1.199 | 4,836,985 | -35,441 | 0.12% | 5,800,400 |
| 2019-12-10 | 2019-12-06 | 1.211 | 4,872,426 | +576,271 | 0.12% | 5,899,977 |
| 2019-12-09 | 2019-12-05 | 1.211 | 4,296,155 | +230,356 | 0.10% | 5,202,176 |
| 2019-11-19 | 2019-11-15 | 1.211 | 4,065,799 | -32,604 | 0.10% | 4,923,240 |
| 2019-10-11 | 2019-10-09 | 1.269 | 4,098,403 | -34,685 | 0.10% | 5,199,040 |
| 2019-09-16 | 2019-09-12 | 1.240 | 4,133,088 | -34,686 | 0.10% | 5,123,879 |
| 2019-08-23 | 2019-08-21 | 1.240 | 4,167,774 | -24,973 | 0.10% | 5,166,880 |
| 2019-08-21 | 2019-08-19 | 1.168 | 4,192,747 | -4,162 | 0.10% | 4,895,640 |
| 2019-08-16 | 2019-08-14 | 1.168 | 4,196,909 | -15,262 | 0.10% | 4,900,500 |
| 2019-08-13 | 2019-08-09 | 1.353 | 4,212,171 | +20,811 | 0.10% | 5,700,287 |
| 2019-08-12 | 2019-08-08 | 1.368 | 4,191,360 | +128,505 | 0.10% | 5,734,455 |
| 2019-08-01 | 2019-07-30 | 1.472 | 4,062,855 | +341,597 | 0.10% | 5,981,580 |
| 2019-07-12 | 2019-07-10 | 1.472 | 3,721,258 | -672 | 0.09% | 5,478,660 |
| 2019-03-18 | 2019-03-14 | 1.710 | 3,721,930 | -6,725 | 0.09% | 6,365,249 |
| 2019-02-13 | 2019-02-11 | 1.740 | 3,728,655 | +673 | 0.09% | 6,487,650 |
| 2019-01-31 | 2019-01-29 | 1.755 | 3,727,982 | +672 | 0.09% | 6,541,919 |
| 2018-11-21 | 2018-11-19 | 1.889 | 3,727,310 | +26,897 | 0.09% | 7,039,610 |
| 2018-10-30 | 2018-10-26 | 1.785 | 3,700,413 | -8,741 | 0.09% | 6,603,601 |
| 2018-09-13 | 2018-09-11 | 1.889 | 3,709,154 | -13,449 | 0.09% | 7,005,320 |
| 2018-08-30 | 2018-08-28 | 1.948 | 3,722,603 | -3,362 | 0.09% | 7,252,160 |
| 2018-08-29 | 2018-08-27 | 2.050 | 3,725,965 | +50,433 | 0.09% | 7,638,115 |
| 2018-08-28 | 2018-08-24 | 2.065 | 3,675,532 | +155,909 | 0.09% | 7,591,810 |
| 2018-07-11 | 2018-07-09 | 2.143 | 3,519,623 | -3,220 | 0.09% | 7,543,080 |
| 2018-06-15 | 2018-06-13 | 2.423 | 3,522,843 | -51,513 | 0.09% | 8,534,761 |
| 2018-06-12 | 2018-06-08 | 2.376 | 3,574,356 | -6,439 | 0.09% | 8,493,031 |
| 2018-06-11 | 2018-06-07 | 2.361 | 3,580,795 | -12,878 | 0.09% | 8,452,721 |
| 2018-06-07 | 2018-06-05 | 2.314 | 3,593,673 | -19,317 | 0.09% | 8,315,690 |
| 2018-06-05 | 2018-06-01 | 2.314 | 3,612,990 | -12,878 | 0.10% | 8,360,389 |
| 2018-06-04 | 2018-05-31 | 2.314 | 3,625,868 | -75,338 | 0.10% | 8,390,189 |
| 2018-05-31 | 2018-05-29 | 2.283 | 3,701,206 | -1,932 | 0.10% | 8,449,560 |
| 2018-05-30 | 2018-05-28 | 2.252 | 3,703,138 | -12,878 | 0.10% | 8,338,950 |
| 2018-05-24 | 2018-05-21 | 2.252 | 3,716,016 | -36,059 | 0.10% | 8,367,950 |
| 2018-05-23 | 2018-05-18 | 2.205 | 3,752,075 | -9,659 | 0.10% | 8,274,339 |
| 2018-05-18 | 2018-05-16 | 2.159 | 3,761,734 | -111,397 | 0.10% | 8,120,380 |
| 2018-05-17 | 2018-05-15 | 2.128 | 3,873,131 | -17,385 | 0.10% | 8,240,551 |
| 2018-05-15 | 2018-05-11 | 2.228 | 3,890,516 | +113,972 | 0.10% | 8,669,668 |
| 2018-05-14 | 2018-05-10 | 2.212 | 3,776,544 | +144,494 | 0.10% | 8,354,709 |
| 2018-05-04 | 2018-05-02 | 2.293 | 3,632,050 | +514,618 | 0.10% | 8,328,300 |
| 2018-03-28 | 2018-03-26 | 2.309 | 3,117,432 | -3,097 | 0.09% | 7,198,620 |
| 2018-03-23 | 2018-03-21 | 2.422 | 3,120,529 | -18,578 | 0.09% | 7,558,501 |
| 2018-03-22 | 2018-03-20 | 2.568 | 3,139,107 | -6,193 | 0.09% | 8,059,710 |
| 2018-03-21 | 2018-03-19 | 2.632 | 3,145,300 | -30,963 | 0.09% | 8,278,771 |
| 2018-03-20 | 2018-03-16 | 2.551 | 3,176,263 | +149,245 | 0.09% | 8,103,819 |
| 2018-02-05 | 2018-02-01 | 2.600 | 3,027,018 | -6,193 | 0.09% | 7,869,680 |
| 2018-01-31 | 2018-01-29 | 2.616 | 3,033,211 | +620 | 0.09% | 7,934,761 |
| 2018-01-30 | 2018-01-26 | 2.632 | 3,032,591 | -19,817 | 0.09% | 7,982,109 |
| 2018-01-26 | 2018-01-24 | 2.616 | 3,052,408 | -30,964 | 0.09% | 7,984,979 |
| 2018-01-25 | 2018-01-23 | 2.584 | 3,083,372 | -22,294 | 0.09% | 7,966,400 |
| 2018-01-24 | 2018-01-22 | 2.503 | 3,105,666 | -61,928 | 0.09% | 7,773,250 |
| 2018-01-23 | 2018-01-19 | 2.406 | 3,167,594 | -16,720 | 0.09% | 7,621,351 |
| 2018-01-18 | 2018-01-16 | 2.422 | 3,184,314 | -9,289 | 0.09% | 7,713,000 |
| 2018-01-12 | 2018-01-10 | 2.487 | 3,193,603 | -12,386 | 0.09% | 7,941,780 |
| 2018-01-11 | 2018-01-09 | 2.487 | 3,205,989 | -24,771 | 0.09% | 7,972,581 |
| 2018-01-05 | 2018-01-03 | 2.390 | 3,230,760 | -24,771 | 0.09% | 7,721,161 |
| 2018-01-04 | 2018-01-02 | 2.374 | 3,255,531 | -43,349 | 0.09% | 7,727,791 |
| 2017-12-28 | 2017-12-22 | 2.358 | 3,298,880 | -12,385 | 0.09% | 7,777,420 |
| 2017-12-14 | 2017-12-12 | 2.374 | 3,311,265 | -620 | 0.09% | 7,860,089 |
| 2017-12-13 | 2017-12-11 | 2.325 | 3,311,885 | -178,351 | 0.09% | 7,701,121 |
| 2017-11-22 | 2017-11-20 | 2.245 | 3,490,236 | +3,096 | 0.10% | 7,834,040 |
| 2017-10-18 | 2017-10-16 | 2.406 | 3,487,140 | -2,477 | 0.10% | 8,390,191 |
| 2017-10-12 | 2017-10-10 | 2.406 | 3,489,617 | -56,354 | 0.10% | 8,396,151 |
| 2017-10-10 | 2017-10-06 | 2.261 | 3,545,971 | -6,193 | 0.10% | 8,016,401 |
| 2017-10-09 | 2017-10-04 | 2.245 | 3,552,164 | -103,419 | 0.10% | 7,973,041 |
| 2017-09-06 | 2017-09-04 | 2.212 | 3,655,583 | -47,064 | 0.11% | 8,087,111 |
| 2017-09-04 | 2017-08-31 | 2.261 | 3,702,647 | -46,446 | 0.11% | 8,370,599 |
| 2017-09-01 | 2017-08-30 | 2.228 | 3,749,093 | -2,477 | 0.11% | 8,354,520 |
| 2017-08-31 | 2017-08-29 | 2.212 | 3,751,570 | -79,887 | 0.11% | 8,299,460 |
| 2017-08-30 | 2017-08-28 | 3.235 | 3,831,457 | +541,866 | 0.11% | 12,394,623 |
| 2017-08-29 | 2017-08-25 | 3.273 | 3,289,591 | +530,932 | 0.10% | 10,768,394 |
| 2017-08-16 | 2017-08-14 | 2.985 | 2,758,659 | -15,579 | 0.10% | 8,233,601 |
| 2017-08-11 | 2017-08-09 | 2.985 | 2,774,238 | -33,757 | 0.10% | 8,280,099 |
| 2017-08-10 | 2017-08-08 | 3.004 | 2,807,995 | -6,232 | 0.10% | 8,434,921 |
| 2017-07-28 | 2017-07-26 | 2.734 | 2,814,227 | -20,773 | 0.10% | 7,694,981 |
| 2017-07-27 | 2017-07-25 | 2.715 | 2,835,000 | -10,386 | 0.10% | 7,697,191 |
| 2017-07-26 | 2017-07-24 | 2.734 | 2,845,386 | -15,580 | 0.10% | 7,780,180 |
| 2017-07-17 | 2017-07-13 | 2.677 | 2,860,966 | +778,989 | 0.10% | 7,657,510 |
| 2017-06-20 | 2017-06-16 | 2.773 | 2,081,977 | -3,116 | 0.07% | 5,772,960 |
| 2017-06-02 | 2017-05-31 | 2.677 | 2,085,093 | -6,232 | 0.07% | 5,580,850 |
| 2017-05-17 | 2017-05-15 | 2.811 | 2,091,325 | -519 | 0.07% | 5,879,420 |
| 2017-05-15 | 2017-05-11 | 3.042 | 2,091,844 | +66,218 | 0.07% | 6,364,305 |
| 2017-05-11 | 2017-05-09 | 3.062 | 2,025,626 | -5,029 | 0.07% | 6,203,121 |
| 2017-05-04 | 2017-04-28 | 2.943 | 2,030,655 | +79,959 | 0.07% | 5,976,241 |
| 2017-03-27 | 2017-03-23 | 3.062 | 1,950,696 | -10,057 | 0.07% | 5,973,661 |
| 2016-09-26 | 2016-09-22 | 3.122 | 1,960,753 | -503 | 0.07% | 6,121,429 |
| 2016-09-13 | 2016-09-09 | 3.142 | 1,961,256 | +503 | 0.07% | 6,161,999 |
| 2016-09-02 | 2016-08-31 | 3.102 | 1,960,753 | -503 | 0.07% | 6,082,439 |
| 2016-09-01 | 2016-08-30 | 3.102 | 1,961,256 | -15,087 | 0.07% | 6,083,999 |
| 2016-08-31 | 2016-08-29 | 3.327 | 1,976,343 | +220,767 | 0.07% | 6,574,754 |
| 2016-08-30 | 2016-08-26 | 3.368 | 1,755,576 | +66,075 | 0.06% | 5,912,873 |
| 2016-08-19 | 2016-08-17 | 3.513 | 1,689,501 | +484 | 0.06% | 5,934,699 |
| 2016-08-10 | 2016-08-08 | 3.306 | 1,689,017 | -9,680 | 0.06% | 5,583,999 |
| 2016-07-20 | 2016-07-18 | 3.141 | 1,698,697 | -22,746 | 0.06% | 5,335,201 |
| 2016-05-20 | 2016-05-18 | 3.064 | 1,721,443 | +77,590 | 0.06% | 5,274,475 |
| 2016-05-13 | 2016-05-11 | 3.193 | 1,643,853 | +9,269 | 0.06% | 5,249,560 |
| 2016-05-12 | 2016-05-10 | 3.172 | 1,634,584 | +104,739 | 0.06% | 5,184,690 |
| 2015-10-28 | 2015-10-26 | 4.100 | 1,529,845 | -6,024 | 0.06% | 6,271,902 |
| 2015-10-07 | 2015-10-05 | 4.121 | 1,535,869 | -11,587 | 0.06% | 6,329,738 |
| 2015-09-16 | 2015-09-14 | 4.294 | 1,547,456 | -926 | 0.06% | 6,644,612 |
| 2015-09-08 | 2015-09-04 | 4.251 | 1,548,382 | -4,635 | 0.06% | 6,581,768 |
| 2015-09-07 | 2015-09-02 | 4.164 | 1,553,017 | -6,488 | 0.06% | 6,467,430 |
| 2015-09-01 | 2015-08-28 | 4.174 | 1,559,505 | +133,294 | 0.06% | 6,509,915 |
| 2015-07-28 | 2015-07-24 | 4.528 | 1,426,211 | -9,055 | 0.06% | 6,457,500 |
| 2015-07-22 | 2015-07-20 | 4.528 | 1,435,266 | -1,811 | 0.06% | 6,498,498 |
| 2015-07-13 | 2015-07-09 | 4.086 | 1,437,077 | -18,111 | 0.06% | 5,871,898 |
| 2015-06-16 | 2015-06-12 | 4.859 | 1,455,188 | -1,811 | 0.06% | 7,070,800 |
| 2015-06-09 | 2015-06-05 | 4.947 | 1,456,999 | -4,528 | 0.06% | 7,208,319 |
| 2015-06-08 | 2015-06-04 | 5.036 | 1,461,527 | -11,319 | 0.06% | 7,359,841 |
| 2015-06-04 | 2015-06-02 | 5.080 | 1,472,846 | -18,111 | 0.06% | 7,481,900 |
| 2015-06-03 | 2015-06-01 | 5.190 | 1,490,957 | -14,941 | 0.06% | 7,738,552 |
| 2015-06-02 | 2015-05-29 | 4.859 | 1,505,898 | -43,013 | 0.06% | 7,317,201 |
| 2015-06-01 | 2015-05-28 | 4.727 | 1,548,911 | -61,123 | 0.06% | 7,320,942 |
| 2015-05-29 | 2015-05-27 | 4.859 | 1,610,034 | -52,521 | 0.06% | 7,823,201 |
| 2015-05-28 | 2015-05-26 | 4.506 | 1,662,555 | -53,426 | 0.07% | 7,490,882 |
| 2015-05-27 | 2015-05-22 | 4.263 | 1,715,981 | -19,922 | 0.07% | 7,314,700 |
| 2015-05-26 | 2015-05-21 | 4.617 | 1,735,903 | +29,430 | 0.07% | 8,013,846 |
| 2015-05-22 | 2015-05-20 | 4.664 | 1,706,473 | +114,465 | 0.07% | 7,958,781 |
| 2015-05-21 | 2015-05-19 | 4.688 | 1,592,008 | -8,448 | 0.07% | 7,462,620 |
| 2015-05-20 | 2015-05-18 | 4.617 | 1,600,456 | -13,094 | 0.07% | 7,388,551 |
| 2015-05-18 | 2015-05-14 | 4.427 | 1,613,550 | -29,568 | 0.07% | 7,143,399 |
| 2015-05-15 | 2015-05-13 | 4.380 | 1,643,118 | -8,448 | 0.07% | 7,196,501 |
| 2015-05-14 | 2015-05-12 | 4.427 | 1,651,566 | -8,448 | 0.07% | 7,311,701 |
| 2015-05-13 | 2015-05-11 | 4.427 | 1,660,014 | -12,671 | 0.07% | 7,349,102 |
| 2015-05-12 | 2015-05-08 | 4.332 | 1,672,685 | +111,090 | 0.07% | 7,246,798 |
| 2015-05-08 | 2015-05-06 | 4.261 | 1,561,595 | +422 | 0.07% | 6,654,598 |
| 2015-04-29 | 2015-04-27 | 4.617 | 1,561,173 | -21,120 | 0.07% | 7,207,200 |
| 2015-04-28 | 2015-04-24 | 4.593 | 1,582,293 | -8,448 | 0.07% | 7,267,241 |
| 2015-04-27 | 2015-04-23 | 4.688 | 1,590,741 | -11,827 | 0.07% | 7,456,681 |
| 2015-04-24 | 2015-04-22 | 4.664 | 1,602,568 | -110,667 | 0.07% | 7,474,181 |
| 2015-04-23 | 2015-04-21 | 4.569 | 1,713,235 | -29,568 | 0.07% | 7,828,078 |
| 2015-04-22 | 2015-04-20 | 4.332 | 1,742,803 | -47,308 | 0.07% | 7,550,580 |
| 2015-04-21 | 2015-04-17 | 4.474 | 1,790,111 | -26,611 | 0.08% | 8,009,818 |
| 2015-04-20 | 2015-04-16 | 4.096 | 1,816,722 | -33,369 | 0.08% | 7,440,729 |
| 2015-04-15 | 2015-04-13 | 3.954 | 1,850,091 | -4,224 | 0.08% | 7,314,598 |
| 2015-01-27 | 2015-01-23 | 3.030 | 1,854,315 | -12,672 | 0.08% | 5,619,199 |
| 2015-01-26 | 2015-01-22 | 3.054 | 1,866,987 | +10,982 | 0.08% | 5,701,799 |
| 2015-01-22 | 2015-01-20 | 3.078 | 1,856,005 | -10,982 | 0.08% | 5,712,200 |
| 2015-01-20 | 2015-01-16 | 3.078 | 1,866,987 | +12,672 | 0.08% | 5,745,999 |
| 2014-12-30 | 2014-12-24 | 3.291 | 1,854,315 | -12,672 | 0.08% | 6,102,099 |
| 2014-12-19 | 2014-12-17 | 3.362 | 1,866,987 | +12,672 | 0.08% | 6,276,399 |
| 2014-12-02 | 2014-11-28 | 3.504 | 1,854,315 | -12,672 | 0.08% | 6,497,198 |
| 2014-11-18 | 2014-11-14 | 3.385 | 1,866,987 | +12,672 | 0.08% | 6,320,599 |
| 2014-11-10 | 2014-11-06 | 3.480 | 1,854,315 | -8,448 | 0.08% | 6,453,298 |
| 2014-10-24 | 2014-10-22 | 3.267 | 1,862,763 | +8,448 | 0.08% | 6,085,799 |
| 2014-09-29 | 2014-09-25 | 3.575 | 1,854,315 | +4,224 | 0.08% | 6,628,898 |
| 2014-09-26 | 2014-09-24 | 3.599 | 1,850,091 | -200,216 | 0.08% | 6,657,598 |
| 2014-09-25 | 2014-09-23 | 3.528 | 2,050,307 | -855,773 | 0.09% | 7,232,460 |
| 2014-09-23 | 2014-09-19 | 4.096 | 2,906,080 | +1,055,989 | 0.12% | 11,902,401 |
| 2014-09-18 | 2014-09-16 | 4.025 | 1,850,091 | +422 | 0.08% | 7,445,998 |
| 2014-09-08 | 2014-09-04 | 4.025 | 1,849,669 | -21,120 | 0.08% | 7,444,300 |
| 2014-09-05 | 2014-09-03 | 4.014 | 1,870,789 | +99,685 | 0.08% | 7,509,107 |
| 2014-09-04 | 2014-09-02 | 4.062 | 1,771,104 | +11,945 | 0.08% | 7,193,615 |
| 2014-09-03 | 2014-09-01 | 4.062 | 1,759,159 | -837 | 0.08% | 7,145,099 |
| 2014-08-27 | 2014-08-25 | 4.157 | 1,759,996 | -56,923 | 0.08% | 7,316,698 |
| 2014-08-26 | 2014-08-22 | 4.181 | 1,816,919 | -12,557 | 0.08% | 7,596,750 |
| 2014-08-25 | 2014-08-21 | 4.086 | 1,829,476 | -30,972 | 0.08% | 7,474,412 |
| 2014-08-22 | 2014-08-20 | 3.966 | 1,860,448 | -20,928 | 0.08% | 7,378,700 |
| 2014-08-20 | 2014-08-18 | 3.751 | 1,881,376 | -418 | 0.08% | 7,057,152 |
| 2014-08-18 | 2014-08-14 | 3.751 | 1,881,794 | -12,557 | 0.08% | 7,058,720 |
| 2014-08-15 | 2014-08-13 | 3.799 | 1,894,351 | -7,952 | 0.08% | 7,196,342 |
| 2014-08-12 | 2014-08-08 | 3.751 | 1,902,303 | -23,020 | 0.08% | 7,135,650 |
| 2014-08-01 | 2014-07-30 | 3.608 | 1,925,323 | -1,256 | 0.08% | 6,946,000 |
| 2014-07-31 | 2014-07-29 | 3.584 | 1,926,579 | -1,255 | 0.08% | 6,904,501 |
| 2014-07-28 | 2014-07-24 | 3.751 | 1,927,834 | -4,604 | 0.08% | 7,231,418 |
| 2014-07-25 | 2014-07-23 | 3.703 | 1,932,438 | -838 | 0.08% | 7,156,348 |
| 2014-07-24 | 2014-07-22 | 3.727 | 1,933,276 | -8,789 | 0.08% | 7,205,642 |
| 2014-07-21 | 2014-07-17 | 3.751 | 1,942,065 | -23,857 | 0.08% | 7,284,800 |
| 2014-07-15 | 2014-07-11 | 3.560 | 1,965,922 | -6,697 | 0.08% | 6,998,529 |
| 2014-07-08 | 2014-07-04 | 3.655 | 1,972,619 | -14,231 | 0.09% | 7,210,890 |
| 2014-06-20 | 2014-06-18 | 3.393 | 1,986,850 | +419 | 0.09% | 6,740,741 |
| 2014-05-30 | 2014-05-28 | 3.273 | 1,986,431 | -4,186 | 0.09% | 6,502,019 |
| 2014-05-20 | 2014-05-16 | 3.367 | 1,990,617 | +25,950 | 0.09% | 6,701,835 |
| 2014-05-19 | 2014-05-15 | 3.367 | 1,964,667 | +26,676 | 0.08% | 6,614,469 |
| 2014-05-16 | 2014-05-14 | 3.367 | 1,937,991 | -7,845 | 0.08% | 6,524,659 |
| 2014-05-12 | 2014-05-08 | 3.270 | 1,945,836 | -6,193 | 0.09% | 6,362,550 |
| 2014-05-08 | 2014-05-05 | 3.391 | 1,952,029 | +118,080 | 0.09% | 6,619,200 |
| 2014-05-07 | 2014-05-02 | 3.391 | 1,833,949 | +1,238 | 0.08% | 6,218,799 |
| 2014-03-31 | 2014-03-27 | 3.875 | 1,832,711 | -14,863 | 0.08% | 7,102,401 |
| 2014-03-28 | 2014-03-26 | 3.875 | 1,847,574 | +4,129 | 0.08% | 7,160,001 |
| 2014-03-26 | 2014-03-24 | 3.972 | 1,843,445 | +8,257 | 0.08% | 7,322,599 |
| 2014-03-11 | 2014-03-07 | 3.875 | 1,835,188 | -4,129 | 0.08% | 7,112,000 |
| 2014-03-10 | 2014-03-06 | 3.875 | 1,839,317 | -1,651 | 0.08% | 7,128,002 |
| 2014-02-28 | 2014-02-26 | 3.706 | 1,840,968 | -14,450 | 0.08% | 6,822,270 |
| 2014-02-21 | 2014-02-19 | 3.875 | 1,855,418 | -15,689 | 0.08% | 7,190,399 |
| 2014-02-17 | 2014-02-13 | 3.778 | 1,871,107 | +413 | 0.08% | 7,069,919 |
| 2014-01-28 | 2014-01-24 | 3.900 | 1,870,694 | +8,257 | 0.08% | 7,294,909 |
| 2014-01-27 | 2014-01-23 | 3.875 | 1,862,437 | -7,432 | 0.08% | 7,217,600 |
| 2014-01-22 | 2014-01-20 | 3.633 | 1,869,869 | -14,863 | 0.08% | 6,793,501 |
| 2014-01-09 | 2014-01-07 | 3.682 | 1,884,732 | -12,386 | 0.08% | 6,938,801 |
| 2014-01-07 | 2014-01-03 | 3.439 | 1,897,118 | -5,780 | 0.08% | 6,524,901 |
| 2014-01-06 | 2014-01-02 | 3.318 | 1,902,898 | -46,241 | 0.08% | 6,314,330 |
| 2014-01-03 | 2013-12-31 | 3.197 | 1,949,139 | -30,965 | 0.09% | 6,231,721 |
| 2013-12-30 | 2013-12-24 | 3.149 | 1,980,104 | -12,386 | 0.09% | 6,234,801 |
| 2013-12-27 | 2013-12-20 | 3.173 | 1,992,490 | -27,662 | 0.09% | 6,322,061 |
| 2013-12-05 | 2013-12-03 | 2.979 | 2,020,152 | -35,506 | 0.09% | 6,018,391 |
| 2013-11-25 | 2013-11-21 | 3.003 | 2,055,658 | -88,766 | 0.09% | 6,173,960 |
| 2013-11-22 | 2013-11-20 | 3.003 | 2,144,424 | -252,674 | 0.09% | 6,440,559 |
| 2013-11-21 | 2013-11-19 | 3.003 | 2,397,098 | -1,259,653 | 0.10% | 7,199,440 |
| 2013-11-20 | 2013-11-18 | 2.979 | 3,656,751 | -7,845 | 0.16% | 10,894,109 |
| 2013-11-11 | 2013-11-07 | 2.931 | 3,664,596 | +1,601,093 | 0.16% | 10,739,961 |
| 2013-11-07 | 2013-11-05 | 2.955 | 2,063,503 | +6,193 | 0.09% | 6,097,561 |
| 2013-10-23 | 2013-10-21 | 3.125 | 2,057,310 | -412 | 0.09% | 6,428,071 |
| 2013-10-04 | 2013-10-02 | 2.955 | 2,057,722 | -6,193 | 0.09% | 6,080,479 |
| 2013-10-03 | 2013-09-30 | 2.931 | 2,063,915 | -413 | 0.09% | 6,048,789 |
| 2013-09-30 | 2013-09-26 | 2.882 | 2,064,328 | -34,681 | 0.09% | 5,949,999 |
| 2013-09-18 | 2013-09-16 | 2.882 | 2,099,009 | -185,790 | 0.09% | 6,049,960 |
| 2013-09-12 | 2013-09-10 | 3.149 | 2,284,799 | -8,257 | 0.10% | 7,194,201 |
| 2013-09-10 | 2013-09-06 | 3.052 | 2,293,056 | -33,029 | 0.10% | 6,998,040 |
| 2013-09-06 | 2013-09-04 | 3.161 | 2,326,085 | +567,690 | 0.10% | 7,351,663 |
| 2013-09-05 | 2013-09-03 | 3.161 | 1,758,395 | +40,452 | 0.08% | 5,557,461 |
| 2013-07-10 | 2013-07-08 | 3.087 | 1,717,943 | -408 | 0.08% | 5,303,341 |
| 2013-06-10 | 2013-06-06 | 3.455 | 1,718,351 | -16,326 | 0.08% | 5,936,101 |
| 2013-06-04 | 2013-05-31 | 3.602 | 1,734,677 | -117,958 | 0.08% | 6,247,500 |
| 2013-05-29 | 2013-05-27 | 3.675 | 1,852,635 | -4,490 | 0.08% | 6,808,499 |
| 2013-05-28 | 2013-05-24 | 3.504 | 1,857,125 | -81,632 | 0.08% | 6,506,500 |
| 2013-05-23 | 2013-05-21 | 3.406 | 1,938,757 | +204,080 | 0.09% | 6,602,501 |
| 2013-05-22 | 2013-05-20 | 3.455 | 1,734,677 | -4,082 | 0.08% | 5,992,500 |
| 2013-05-21 | 2013-05-16 | 3.510 | 1,738,759 | -44,897 | 0.08% | 6,102,490 |
| 2013-05-20 | 2013-05-15 | 3.238 | 1,783,656 | +3,438 | 0.08% | 5,775,130 |
| 2013-05-15 | 2013-05-13 | 3.139 | 1,780,218 | -7,283 | 0.08% | 5,587,998 |
| 2013-05-09 | 2013-05-07 | 3.164 | 1,787,501 | +16,184 | 0.08% | 5,655,039 |
| 2013-05-06 | 2013-05-02 | 3.213 | 1,771,317 | -10,520 | 0.08% | 5,691,399 |
| 2013-05-03 | 2013-04-30 | 3.287 | 1,781,837 | -40,459 | 0.08% | 5,857,320 |
| 2013-05-02 | 2013-04-29 | 3.164 | 1,822,296 | -24,276 | 0.08% | 5,765,119 |
| 2013-03-26 | 2013-03-22 | 3.188 | 1,846,572 | -8,092 | 0.08% | 5,887,560 |
| 2013-02-27 | 2013-02-25 | 2.595 | 1,854,664 | +405 | 0.08% | 4,813,200 |
| 2013-01-28 | 2013-01-24 | 3.114 | 1,854,259 | -2,428 | 0.08% | 5,774,579 |
| 2013-01-21 | 2013-01-17 | 3.213 | 1,856,687 | -4,855 | 0.08% | 5,965,700 |
| 2013-01-16 | 2013-01-14 | 2.916 | 1,861,542 | -3,237 | 0.08% | 5,429,180 |
| 2013-01-15 | 2013-01-11 | 2.916 | 1,864,779 | +405 | 0.08% | 5,438,620 |
| 2013-01-14 | 2013-01-10 | 2.916 | 1,864,374 | -12,138 | 0.08% | 5,437,439 |
| 2013-01-03 | 2012-12-31 | 2.546 | 1,876,512 | +404 | 0.08% | 4,777,140 |
| 2012-11-09 | 2012-11-07 | 2.521 | 1,876,108 | -10,114 | 0.08% | 4,729,741 |
| 2012-11-05 | 2012-11-01 | 2.521 | 1,886,222 | -16,993 | 0.08% | 4,755,239 |
| 2012-10-30 | 2012-10-26 | 2.447 | 1,903,215 | -44,506 | 0.08% | 4,656,959 |
| 2012-10-03 | 2012-09-27 | 1.977 | 1,947,721 | -8,496 | 0.09% | 3,851,200 |
| 2012-09-27 | 2012-09-25 | 2.051 | 1,956,217 | -22,253 | 0.09% | 4,013,049 |
| 2012-09-26 | 2012-09-24 | 2.101 | 1,978,470 | -25,894 | 0.09% | 4,156,500 |
| 2012-09-25 | 2012-09-21 | 2.175 | 2,004,364 | -20,635 | 0.09% | 4,359,520 |
| 2012-09-24 | 2012-09-20 | 2.051 | 2,024,999 | -20,229 | 0.09% | 4,154,151 |
| 2012-09-21 | 2012-09-19 | 2.076 | 2,045,228 | -31,154 | 0.09% | 4,246,199 |
| 2012-09-18 | 2012-09-14 | 1.928 | 2,076,382 | +404 | 0.09% | 4,002,960 |
| 2012-09-14 | 2012-09-12 | 2.002 | 2,075,978 | +405 | 0.09% | 4,156,111 |
| 2012-09-13 | 2012-09-11 | 1.953 | 2,075,573 | -25,489 | 0.09% | 4,052,700 |
| 2012-09-12 | 2012-09-10 | 1.903 | 2,101,062 | -9,711 | 0.09% | 3,998,609 |
| 2012-09-07 | 2012-09-05 | 1.903 | 2,110,773 | -110,454 | 0.09% | 4,017,091 |
| 2012-09-06 | 2012-09-04 | 1.916 | 2,221,227 | +209,985 | 0.10% | 4,256,979 |
| 2012-09-05 | 2012-09-03 | 1.916 | 2,011,242 | +39,960 | 0.09% | 3,854,543 |
| 2012-07-04 | 2012-06-29 | 1.765 | 1,971,282 | -397 | 0.09% | 3,479,700 |
| 2012-05-30 | 2012-05-28 | 2.648 | 1,971,679 | -7,931 | 0.09% | 5,220,601 |
| 2012-05-23 | 2012-05-21 | 2.547 | 1,979,610 | -78,121 | 0.09% | 5,041,921 |
| 2012-05-15 | 2012-05-11 | 2.547 | 2,057,731 | -12,690 | 0.09% | 5,240,889 |
| 2012-05-09 | 2012-05-07 | 2.471 | 2,070,421 | +417,177 | 0.09% | 5,116,580 |
| 2012-05-08 | 2012-05-04 | 2.572 | 1,653,244 | -396 | 0.07% | 4,252,380 |
| 2012-03-12 | 2012-03-08 | 3.909 | 1,653,640 | -3,966 | 0.07% | 6,463,499 |
| 2012-03-06 | 2012-03-02 | 4.186 | 1,657,606 | -15,466 | 0.07% | 6,938,800 |
| 2012-03-05 | 2012-03-01 | 4.035 | 1,673,072 | -53,138 | 0.07% | 6,750,401 |
| 2012-02-21 | 2012-02-17 | 3.732 | 1,726,210 | -3,966 | 0.08% | 6,442,439 |
| 2012-02-16 | 2012-02-14 | 3.530 | 1,730,176 | -3,965 | 0.08% | 6,108,201 |
| 2012-02-14 | 2012-02-10 | 3.656 | 1,734,141 | -36,484 | 0.08% | 6,340,849 |
| 2012-02-13 | 2012-02-09 | 3.808 | 1,770,625 | -31,724 | 0.08% | 6,742,152 |
| 2012-02-10 | 2012-02-08 | 3.581 | 1,802,349 | -44,414 | 0.08% | 6,453,900 |
| 2012-02-09 | 2012-02-07 | 3.203 | 1,846,763 | -3,966 | 0.08% | 5,914,389 |
| 2012-02-08 | 2012-02-06 | 3.203 | 1,850,729 | -36,483 | 0.08% | 5,927,090 |
| 2012-02-07 | 2012-02-03 | 3.253 | 1,887,212 | -6,345 | 0.08% | 6,139,110 |
| 2012-02-06 | 2012-02-02 | 3.228 | 1,893,557 | -3,966 | 0.08% | 6,112,000 |
| 2012-02-03 | 2012-02-01 | 3.152 | 1,897,523 | -37,276 | 0.08% | 5,981,251 |
| 2012-01-27 | 2012-01-20 | 3.455 | 1,934,799 | -39,656 | 0.09% | 6,684,230 |
| 2012-01-26 | 2012-01-19 | 3.581 | 1,974,455 | -12,293 | 0.09% | 7,070,182 |
| 2012-01-20 | 2012-01-18 | 3.505 | 1,986,748 | -11,896 | 0.09% | 6,963,901 |
| 2012-01-18 | 2012-01-16 | 3.404 | 1,998,644 | -6,345 | 0.09% | 6,803,998 |
| 2012-01-17 | 2012-01-13 | 3.480 | 2,004,989 | -5,949 | 0.09% | 6,977,279 |
| 2012-01-13 | 2012-01-11 | 3.505 | 2,010,938 | -6,741 | 0.09% | 7,048,691 |
| 2012-01-11 | 2012-01-09 | 3.278 | 2,017,679 | -5,552 | 0.09% | 6,614,399 |
| 2011-11-25 | 2011-11-23 | 3.127 | 2,023,231 | +2,379 | 0.09% | 6,326,480 |
| 2011-10-19 | 2011-10-17 | 4.161 | 2,020,852 | -1,189 | 0.09% | 8,408,401 |
| 2011-10-17 | 2011-10-13 | 4.539 | 2,022,041 | -14,673 | 0.09% | 9,178,199 |
| 2011-10-14 | 2011-10-12 | 4.035 | 2,036,714 | -13,086 | 0.09% | 8,217,600 |
| 2011-10-13 | 2011-10-11 | 3.934 | 2,049,800 | -19,828 | 0.09% | 8,063,639 |
| 2011-10-12 | 2011-10-10 | 3.707 | 2,069,628 | -9,517 | 0.09% | 7,671,930 |
| 2011-10-11 | 2011-10-07 | 3.631 | 2,079,145 | -7,932 | 0.09% | 7,549,918 |
| 2011-10-07 | 2011-10-04 | 3.127 | 2,087,077 | -7,534 | 0.09% | 6,526,121 |
| 2011-10-03 | 2011-09-28 | 3.404 | 2,094,611 | -7,931 | 0.09% | 7,130,700 |
| 2011-09-26 | 2011-09-22 | 3.430 | 2,102,542 | -11,897 | 0.09% | 7,210,719 |
| 2011-09-23 | 2011-09-21 | 3.883 | 2,114,439 | -8,724 | 0.09% | 8,211,280 |
| 2011-09-16 | 2011-09-14 | 4.110 | 2,123,163 | -3,966 | 0.09% | 8,727,019 |
| 2011-09-12 | 2011-09-08 | 4.413 | 2,127,129 | -17,845 | 0.10% | 9,387,001 |
| 2011-09-08 | 2011-09-06 | 4.413 | 2,144,974 | -4,758 | 0.10% | 9,465,751 |
| 2011-09-07 | 2011-09-05 | 4.450 | 2,149,732 | +78,914 | 0.10% | 9,565,773 |
| 2011-09-06 | 2011-09-02 | 4.630 | 2,070,818 | +36,302 | 0.09% | 9,587,471 |
| 2011-08-31 | 2011-08-29 | 4.347 | 2,034,516 | +778 | 0.09% | 8,843,770 |
| 2011-07-05 | 2011-06-30 | 6.353 | 2,033,738 | -22,939 | 0.09% | 12,920,568 |
| 2011-07-04 | 2011-06-29 | 6.302 | 2,056,677 | -5,832 | 0.09% | 12,960,502 |
| 2011-06-20 | 2011-06-16 | 6.225 | 2,062,509 | -7,775 | 0.09% | 12,838,103 |
| 2011-06-13 | 2011-06-09 | 6.173 | 2,070,284 | -13,219 | 0.09% | 12,779,999 |
| 2011-06-03 | 2011-06-01 | 6.405 | 2,083,503 | -1,944 | 0.09% | 13,343,910 |
| 2011-05-27 | 2011-05-25 | 6.533 | 2,085,447 | -16,718 | 0.09% | 13,624,561 |
| 2011-05-24 | 2011-05-20 | 6.713 | 2,102,165 | -11,663 | 0.10% | 14,112,272 |
| 2011-05-23 | 2011-05-19 | 6.893 | 2,113,828 | -389 | 0.10% | 14,571,158 |
| 2011-05-20 | 2011-05-18 | 6.919 | 2,114,217 | -12,441 | 0.10% | 14,628,220 |
| 2011-05-19 | 2011-05-17 | 6.893 | 2,126,658 | -3,888 | 0.10% | 14,659,599 |
| 2011-05-13 | 2011-05-11 | 7.022 | 2,130,546 | -17,107 | 0.10% | 14,960,400 |
| 2011-05-12 | 2011-05-09 | 6.893 | 2,147,653 | -3,887 | 0.10% | 14,804,323 |
| 2011-05-11 | 2011-05-06 | 6.687 | 2,151,540 | -10,498 | 0.10% | 14,388,397 |
| 2011-05-09 | 2011-05-05 | 6.739 | 2,162,038 | -9,719 | 0.10% | 14,569,822 |
| 2011-05-06 | 2011-05-04 | 6.687 | 2,171,757 | -33,047 | 0.10% | 14,523,598 |
| 2011-05-05 | 2011-05-03 | 7.282 | 2,204,804 | +1,501,102 | 0.10% | 16,055,663 |
| 2011-05-04 | 2011-04-29 | 7.282 | 703,702 | +30,121 | 0.03% | 5,124,447 |
| 2011-04-26 | 2011-04-20 | 6.798 | 673,581 | -23,817 | 0.03% | 4,579,302 |
| 2011-03-29 | 2011-03-25 | 6.772 | 697,398 | +7,443 | 0.03% | 4,722,481 |
| 2011-03-25 | 2011-03-23 | 6.745 | 689,955 | +27,539 | 0.03% | 4,653,540 |
| 2011-03-10 | 2011-03-08 | 8.276 | 662,416 | -7,443 | 0.03% | 5,482,397 |
| 2011-02-24 | 2011-02-22 | 7.820 | 669,859 | -372 | 0.03% | 5,237,998 |
| 2011-02-23 | 2011-02-21 | 8.061 | 670,231 | +372 | 0.03% | 5,402,997 |
| 2011-02-22 | 2011-02-18 | 7.846 | 669,859 | +7,443 | 0.03% | 5,255,998 |
| 2011-02-18 | 2011-02-16 | 8.061 | 662,416 | +5,582 | 0.03% | 5,339,997 |
| 2011-02-01 | 2011-01-28 | 9.297 | 656,834 | -3,722 | 0.03% | 6,106,898 |
| 2010-12-15 | 2010-12-13 | 9.136 | 660,556 | +1,861 | 0.03% | 6,035,003 |
| 2010-11-29 | 2010-11-25 | 9.378 | 658,695 | +1,861 | 0.03% | 6,177,301 |
| 2010-11-26 | 2010-11-24 | 9.674 | 656,834 | +3,721 | 0.03% | 6,353,998 |
| 2010-11-02 | 2010-10-29 | 11.662 | 653,113 | +1,861 | 0.03% | 7,616,703 |
| 2010-10-28 | 2010-10-26 | 12.092 | 651,252 | +5,582 | 0.03% | 7,875,000 |
| 2010-10-27 | 2010-10-25 | 12.119 | 645,670 | +372 | 0.03% | 7,824,852 |
| 2010-10-15 | 2010-10-13 | 13.006 | 645,298 | -372 | 0.03% | 8,392,564 |
| 2010-10-12 | 2010-10-08 | 12.898 | 645,670 | -22,329 | 0.03% | 8,328,002 |
| 2010-10-11 | 2010-10-07 | 12.871 | 667,999 | -7,815 | 0.03% | 8,598,056 |
| 2010-10-08 | 2010-10-06 | 12.898 | 675,814 | -20,467 | 0.03% | 8,716,806 |
| 2010-10-07 | 2010-10-05 | 12.764 | 696,281 | -9,676 | 0.03% | 8,887,244 |
| 2010-10-06 | 2010-10-04 | 12.764 | 705,957 | -120,203 | 0.03% | 9,010,747 |
| 2010-10-05 | 2010-09-30 | 11.985 | 826,160 | +372 | 0.04% | 9,901,203 |
| 2010-09-30 | 2010-09-28 | 12.307 | 825,788 | -26,794 | 0.04% | 10,163,025 |
| 2010-09-29 | 2010-09-27 | 12.603 | 852,582 | -34,237 | 0.04% | 10,744,791 |
| 2010-09-28 | 2010-09-24 | 12.495 | 886,819 | -71,824 | 0.04% | 11,080,948 |
| 2010-09-27 | 2010-09-22 | 11.958 | 958,643 | +372 | 0.05% | 11,463,200 |
| 2010-09-14 | 2010-09-10 | 11.259 | 958,271 | -9,303 | 0.05% | 10,789,252 |
| 2010-09-13 | 2010-09-09 | 11.393 | 967,574 | -3,722 | 0.05% | 11,023,995 |
| 2010-09-10 | 2010-09-08 | 11.286 | 971,296 | -372 | 0.05% | 10,962,001 |
| 2010-09-09 | 2010-09-07 | 11.286 | 971,668 | -7,443 | 0.05% | 10,966,200 |
| 2010-09-08 | 2010-09-06 | 11.897 | 979,111 | +561,938 | 0.05% | 11,648,333 |
| 2010-09-07 | 2010-09-03 | 11.622 | 417,173 | +9,172 | 0.02% | 4,848,423 |
| 2010-09-02 | 2010-08-31 | 11.265 | 408,001 | +36,760 | 0.02% | 4,596,095 |
| 2010-09-01 | 2010-08-30 | 11.265 | 371,241 | -3,640 | 0.02% | 4,181,997 |
| 2010-08-31 | 2010-08-27 | 10.935 | 374,881 | +1,820 | 0.02% | 4,099,401 |
| 2010-08-27 | 2010-08-25 | 11.430 | 373,061 | +1,820 | 0.02% | 4,263,999 |
| 2010-08-25 | 2010-08-23 | 12.227 | 371,241 | -3,640 | 0.02% | 4,538,997 |
| 2010-08-16 | 2010-08-12 | 12.034 | 374,881 | -14,558 | 0.02% | 4,511,402 |
| 2010-07-29 | 2010-07-27 | 11.732 | 389,439 | +15,650 | 0.02% | 4,568,896 |
| 2010-07-27 | 2010-07-23 | 12.913 | 373,789 | +3,640 | 0.02% | 4,826,900 |
| 2010-07-22 | 2010-07-20 | 13.133 | 370,149 | +364 | 0.02% | 4,861,255 |
| 2010-07-05 | 2010-06-30 | 14.425 | 369,785 | -1,456 | 0.02% | 5,333,994 |
| 2010-06-29 | 2010-06-25 | 15.084 | 371,241 | -5,824 | 0.02% | 5,599,796 |
| 2010-06-28 | 2010-06-24 | 15.304 | 377,065 | +1,456 | 0.02% | 5,770,526 |
| 2010-06-23 | 2010-06-21 | 15.606 | 375,609 | -24,021 | 0.02% | 5,861,763 |
| 2010-06-22 | 2010-06-18 | 15.057 | 399,630 | -25,478 | 0.02% | 6,017,036 |
| 2010-06-21 | 2010-06-17 | 14.727 | 425,108 | -26,569 | 0.02% | 6,260,486 |
| 2010-06-17 | 2010-06-14 | 14.562 | 451,677 | -10,919 | 0.02% | 6,577,302 |
| 2010-06-15 | 2010-06-11 | 14.397 | 462,596 | -3,275 | 0.02% | 6,660,044 |
| 2010-06-14 | 2010-06-10 | 14.067 | 465,871 | -3,640 | 0.02% | 6,553,595 |
| 2010-06-11 | 2010-06-09 | 13.903 | 469,511 | -2,548 | 0.02% | 6,527,400 |
| 2010-06-09 | 2010-06-07 | 13.903 | 472,059 | -7,279 | 0.02% | 6,562,824 |
| 2010-06-07 | 2010-06-03 | 14.425 | 479,338 | -1,820 | 0.02% | 6,914,251 |
| 2010-06-03 | 2010-06-01 | 14.177 | 481,158 | -13,102 | 0.02% | 6,821,523 |
| 2010-06-02 | 2010-05-31 | 14.370 | 494,260 | -5,096 | 0.02% | 7,102,334 |
| 2010-06-01 | 2010-05-28 | 14.122 | 499,356 | -2,184 | 0.02% | 7,052,082 |
| 2010-05-28 | 2010-05-26 | 13.078 | 501,540 | +364 | 0.02% | 6,559,285 |
| 2010-05-25 | 2010-05-20 | 12.474 | 501,176 | +14,559 | 0.02% | 6,251,584 |
| 2010-05-11 | 2010-05-07 | 13.793 | 486,617 | -3,276 | 0.02% | 6,711,737 |
| 2010-05-06 | 2010-05-04 | 15.472 | 489,893 | +191,808 | 0.02% | 7,579,824 |
| 2010-05-05 | 2010-05-03 | 15.218 | 298,085 | +8,013 | 0.01% | 4,536,347 |
| 2010-04-23 | 2010-04-21 | 14.512 | 290,072 | +3,541 | 0.01% | 4,209,653 |
| 2010-03-29 | 2010-03-25 | 15.359 | 286,531 | -2,479 | 0.01% | 4,400,965 |
| 2010-03-26 | 2010-03-24 | 15.642 | 289,010 | -8,146 | 0.01% | 4,520,641 |
| 2010-03-16 | 2010-03-12 | 15.472 | 297,156 | +354 | 0.01% | 4,597,719 |
| 2010-01-15 | 2010-01-13 | 16.207 | 296,802 | -103,774 | 0.01% | 4,810,122 |
| 2010-01-14 | 2010-01-12 | 17.110 | 400,576 | -3,542 | 0.02% | 6,853,855 |
| 2010-01-11 | 2010-01-07 | 16.489 | 404,118 | +354 | 0.02% | 6,663,439 |
| 2010-01-07 | 2010-01-05 | 16.997 | 403,764 | -15,584 | 0.02% | 6,862,802 |
| 2010-01-05 | 2009-12-31 | 16.941 | 419,348 | -354 | 0.02% | 7,104,004 |
| 2010-01-04 | 2009-12-29 | 16.912 | 419,702 | -708 | 0.02% | 7,098,151 |
| 2009-12-30 | 2009-12-28 | 16.856 | 420,410 | -1,771 | 0.02% | 7,086,385 |
| 2009-12-17 | 2009-12-15 | 16.009 | 422,181 | +354 | 0.02% | 6,758,637 |
| 2009-12-14 | 2009-12-10 | 16.065 | 421,827 | -5,313 | 0.02% | 6,776,789 |
| 2009-12-11 | 2009-12-09 | 16.432 | 427,140 | -354 | 0.02% | 7,018,925 |
| 2009-12-10 | 2009-12-08 | 16.771 | 427,494 | -2,479 | 0.02% | 7,169,582 |
| 2009-12-09 | 2009-12-07 | 16.461 | 429,973 | +354 | 0.02% | 7,077,618 |
| 2009-12-07 | 2009-12-03 | 15.924 | 429,619 | +354 | 0.02% | 6,841,321 |
| 2009-12-04 | 2009-12-02 | 16.150 | 429,265 | +354 | 0.02% | 6,932,643 |
| 2009-12-02 | 2009-11-30 | 15.981 | 428,911 | -2,125 | 0.02% | 6,854,266 |
| 2009-12-01 | 2009-11-27 | 15.218 | 431,036 | +354 | 0.02% | 6,559,635 |
| 2009-11-27 | 2009-11-25 | 15.557 | 430,682 | +355 | 0.02% | 6,700,168 |
| 2009-11-23 | 2009-11-19 | 15.670 | 430,327 | -35,064 | 0.02% | 6,743,245 |
| 2009-11-19 | 2009-11-17 | 15.839 | 465,391 | -42,147 | 0.02% | 7,371,539 |
| 2009-11-18 | 2009-11-16 | 14.767 | 507,538 | +354 | 0.03% | 7,494,585 |
| 2009-11-13 | 2009-11-11 | 14.230 | 507,184 | +354 | 0.03% | 7,217,278 |
| 2009-11-10 | 2009-11-06 | 13.129 | 506,830 | +354 | 0.03% | 6,654,151 |
| 2009-10-22 | 2009-10-20 | 13.242 | 506,476 | -7,083 | 0.03% | 6,706,703 |
| 2009-10-19 | 2009-10-15 | 13.552 | 513,559 | +7,083 | 0.03% | 6,959,995 |
| 2009-10-14 | 2009-10-12 | 14.908 | 506,476 | -17,709 | 0.03% | 7,550,403 |
| 2009-10-13 | 2009-10-09 | 15.049 | 524,185 | -1,416 | 0.03% | 7,888,404 |
| 2009-10-12 | 2009-10-08 | 15.331 | 525,601 | -7,084 | 0.03% | 8,058,113 |
| 2009-10-09 | 2009-10-07 | 15.331 | 532,685 | -21,959 | 0.03% | 8,166,720 |
| 2009-10-07 | 2009-10-05 | 14.795 | 554,644 | -1,771 | 0.03% | 8,205,838 |
| 2009-09-30 | 2009-09-28 | 14.823 | 556,415 | -7,792 | 0.03% | 8,247,750 |
| 2009-09-29 | 2009-09-25 | 14.738 | 564,207 | -6,021 | 0.03% | 8,315,461 |
| 2009-09-28 | 2009-09-24 | 14.621 | 570,228 | +230,216 | 0.03% | 8,337,156 |
| 2009-09-25 | 2009-09-23 | 14.592 | 340,012 | +3,832 | 0.02% | 4,961,518 |
| 2009-09-01 | 2009-08-28 | 12.993 | 336,180 | -3,502 | 0.02% | 4,368,001 |
| 2009-08-25 | 2009-08-21 | 14.764 | 339,682 | +3,502 | 0.02% | 5,014,903 |
| 2009-08-05 | 2009-08-03 | 16.991 | 336,180 | +350 | 0.02% | 5,712,001 |
| 2009-08-04 | 2009-07-31 | 16.820 | 335,830 | -15,758 | 0.02% | 5,648,514 |
| 2009-07-23 | 2009-07-21 | 15.163 | 351,588 | -1,751 | 0.02% | 5,331,237 |
| 2009-07-22 | 2009-07-20 | 15.420 | 353,339 | -3,852 | 0.02% | 5,448,598 |
| 2009-07-21 | 2009-07-17 | 14.735 | 357,191 | +350 | 0.02% | 5,263,197 |
| 2009-07-09 | 2009-07-07 | 14.364 | 356,841 | -3,502 | 0.02% | 5,125,570 |
| 2009-07-06 | 2009-07-02 | 15.278 | 360,343 | +3,502 | 0.02% | 5,505,152 |
| 2009-07-03 | 2009-06-30 | 14.878 | 356,841 | -350 | 0.02% | 5,308,990 |
| 2009-07-02 | 2009-06-29 | 14.963 | 357,191 | -4,903 | 0.02% | 5,344,797 |
| 2009-06-30 | 2009-06-26 | 15.106 | 362,094 | -4,552 | 0.02% | 5,469,863 |
| 2009-06-29 | 2009-06-25 | 14.449 | 366,646 | -6,654 | 0.02% | 5,297,816 |
| 2009-06-26 | 2009-06-24 | 14.050 | 373,300 | -1,751 | 0.02% | 5,244,723 |
| 2009-06-25 | 2009-06-23 | 13.821 | 375,051 | +350 | 0.02% | 5,183,644 |
| 2009-06-23 | 2009-06-19 | 13.935 | 374,701 | -350 | 0.02% | 5,221,606 |
| 2009-06-16 | 2009-06-12 | 14.021 | 375,051 | -3,151 | 0.02% | 5,258,614 |
| 2009-06-15 | 2009-06-11 | 14.250 | 378,202 | -16,809 | 0.02% | 5,389,194 |
| 2009-06-12 | 2009-06-10 | 13.507 | 395,011 | -351 | 0.02% | 5,335,434 |
| 2009-06-09 | 2009-06-05 | 13.993 | 395,362 | +3,502 | 0.02% | 5,532,105 |
| 2009-06-05 | 2009-06-03 | 13.136 | 391,860 | +350 | 0.02% | 5,147,403 |
| 2009-05-12 | 2009-05-08 | 12.165 | 391,510 | -350 | 0.02% | 4,762,685 |
| 2009-05-11 | 2009-05-07 | 11.994 | 391,860 | -5,253 | 0.02% | 4,699,803 |
| 2009-05-08 | 2009-05-06 | 12.019 | 397,113 | +4,203 | 0.02% | 4,772,919 |
| 2009-05-07 | 2009-05-05 | 11.931 | 392,910 | -66 | 0.02% | 4,687,849 |
| 2009-05-05 | 2009-04-30 | 11.110 | 392,976 | -16,715 | 0.02% | 4,366,077 |
| 2009-05-04 | 2009-04-29 | 10.436 | 409,691 | -2,047 | 0.02% | 4,275,555 |
| 2009-04-30 | 2009-04-28 | 10.143 | 411,738 | +341 | 0.02% | 4,176,218 |
| 2009-04-27 | 2009-04-23 | 10.876 | 411,397 | -10,916 | 0.02% | 4,474,259 |
| 2009-04-24 | 2009-04-22 | 10.407 | 422,313 | -682 | 0.02% | 4,394,899 |
| 2009-04-16 | 2009-04-14 | 8.619 | 422,995 | -341 | 0.02% | 3,645,597 |
| 2009-03-30 | 2009-03-26 | 8.765 | 423,336 | +341 | 0.02% | 3,710,586 |
| 2009-03-26 | 2009-03-24 | 8.824 | 422,995 | -3,753 | 0.02% | 3,732,397 |
| 2009-03-19 | 2009-03-17 | 8.237 | 426,748 | -2,046 | 0.02% | 3,515,312 |
| 2009-03-18 | 2009-03-16 | 8.325 | 428,794 | +682 | 0.02% | 3,569,876 |
| 2009-03-17 | 2009-03-13 | 8.032 | 428,112 | -2,388 | 0.02% | 3,438,698 |
| 2009-03-13 | 2009-03-11 | 7.886 | 430,500 | -3,411 | 0.02% | 3,394,779 |
| 2009-03-11 | 2009-03-09 | 7.505 | 433,911 | +341 | 0.02% | 3,256,317 |
| 2009-03-06 | 2009-03-04 | 7.710 | 433,570 | -2,729 | 0.02% | 3,342,728 |
| 2009-03-04 | 2009-03-02 | 7.241 | 436,299 | -3,411 | 0.02% | 3,159,128 |
| 2009-02-26 | 2009-02-24 | 6.830 | 439,710 | -1,365 | 0.02% | 3,003,367 |
| 2009-02-20 | 2009-02-18 | 7.299 | 441,075 | -1,364 | 0.02% | 3,219,570 |
| 2009-02-13 | 2009-02-11 | 7.065 | 442,439 | -4,094 | 0.02% | 3,125,767 |
| 2009-02-10 | 2009-02-06 | 7.182 | 446,533 | -13,304 | 0.02% | 3,207,050 |
| 2009-02-09 | 2009-02-05 | 6.625 | 459,837 | -6,822 | 0.02% | 3,046,481 |
| 2009-02-06 | 2009-02-04 | 6.742 | 466,659 | -6,482 | 0.02% | 3,146,398 |
| 2009-02-05 | 2009-02-03 | 6.742 | 473,141 | -6,822 | 0.02% | 3,190,102 |
| 2009-02-04 | 2009-02-02 | 6.449 | 479,963 | -683 | 0.02% | 3,095,398 |
| 2009-02-03 | 2009-01-30 | 6.654 | 480,646 | -21,832 | 0.02% | 3,198,433 |
| 2008-12-29 | 2008-12-22 | 5.980 | 502,478 | +342 | 0.03% | 3,004,923 |
| 2008-12-17 | 2008-12-15 | 6.625 | 502,136 | +341 | 0.03% | 3,326,717 |
| 2008-11-26 | 2008-11-24 | 7.329 | 501,795 | -3,412 | 0.03% | 3,677,498 |
| 2008-11-07 | 2008-11-05 | 7.211 | 505,207 | -1,705 | 0.03% | 3,643,263 |
| 2008-11-06 | 2008-11-04 | 7.329 | 506,912 | -6,140 | 0.03% | 3,714,999 |
| 2008-11-05 | 2008-11-03 | 7.241 | 513,052 | -4,776 | 0.03% | 3,714,877 |
| 2008-11-04 | 2008-10-31 | 6.508 | 517,828 | -341 | 0.03% | 3,369,959 |
| 2008-11-03 | 2008-10-30 | 6.156 | 518,169 | -4,776 | 0.03% | 3,189,898 |
| 2008-10-31 | 2008-10-29 | 5.628 | 522,945 | -341 | 0.03% | 2,943,360 |
| 2008-10-29 | 2008-10-27 | 4.984 | 523,286 | -3,753 | 0.03% | 2,607,799 |
| 2008-10-28 | 2008-10-24 | 5.482 | 527,039 | -341 | 0.03% | 2,889,153 |
| 2008-10-21 | 2008-10-17 | 5.716 | 527,380 | -7,163 | 0.03% | 3,014,702 |
| 2008-10-16 | 2008-10-14 | 6.772 | 534,543 | -6,141 | 0.03% | 3,619,768 |
| 2008-10-15 | 2008-10-13 | 5.980 | 540,684 | -4,434 | 0.03% | 3,233,403 |
| 2008-10-14 | 2008-10-10 | 6.156 | 545,118 | -3,753 | 0.03% | 3,355,799 |
| 2008-10-13 | 2008-10-09 | 6.479 | 548,871 | -1,364 | 0.03% | 3,555,893 |
| 2008-10-10 | 2008-10-08 | 6.742 | 550,235 | -7,846 | 0.03% | 3,709,900 |
| 2008-10-08 | 2008-10-03 | 7.446 | 558,081 | -4,093 | 0.03% | 4,155,440 |
| 2008-10-06 | 2008-10-02 | 7.241 | 562,174 | -3,071 | 0.03% | 4,070,557 |
| 2008-09-30 | 2008-09-26 | 7.040 | 565,245 | +122,806 | 0.03% | 3,979,490 |
| 2008-09-29 | 2008-09-25 | 7.219 | 442,439 | +7,667 | 0.02% | 3,194,092 |
| 2008-09-24 | 2008-09-22 | 8.204 | 434,772 | +335 | 0.02% | 3,566,752 |
| 2008-08-05 | 2008-08-01 | 8.890 | 434,437 | +336 | 0.02% | 3,862,084 |
| 2008-07-15 | 2008-07-11 | 9.725 | 434,101 | +335 | 0.02% | 4,221,697 |
| 2008-07-08 | 2008-07-04 | 8.592 | 433,766 | +335 | 0.02% | 3,726,719 |
| 2008-05-30 | 2008-05-28 | 11.605 | 433,431 | -5,699 | 0.02% | 5,029,771 |
| 2008-05-23 | 2008-05-21 | 11.455 | 439,130 | -4,022 | 0.02% | 5,030,405 |
| 2008-05-22 | 2008-05-20 | 11.366 | 443,152 | -29,499 | 0.02% | 5,036,819 |
| 2008-05-20 | 2008-05-16 | 11.276 | 472,651 | -10,056 | 0.02% | 5,329,801 |
| 2008-05-19 | 2008-05-15 | 11.396 | 482,707 | -7,375 | 0.03% | 5,500,797 |
| 2008-05-07 | 2008-05-05 | 11.223 | 490,082 | +157,215 | 0.03% | 5,500,321 |
| 2008-05-06 | 2008-05-02 | 10.655 | 332,867 | +1,079 | 0.02% | 3,546,572 |
| 2008-05-05 | 2008-04-30 | 10.206 | 331,788 | +334 | 0.02% | 3,386,126 |
| 2008-04-14 | 2008-04-10 | 10.295 | 331,454 | +334 | 0.02% | 3,412,477 |
| 2008-04-07 | 2008-04-02 | 12.420 | 331,120 | +668 | 0.02% | 4,112,648 |
| 2008-03-20 | 2008-03-18 | 9.368 | 330,452 | +334 | 0.02% | 3,095,571 |
| 2008-02-27 | 2008-02-25 | 13.827 | 330,118 | +334 | 0.02% | 4,564,563 |
| 2008-02-12 | 2008-02-06 | 15.054 | 329,784 | +334 | 0.02% | 4,964,615 |
| 2008-02-11 | 2008-02-04 | 15.443 | 329,450 | +335 | 0.02% | 5,087,767 |
| 2008-01-25 | 2008-01-23 | 14.545 | 329,115 | +334 | 0.02% | 4,787,094 |
| 2008-01-21 | 2008-01-17 | 17.059 | 328,781 | -19,714 | 0.02% | 5,608,795 |
| 2008-01-14 | 2008-01-10 | 18.526 | 348,495 | +334 | 0.02% | 6,456,174 |
| 2008-01-08 | 2008-01-04 | 19.095 | 348,161 | +334 | 0.02% | 6,647,967 |
| 2008-01-02 | 2007-12-27 | 16.790 | 347,827 | +335 | 0.02% | 5,840,018 |
| 2007-12-18 | 2007-12-14 | 15.683 | 347,492 | +334 | 0.02% | 5,449,594 |
| 2007-12-12 | 2007-12-10 | 15.533 | 347,158 | +668 | 0.02% | 5,392,406 |
| 2007-12-11 | 2007-12-07 | 16.012 | 346,490 | +334 | 0.02% | 5,547,950 |
| 2007-12-10 | 2007-12-06 | 16.162 | 346,156 | -334 | 0.02% | 5,594,402 |
| 2007-12-03 | 2007-11-29 | 13.917 | 346,490 | +334 | 0.02% | 4,822,050 |
| 2007-11-30 | 2007-11-28 | 13.498 | 346,156 | +668 | 0.02% | 4,672,362 |
| 2007-11-28 | 2007-11-26 | 14.815 | 345,488 | +669 | 0.02% | 5,118,305 |
| 2007-11-27 | 2007-11-23 | 14.366 | 344,819 | +334 | 0.02% | 4,953,595 |
| 2007-11-20 | 2007-11-16 | 16.251 | 344,485 | +334 | 0.02% | 5,598,326 |
| 2007-11-16 | 2007-11-14 | 17.000 | 344,151 | +334 | 0.02% | 5,850,398 |
| 2007-11-15 | 2007-11-13 | 16.730 | 343,817 | +668 | 0.02% | 5,752,110 |
| 2007-11-13 | 2007-11-09 | 18.286 | 343,149 | -668 | 0.02% | 6,274,975 |
| 2007-11-12 | 2007-11-08 | 17.389 | 343,817 | +668 | 0.02% | 5,978,490 |
| 2007-11-09 | 2007-11-07 | 17.658 | 343,149 | +1,003 | 0.02% | 6,059,305 |
| 2007-11-08 | 2007-11-06 | 17.658 | 342,146 | +668 | 0.02% | 6,041,594 |
| 2007-11-06 | 2007-11-02 | 17.119 | 341,478 | +668 | 0.02% | 5,845,838 |
| 2007-11-05 | 2007-11-01 | 17.658 | 340,810 | +2,005 | 0.02% | 6,018,003 |
| 2007-11-02 | 2007-10-31 | 17.748 | 338,805 | -1,671 | 0.02% | 6,013,018 |
| 2007-11-01 | 2007-10-30 | 16.790 | 340,476 | +334 | 0.02% | 5,716,595 |
| 2007-10-31 | 2007-10-29 | 16.191 | 340,142 | -668 | 0.02% | 5,507,387 |
| 2007-10-30 | 2007-10-26 | 15.772 | 340,810 | +1,337 | 0.02% | 5,375,402 |
| 2007-10-29 | 2007-10-25 | 15.593 | 339,473 | +334 | 0.02% | 5,293,355 |
| 2007-10-26 | 2007-10-24 | 15.802 | 339,139 | +668 | 0.02% | 5,359,197 |
| 2007-10-25 | 2007-10-23 | 16.162 | 338,471 | +2,005 | 0.02% | 5,470,201 |
| 2007-10-24 | 2007-10-22 | 16.072 | 336,466 | +1,670 | 0.02% | 5,407,587 |
| 2007-10-23 | 2007-10-18 | 16.341 | 334,796 | +4,010 | 0.02% | 5,470,927 |
| 2007-10-22 | 2007-10-17 | 16.132 | 330,786 | -48,448 | 0.02% | 5,336,099 |
| 2007-10-18 | 2007-10-16 | 15.503 | 379,234 | +4,677 | 0.02% | 5,879,292 |
| 2007-10-17 | 2007-10-15 | 16.760 | 374,557 | +9,022 | 0.02% | 6,277,605 |
| 2007-10-16 | 2007-10-12 | 17.508 | 365,535 | +10,024 | 0.02% | 6,399,895 |
| 2007-10-15 | 2007-10-11 | 16.730 | 355,511 | +12,362 | 0.02% | 5,947,752 |
| 2007-10-12 | 2007-10-10 | 16.251 | 343,149 | 0.02% | 5,576,614 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy