History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 10,560,000 | +0 | 0.18% | 5,227,200 |
| 2025-10-13 | 2025-10-09 | 0.510 | 10,560,000 | +0 | 0.18% | 5,385,600 |
| 2025-10-10 | 2025-10-08 | 0.510 | 10,560,000 | +0 | 0.18% | 5,385,600 |
| 2025-10-09 | 2025-10-06 | 0.520 | 10,560,000 | +0 | 0.18% | 5,491,200 |
| 2025-10-08 | 2025-10-03 | 0.530 | 10,560,000 | +0 | 0.18% | 5,596,800 |
| 2025-10-06 | 2025-10-02 | 0.540 | 10,560,000 | +0 | 0.18% | 5,702,400 |
| 2025-10-03 | 2025-09-30 | 0.520 | 10,560,000 | +0 | 0.18% | 5,491,200 |
| 2025-10-02 | 2025-09-29 | 0.510 | 10,560,000 | +0 | 0.18% | 5,385,600 |
| 2025-09-30 | 2025-09-26 | 0.500 | 10,560,000 | -509,000 | 0.18% | 5,280,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 11,069,000 | +1,947,000 | 0.19% | 5,534,500 |
| 2025-09-16 | 2025-09-12 | 0.500 | 9,122,000 | -1,000 | 0.15% | 4,561,000 |
| 2025-08-26 | 2025-08-22 | 0.532 | 9,123,000 | +203,513 | 0.15% | 4,852,201 |
| 2025-08-21 | 2025-08-19 | 0.511 | 8,919,487 | +909,254 | 0.15% | 4,561,500 |
| 2025-08-06 | 2025-08-04 | 0.486 | 8,010,233 | +847,659 | 0.14% | 3,891,675 |
| 2025-07-24 | 2025-07-22 | 0.486 | 7,162,574 | +588,571 | 0.12% | 3,479,850 |
| 2025-06-18 | 2025-06-16 | 0.424 | 6,574,003 | -978 | 0.11% | 2,790,460 |
| 2025-05-12 | 2025-05-08 | 0.424 | 6,574,981 | -666,786 | 0.11% | 2,790,875 |
| 2025-05-06 | 2025-04-30 | 0.404 | 7,241,767 | -978 | 0.13% | 2,925,765 |
| 2025-05-02 | 2025-04-29 | 0.389 | 7,242,745 | +7,125,422 | 0.13% | 2,815,040 |
| 2025-04-29 | 2025-04-25 | 0.348 | 117,323 | -978 | 0.00% | 40,800 |
| 2025-04-09 | 2025-04-07 | 0.338 | 118,301 | -3,472,763 | 0.00% | 39,930 |
| 2025-03-26 | 2025-03-24 | 0.409 | 3,591,064 | -1,268,067 | 0.06% | 1,469,200 |
| 2025-03-19 | 2025-03-17 | 0.440 | 4,859,131 | -977 | 0.08% | 2,137,100 |
| 2025-03-14 | 2025-03-12 | 0.445 | 4,860,108 | +977 | 0.08% | 2,162,385 |
| 2025-03-10 | 2025-03-06 | 0.419 | 4,859,131 | -2,933 | 0.08% | 2,037,700 |
| 2025-03-06 | 2025-03-04 | 0.394 | 4,862,064 | +978 | 0.08% | 1,914,605 |
| 2025-02-13 | 2025-02-11 | 0.378 | 4,861,086 | +483,958 | 0.08% | 1,839,640 |
| 2025-02-04 | 2025-01-28 | 0.338 | 4,377,128 | +455,604 | 0.08% | 1,477,410 |
| 2025-01-02 | 2024-12-27 | 0.348 | 3,921,524 | +978 | 0.07% | 1,363,740 |
| 2024-12-17 | 2024-12-13 | 0.353 | 3,920,546 | +1,955 | 0.07% | 1,383,450 |
| 2024-12-09 | 2024-12-05 | 0.369 | 3,918,591 | +172,645 | 0.07% | 1,446,489 |
| 2024-11-29 | 2024-11-27 | 0.391 | 3,745,946 | +2,098,216 | 0.07% | 1,462,920 |
| 2024-11-26 | 2024-11-22 | 0.353 | 1,647,730 | -767,321 | 0.03% | 581,790 |
| 2024-11-25 | 2024-11-21 | 0.358 | 2,415,051 | -684,140 | 0.04% | 865,640 |
| 2024-11-13 | 2024-11-11 | 0.380 | 3,099,191 | -868,259 | 0.06% | 1,177,180 |
| 2024-11-07 | 2024-11-05 | 0.380 | 3,967,450 | -809,378 | 0.07% | 1,506,975 |
| 2024-11-06 | 2024-11-04 | 0.380 | 4,776,828 | -659,840 | 0.09% | 1,814,405 |
| 2024-11-01 | 2024-10-30 | 0.374 | 5,436,668 | -787,882 | 0.10% | 2,035,950 |
| 2024-10-29 | 2024-10-25 | 0.396 | 6,224,550 | -414,036 | 0.11% | 2,464,200 |
| 2024-10-08 | 2024-10-04 | 0.444 | 6,638,586 | +2,455,240 | 0.12% | 2,947,745 |
| 2024-10-07 | 2024-10-03 | 0.428 | 4,183,346 | +4,071,192 | 0.08% | 1,790,400 |
| 2024-10-02 | 2024-09-27 | 0.348 | 112,154 | +935 | 0.00% | 39,000 |
| 2024-08-26 | 2024-08-22 | 0.306 | 111,219 | +2,185 | 0.00% | 33,988 |
| 2024-08-12 | 2024-08-08 | 0.306 | 109,034 | +1,832 | 0.00% | 33,320 |
| 2024-05-31 | 2024-05-29 | 0.426 | 107,202 | +1,833 | 0.00% | 45,630 |
| 2024-04-05 | 2024-04-02 | 0.387 | 105,369 | -916 | 0.00% | 40,825 |
| 2024-02-26 | 2024-02-22 | 0.387 | 106,285 | -917 | 0.00% | 41,180 |
| 2023-12-05 | 2023-12-01 | 0.293 | 107,202 | +3,237 | 0.00% | 31,367 |
| 2023-11-22 | 2023-11-20 | 0.298 | 103,965 | -888 | 0.00% | 31,005 |
| 2023-08-21 | 2023-08-17 | 0.333 | 104,853 | +1,950 | 0.00% | 34,868 |
| 2023-06-16 | 2023-06-14 | 0.350 | 102,903 | -872 | 0.00% | 35,990 |
| 2023-05-18 | 2023-05-16 | 0.367 | 103,775 | +872 | 0.00% | 38,080 |
| 2022-12-07 | 2022-12-05 | 0.404 | 102,903 | +3,580 | 0.00% | 41,566 |
| 2022-10-21 | 2022-10-19 | 0.350 | 99,323 | -841 | 0.00% | 34,810 |
| 2022-10-03 | 2022-09-29 | 0.356 | 100,164 | +841 | 0.00% | 35,700 |
| 2022-02-14 | 2022-02-10 | 0.820 | 99,323 | +842 | 0.00% | 81,420 |
| 2021-09-02 | 2021-08-31 | 1.093 | 98,481 | -842 | 0.00% | 107,640 |
| 2021-08-23 | 2021-08-19 | 1.246 | 99,323 | +6,515 | 0.00% | 123,758 |
| 2021-06-24 | 2021-06-22 | 1.513 | 92,808 | +787 | 0.00% | 140,420 |
| 2021-06-04 | 2021-06-02 | 1.233 | 92,021 | -787 | 0.00% | 113,489 |
| 2021-05-10 | 2021-05-06 | 1.297 | 92,808 | -787 | 0.00% | 120,360 |
| 2021-03-18 | 2021-03-16 | 1.157 | 93,595 | +787 | 0.00% | 108,291 |
| 2021-03-04 | 2021-03-02 | 1.132 | 92,808 | -1,573 | 0.00% | 105,020 |
| 2021-02-17 | 2021-02-11 | 1.144 | 94,381 | +1,573 | 0.00% | 108,000 |
| 2021-02-16 | 2021-02-09 | 1.081 | 92,808 | -787 | 0.00% | 100,300 |
| 2021-01-05 | 2020-12-31 | 1.030 | 93,595 | -786 | 0.00% | 96,390 |
| 2020-12-08 | 2020-12-04 | 1.326 | 94,381 | +6,589 | 0.00% | 125,137 |
| 2020-11-06 | 2020-11-04 | 1.189 | 87,792 | -731 | 0.00% | 104,400 |
| 2020-10-15 | 2020-10-12 | 1.408 | 88,523 | +36,580 | 0.00% | 124,630 |
| 2020-10-07 | 2020-10-05 | 1.326 | 51,943 | -732 | 0.00% | 68,869 |
| 2020-09-25 | 2020-09-23 | 1.367 | 52,675 | -732 | 0.00% | 72,000 |
| 2020-08-21 | 2020-08-19 | 1.411 | 53,407 | +1,663 | 0.00% | 75,346 |
| 2020-08-13 | 2020-08-11 | 1.354 | 51,744 | -709 | 0.00% | 70,080 |
| 2020-03-27 | 2020-03-25 | 0.931 | 52,453 | -708 | 0.00% | 48,840 |
| 2019-12-09 | 2019-12-05 | 1.211 | 53,161 | +1,133 | 0.00% | 64,372 |
| 2019-08-12 | 2019-08-08 | 1.368 | 52,028 | +1,595 | 0.00% | 71,183 |
| 2019-06-05 | 2019-06-03 | 1.428 | 50,433 | -672 | 0.00% | 72,000 |
| 2019-05-10 | 2019-05-08 | 1.621 | 51,105 | +672 | 0.00% | 82,840 |
| 2019-04-17 | 2019-04-15 | 1.755 | 50,433 | -672 | 0.00% | 88,501 |
| 2019-03-25 | 2019-03-21 | 1.740 | 51,105 | -673 | 0.00% | 88,920 |
| 2019-03-05 | 2019-03-01 | 1.680 | 51,778 | -672 | 0.00% | 87,011 |
| 2019-03-01 | 2019-02-27 | 1.710 | 52,450 | -6,724 | 0.00% | 89,700 |
| 2019-02-26 | 2019-02-22 | 1.755 | 59,174 | +672 | 0.00% | 103,839 |
| 2018-12-12 | 2018-12-10 | 1.844 | 58,502 | -1,345 | 0.00% | 107,880 |
| 2018-11-19 | 2018-11-15 | 1.844 | 59,847 | -672 | 0.00% | 110,360 |
| 2018-09-21 | 2018-09-19 | 1.933 | 60,519 | -673 | 0.00% | 117,000 |
| 2018-08-28 | 2018-08-24 | 2.065 | 61,192 | +2,596 | 0.00% | 126,392 |
| 2018-07-13 | 2018-07-11 | 2.174 | 58,596 | +644 | 0.00% | 127,400 |
| 2018-06-26 | 2018-06-22 | 2.205 | 57,952 | -12,878 | 0.00% | 127,800 |
| 2018-05-15 | 2018-05-11 | 2.228 | 70,830 | -644 | 0.00% | 157,838 |
| 2018-05-14 | 2018-05-10 | 2.212 | 71,474 | +2,734 | 0.00% | 158,119 |
| 2018-05-07 | 2018-05-03 | 2.261 | 68,740 | -619 | 0.00% | 155,401 |
| 2018-04-09 | 2018-04-04 | 2.180 | 69,359 | -619 | 0.00% | 151,200 |
| 2018-03-19 | 2018-03-15 | 2.454 | 69,978 | -1,239 | 0.00% | 171,760 |
| 2018-03-14 | 2018-03-12 | 2.487 | 71,217 | +620 | 0.00% | 177,101 |
| 2018-03-07 | 2018-03-05 | 2.519 | 70,597 | -620 | 0.00% | 177,839 |
| 2018-02-01 | 2018-01-30 | 2.551 | 71,217 | -619 | 0.00% | 181,701 |
| 2018-01-29 | 2018-01-25 | 2.584 | 71,836 | -619 | 0.00% | 185,600 |
| 2018-01-24 | 2018-01-22 | 2.503 | 72,455 | -619 | 0.00% | 181,349 |
| 2018-01-22 | 2018-01-18 | 2.374 | 73,074 | -620 | 0.00% | 173,459 |
| 2018-01-10 | 2018-01-08 | 2.374 | 73,694 | -619 | 0.00% | 174,931 |
| 2018-01-03 | 2017-12-29 | 2.341 | 74,313 | -1,239 | 0.00% | 174,000 |
| 2017-11-24 | 2017-11-22 | 2.277 | 75,552 | -619 | 0.00% | 172,021 |
| 2017-11-21 | 2017-11-17 | 2.245 | 76,171 | +619 | 0.00% | 170,970 |
| 2017-11-17 | 2017-11-15 | 2.245 | 75,552 | +1,858 | 0.00% | 169,581 |
| 2017-11-13 | 2017-11-09 | 2.293 | 73,694 | -12,385 | 0.00% | 168,981 |
| 2017-11-03 | 2017-11-01 | 2.374 | 86,079 | -620 | 0.00% | 204,329 |
| 2017-11-01 | 2017-10-30 | 2.309 | 86,699 | +620 | 0.00% | 200,201 |
| 2017-10-26 | 2017-10-24 | 2.341 | 86,079 | -620 | 0.00% | 201,549 |
| 2017-10-13 | 2017-10-11 | 2.390 | 86,699 | +620 | 0.00% | 207,201 |
| 2017-10-10 | 2017-10-06 | 2.261 | 86,079 | +619 | 0.00% | 194,599 |
| 2017-09-20 | 2017-09-18 | 2.228 | 85,460 | +619 | 0.00% | 190,440 |
| 2017-08-29 | 2017-08-25 | 3.273 | 84,841 | +13,693 | 0.00% | 277,725 |
| 2017-08-08 | 2017-08-04 | 2.715 | 71,148 | -519 | 0.00% | 193,171 |
| 2017-06-02 | 2017-05-31 | 2.677 | 71,667 | +519 | 0.00% | 191,820 |
| 2017-05-17 | 2017-05-15 | 2.811 | 71,148 | -519 | 0.00% | 200,021 |
| 2017-05-15 | 2017-05-11 | 3.042 | 71,667 | +2,269 | 0.00% | 218,042 |
| 2017-04-07 | 2017-04-05 | 3.023 | 69,398 | +503 | 0.00% | 209,759 |
| 2017-03-20 | 2017-03-16 | 3.082 | 68,895 | -502,887 | 0.00% | 212,349 |
| 2017-03-03 | 2017-03-01 | 2.943 | 571,782 | -502,886 | 0.02% | 1,682,761 |
| 2017-02-17 | 2017-02-15 | 3.003 | 1,074,668 | -1,006 | 0.04% | 3,226,870 |
| 2017-02-13 | 2017-02-09 | 2.844 | 1,075,674 | -1,005 | 0.04% | 3,058,771 |
| 2017-02-02 | 2017-01-27 | 2.883 | 1,076,679 | +1,005 | 0.04% | 3,104,449 |
| 2017-01-25 | 2017-01-23 | 2.883 | 1,075,674 | +503 | 0.04% | 3,101,551 |
| 2017-01-06 | 2017-01-04 | 2.863 | 1,075,171 | +503 | 0.04% | 3,078,721 |
| 2016-10-12 | 2016-10-07 | 3.162 | 1,074,668 | -7,543 | 0.04% | 3,397,831 |
| 2016-10-05 | 2016-10-03 | 3.082 | 1,082,211 | +503 | 0.04% | 3,335,600 |
| 2016-09-13 | 2016-09-09 | 3.142 | 1,081,708 | -7,544 | 0.04% | 3,398,579 |
| 2016-09-06 | 2016-09-02 | 3.082 | 1,089,252 | +15,087 | 0.04% | 3,357,301 |
| 2016-08-30 | 2016-08-26 | 3.368 | 1,074,165 | +40,428 | 0.04% | 3,617,845 |
| 2016-08-16 | 2016-08-12 | 3.492 | 1,033,737 | -290,375 | 0.04% | 3,609,841 |
| 2016-08-15 | 2016-08-11 | 3.389 | 1,324,112 | -193,584 | 0.05% | 4,487,039 |
| 2016-08-11 | 2016-08-09 | 3.265 | 1,517,696 | -96,792 | 0.06% | 4,954,880 |
| 2016-08-10 | 2016-08-08 | 3.306 | 1,614,488 | -96,792 | 0.06% | 5,337,601 |
| 2016-08-09 | 2016-08-05 | 3.285 | 1,711,280 | -193,583 | 0.06% | 5,622,242 |
| 2016-08-04 | 2016-08-01 | 3.244 | 1,904,863 | -193,584 | 0.07% | 6,179,519 |
| 2016-05-20 | 2016-05-18 | 3.064 | 2,098,447 | +88,933 | 0.08% | 6,429,609 |
| 2016-03-08 | 2016-03-04 | 3.496 | 2,009,514 | -464 | 0.08% | 7,024,320 |
| 2015-12-01 | 2015-11-27 | 4.208 | 2,009,978 | -463 | 0.08% | 8,457,152 |
| 2015-10-12 | 2015-10-08 | 4.143 | 2,010,441 | +139,035 | 0.08% | 8,328,960 |
| 2015-10-09 | 2015-10-07 | 4.186 | 1,871,406 | +92,689 | 0.07% | 7,833,719 |
| 2015-10-06 | 2015-10-02 | 4.057 | 1,778,717 | +139,035 | 0.07% | 7,215,442 |
| 2015-09-01 | 2015-08-28 | 4.174 | 1,639,682 | +37,798 | 0.06% | 6,844,602 |
| 2015-08-06 | 2015-08-04 | 4.373 | 1,601,884 | -81,951 | 0.06% | 7,005,240 |
| 2015-08-05 | 2015-08-03 | 4.351 | 1,683,835 | -245,399 | 0.07% | 7,326,432 |
| 2015-07-29 | 2015-07-27 | 4.395 | 1,929,234 | -81,950 | 0.08% | 8,479,392 |
| 2015-07-28 | 2015-07-24 | 4.528 | 2,011,184 | +453 | 0.08% | 9,106,100 |
| 2015-07-21 | 2015-07-17 | 4.461 | 2,010,731 | +408,847 | 0.08% | 8,970,819 |
| 2015-07-15 | 2015-07-13 | 4.219 | 1,601,884 | -121,341 | 0.06% | 6,757,580 |
| 2015-07-14 | 2015-07-10 | 4.130 | 1,723,225 | +121,341 | 0.07% | 7,117,219 |
| 2015-07-08 | 2015-07-06 | 4.130 | 1,601,884 | -1,361,466 | 0.06% | 6,616,060 |
| 2015-07-06 | 2015-07-02 | 4.439 | 2,963,350 | -1,399,498 | 0.12% | 13,155,451 |
| 2015-06-29 | 2015-06-25 | 4.594 | 4,362,848 | -848,482 | 0.17% | 20,042,881 |
| 2015-06-26 | 2015-06-24 | 4.572 | 5,211,330 | +135,830 | 0.21% | 23,825,699 |
| 2015-06-25 | 2015-06-23 | 4.660 | 5,075,500 | +90,553 | 0.20% | 23,653,098 |
| 2015-06-16 | 2015-06-12 | 4.859 | 4,984,947 | +271,659 | 0.20% | 24,221,998 |
| 2015-06-15 | 2015-06-11 | 4.793 | 4,713,288 | +181,106 | 0.19% | 22,589,699 |
| 2015-06-12 | 2015-06-10 | 4.704 | 4,532,182 | +859,802 | 0.18% | 21,321,300 |
| 2015-06-10 | 2015-06-08 | 4.881 | 3,672,380 | -439,636 | 0.15% | 17,925,308 |
| 2015-06-08 | 2015-06-04 | 5.036 | 4,112,016 | -150,318 | 0.16% | 20,706,962 |
| 2015-06-04 | 2015-06-02 | 5.080 | 4,262,334 | -565,504 | 0.17% | 21,652,201 |
| 2015-05-29 | 2015-05-27 | 4.859 | 4,827,838 | +1,616,373 | 0.19% | 23,458,601 |
| 2015-05-28 | 2015-05-26 | 4.506 | 3,211,465 | +2,442,217 | 0.13% | 14,469,719 |
| 2015-05-22 | 2015-05-20 | 4.664 | 769,248 | +51,598 | 0.03% | 3,587,678 |
| 2015-05-18 | 2015-05-14 | 4.427 | 717,650 | +161,355 | 0.03% | 3,177,132 |
| 2015-05-15 | 2015-05-13 | 4.380 | 556,295 | +507,297 | 0.02% | 2,436,452 |
| 2015-05-06 | 2015-05-04 | 4.427 | 48,998 | -422 | 0.00% | 216,921 |
| 2015-04-27 | 2015-04-23 | 4.688 | 49,420 | -423 | 0.00% | 231,659 |
| 2015-04-24 | 2015-04-22 | 4.664 | 49,843 | +8,448 | 0.00% | 232,462 |
| 2015-04-20 | 2015-04-16 | 4.096 | 41,395 | -422 | 0.00% | 169,541 |
| 2015-04-17 | 2015-04-15 | 3.788 | 41,817 | -845 | 0.00% | 158,399 |
| 2015-04-14 | 2015-04-10 | 3.646 | 42,662 | -422 | 0.00% | 155,540 |
| 2015-01-26 | 2015-01-22 | 3.054 | 43,084 | -423 | 0.00% | 131,579 |
| 2014-12-29 | 2014-12-22 | 3.314 | 43,507 | +423 | 0.00% | 144,201 |
| 2014-12-12 | 2014-12-10 | 3.362 | 43,084 | +422 | 0.00% | 144,839 |
| 2014-12-09 | 2014-12-05 | 3.385 | 42,662 | +845 | 0.00% | 144,430 |
| 2014-11-17 | 2014-11-13 | 3.433 | 41,817 | +422 | 0.00% | 143,550 |
| 2014-10-21 | 2014-10-17 | 3.243 | 41,395 | +423 | 0.00% | 134,261 |
| 2014-09-24 | 2014-09-22 | 3.575 | 40,972 | -633,593 | 0.00% | 146,469 |
| 2014-09-19 | 2014-09-17 | 4.072 | 674,565 | -845 | 0.03% | 2,746,839 |
| 2014-09-04 | 2014-09-02 | 4.062 | 675,410 | +6,151 | 0.03% | 2,743,283 |
| 2014-08-26 | 2014-08-22 | 4.181 | 669,259 | -627,823 | 0.03% | 2,798,250 |
| 2014-08-05 | 2014-08-01 | 3.560 | 1,297,082 | -418 | 0.06% | 4,617,511 |
| 2014-05-19 | 2014-05-15 | 3.367 | 1,297,500 | +17,616 | 0.06% | 4,368,309 |
| 2014-05-07 | 2014-05-02 | 3.391 | 1,279,884 | +1,238,597 | 0.06% | 4,340,001 |
| 2014-04-30 | 2014-04-28 | 3.585 | 41,287 | +4,129 | 0.00% | 148,002 |
| 2014-02-28 | 2014-02-26 | 3.706 | 37,158 | -413 | 0.00% | 137,700 |
| 2014-01-13 | 2014-01-09 | 3.754 | 37,571 | -53,672 | 0.00% | 141,051 |
| 2013-12-16 | 2013-12-12 | 2.955 | 91,243 | -111,474 | 0.00% | 269,619 |
| 2013-11-29 | 2013-11-27 | 2.931 | 202,717 | -413 | 0.01% | 594,110 |
| 2013-10-22 | 2013-10-18 | 3.100 | 203,130 | +165,146 | 0.01% | 629,760 |
| 2013-09-17 | 2013-09-13 | 2.979 | 37,984 | -825 | 0.00% | 113,161 |
| 2013-09-05 | 2013-09-03 | 3.161 | 38,809 | +442 | 0.00% | 122,657 |
| 2013-08-28 | 2013-08-26 | 3.161 | 38,367 | +2,449 | 0.00% | 121,260 |
| 2013-08-27 | 2013-08-23 | 3.136 | 35,918 | -2,449 | 0.00% | 112,640 |
| 2013-08-06 | 2013-08-02 | 3.430 | 38,367 | -20,408 | 0.00% | 131,600 |
| 2013-07-19 | 2013-07-17 | 3.283 | 58,775 | -30,204 | 0.00% | 192,960 |
| 2013-07-18 | 2013-07-16 | 3.234 | 88,979 | -51,428 | 0.00% | 287,761 |
| 2013-06-14 | 2013-06-11 | 3.357 | 140,407 | +102,040 | 0.01% | 471,281 |
| 2013-05-20 | 2013-05-15 | 3.238 | 38,367 | +335 | 0.00% | 124,225 |
| 2013-05-14 | 2013-05-10 | 3.164 | 38,032 | +405 | 0.00% | 120,320 |
| 2013-04-25 | 2013-04-23 | 3.040 | 37,627 | -405 | 0.00% | 114,389 |
| 2013-04-08 | 2013-04-03 | 2.916 | 38,032 | -485,514 | 0.00% | 110,920 |
| 2013-04-05 | 2013-04-02 | 2.941 | 523,546 | -323,676 | 0.02% | 1,539,860 |
| 2013-03-11 | 2013-03-07 | 2.669 | 847,222 | +404 | 0.04% | 2,261,520 |
| 2013-02-28 | 2013-02-26 | 2.422 | 846,818 | +809,191 | 0.04% | 2,051,141 |
| 2012-12-28 | 2012-12-24 | 2.348 | 37,627 | +404 | 0.00% | 88,349 |
| 2012-11-21 | 2012-11-19 | 2.447 | 37,223 | -404 | 0.00% | 91,081 |
| 2012-10-22 | 2012-10-18 | 2.274 | 37,627 | +809 | 0.00% | 85,559 |
| 2012-09-05 | 2012-09-03 | 1.916 | 36,818 | +731 | 0.00% | 70,562 |
| 2012-06-06 | 2012-06-04 | 2.345 | 36,087 | -396 | 0.00% | 84,631 |
| 2012-05-22 | 2012-05-18 | 2.345 | 36,483 | +396 | 0.00% | 85,560 |
| 2012-05-17 | 2012-05-15 | 2.446 | 36,087 | -396 | 0.00% | 88,271 |
| 2012-04-25 | 2012-04-23 | 2.446 | 36,483 | -793 | 0.00% | 89,240 |
| 2012-04-13 | 2012-04-11 | 3.001 | 37,276 | +1,189 | 0.00% | 111,859 |
| 2012-04-12 | 2012-04-10 | 3.026 | 36,087 | -1,189 | 0.00% | 109,201 |
| 2012-03-05 | 2012-03-01 | 4.035 | 37,276 | -397 | 0.00% | 150,399 |
| 2012-02-27 | 2012-02-23 | 3.783 | 37,673 | -396 | 0.00% | 142,501 |
| 2011-12-21 | 2011-12-19 | 3.253 | 38,069 | +1,982 | 0.00% | 123,839 |
| 2011-12-20 | 2011-12-16 | 3.303 | 36,087 | -1,982 | 0.00% | 119,211 |
| 2011-11-08 | 2011-11-04 | 3.505 | 38,069 | -397 | 0.00% | 133,439 |
| 2011-10-19 | 2011-10-17 | 4.161 | 38,466 | -397 | 0.00% | 160,050 |
| 2011-09-06 | 2011-09-02 | 4.630 | 38,863 | +762 | 0.00% | 179,928 |
| 2011-09-01 | 2011-08-30 | 4.193 | 38,101 | +389 | 0.00% | 159,740 |
| 2011-08-19 | 2011-08-17 | 4.553 | 37,712 | +389 | 0.00% | 171,689 |
| 2011-08-01 | 2011-07-28 | 4.630 | 37,323 | +388 | 0.00% | 172,798 |
| 2011-07-29 | 2011-07-27 | 4.630 | 36,935 | -388 | 0.00% | 171,002 |
| 2011-06-30 | 2011-06-28 | 6.225 | 37,323 | -389 | 0.00% | 232,317 |
| 2011-05-16 | 2011-05-12 | 6.996 | 37,712 | +389 | 0.00% | 263,838 |
| 2011-05-04 | 2011-04-29 | 7.282 | 37,323 | +1,597 | 0.00% | 271,791 |
| 2011-04-08 | 2011-04-06 | 6.691 | 35,726 | -372 | 0.00% | 239,041 |
| 2011-03-29 | 2011-03-25 | 6.772 | 36,098 | -372 | 0.00% | 244,440 |
| 2011-03-04 | 2011-03-02 | 8.249 | 36,470 | -744 | 0.00% | 300,859 |
| 2010-11-23 | 2010-11-19 | 10.990 | 37,214 | +372 | 0.00% | 408,996 |
| 2010-11-16 | 2010-11-12 | 11.582 | 36,842 | -372 | 0.00% | 426,687 |
| 2010-11-11 | 2010-11-09 | 12.092 | 37,214 | -1,117 | 0.00% | 449,995 |
| 2010-11-05 | 2010-11-03 | 12.253 | 38,331 | +372 | 0.00% | 469,682 |
| 2010-10-25 | 2010-10-21 | 12.011 | 37,959 | +372 | 0.00% | 455,944 |
| 2010-10-21 | 2010-10-19 | 12.280 | 37,587 | -372 | 0.00% | 461,576 |
| 2010-10-15 | 2010-10-13 | 13.006 | 37,959 | -744 | 0.00% | 493,684 |
| 2010-10-14 | 2010-10-12 | 12.683 | 38,703 | -372 | 0.00% | 490,880 |
| 2010-10-12 | 2010-10-08 | 12.898 | 39,075 | -744 | 0.00% | 503,998 |
| 2010-10-07 | 2010-10-05 | 12.764 | 39,819 | -373 | 0.00% | 508,245 |
| 2010-10-05 | 2010-09-30 | 11.985 | 40,192 | -372 | 0.00% | 481,685 |
| 2010-09-29 | 2010-09-27 | 12.603 | 40,564 | -111,643 | 0.00% | 511,214 |
| 2010-09-28 | 2010-09-24 | 12.495 | 152,207 | +372 | 0.01% | 1,901,851 |
| 2010-09-27 | 2010-09-22 | 11.958 | 151,835 | -110,899 | 0.01% | 1,815,603 |
| 2010-09-24 | 2010-09-21 | 11.393 | 262,734 | -372 | 0.01% | 2,993,444 |
| 2010-09-07 | 2010-09-03 | 11.622 | 263,106 | +5,785 | 0.01% | 3,057,842 |
| 2010-08-30 | 2010-08-26 | 11.182 | 257,321 | +36,396 | 0.01% | 2,877,488 |
| 2010-08-27 | 2010-08-25 | 11.430 | 220,925 | +36,396 | 0.01% | 2,525,121 |
| 2010-08-03 | 2010-07-30 | 12.089 | 184,529 | +145,585 | 0.01% | 2,230,803 |
| 2010-08-02 | 2010-07-29 | 12.034 | 38,944 | -364 | 0.00% | 468,661 |
| 2010-07-27 | 2010-07-23 | 12.913 | 39,308 | +364 | 0.00% | 507,601 |
| 2010-06-29 | 2010-06-25 | 15.084 | 38,944 | +364 | 0.00% | 587,431 |
| 2010-06-22 | 2010-06-18 | 15.057 | 38,580 | -23,294 | 0.00% | 580,880 |
| 2010-06-10 | 2010-06-08 | 13.820 | 61,874 | +364 | 0.00% | 855,106 |
| 2010-06-04 | 2010-06-02 | 14.177 | 61,510 | -364 | 0.00% | 872,046 |
| 2010-06-02 | 2010-05-31 | 14.370 | 61,874 | +364 | 0.00% | 889,107 |
| 2010-05-05 | 2010-05-03 | 15.218 | 61,510 | +1,654 | 0.00% | 936,078 |
| 2010-05-03 | 2010-04-29 | 14.682 | 59,856 | -709 | 0.00% | 878,797 |
| 2010-03-31 | 2010-03-29 | 15.472 | 60,565 | -354 | 0.00% | 937,086 |
| 2010-03-30 | 2010-03-26 | 15.501 | 60,919 | +354 | 0.00% | 944,284 |
| 2010-03-24 | 2010-03-22 | 15.952 | 60,565 | -354 | 0.00% | 966,157 |
| 2010-03-19 | 2010-03-17 | 15.472 | 60,919 | -354 | 0.00% | 942,564 |
| 2010-01-27 | 2010-01-25 | 14.541 | 61,273 | +354 | 0.00% | 890,951 |
| 2010-01-07 | 2010-01-05 | 16.997 | 60,919 | +354 | 0.00% | 1,035,444 |
| 2010-01-06 | 2010-01-04 | 16.856 | 60,565 | -354 | 0.00% | 1,020,877 |
| 2010-01-04 | 2009-12-29 | 16.912 | 60,919 | -708 | 0.00% | 1,030,284 |
| 2009-12-28 | 2009-12-22 | 15.783 | 61,627 | -708 | 0.00% | 972,658 |
| 2009-12-21 | 2009-12-17 | 15.501 | 62,335 | -355 | 0.00% | 966,233 |
| 2009-12-11 | 2009-12-09 | 16.432 | 62,690 | -354 | 0.00% | 1,030,146 |
| 2009-12-10 | 2009-12-08 | 16.771 | 63,044 | +354 | 0.00% | 1,057,323 |
| 2009-12-09 | 2009-12-07 | 16.461 | 62,690 | -354 | 0.00% | 1,031,916 |
| 2009-12-07 | 2009-12-03 | 15.924 | 63,044 | -354 | 0.00% | 1,003,923 |
| 2009-12-02 | 2009-11-30 | 15.981 | 63,398 | -354 | 0.00% | 1,013,140 |
| 2009-12-01 | 2009-11-27 | 15.218 | 63,752 | -709 | 0.00% | 970,197 |
| 2009-11-27 | 2009-11-25 | 15.557 | 64,461 | -354 | 0.00% | 1,002,827 |
| 2009-11-20 | 2009-11-18 | 15.303 | 64,815 | -354 | 0.00% | 991,864 |
| 2009-11-19 | 2009-11-17 | 15.839 | 65,169 | +354 | 0.00% | 1,032,241 |
| 2009-11-18 | 2009-11-16 | 14.767 | 64,815 | +2,125 | 0.00% | 957,094 |
| 2009-11-17 | 2009-11-13 | 14.315 | 62,690 | -2,479 | 0.00% | 897,395 |
| 2009-11-13 | 2009-11-11 | 14.230 | 65,169 | -354 | 0.00% | 927,361 |
| 2009-11-09 | 2009-11-05 | 13.101 | 65,523 | +708 | 0.00% | 858,399 |
| 2009-10-13 | 2009-10-09 | 15.049 | 64,815 | +354 | 0.00% | 975,394 |
| 2009-10-08 | 2009-10-06 | 15.134 | 64,461 | -354 | 0.00% | 975,527 |
| 2009-10-05 | 2009-09-30 | 14.597 | 64,815 | +354 | 0.00% | 946,114 |
| 2009-10-02 | 2009-09-29 | 14.795 | 64,461 | -354 | 0.00% | 953,687 |
| 2009-09-29 | 2009-09-25 | 14.738 | 64,815 | +354 | 0.00% | 955,264 |
| 2009-09-25 | 2009-09-23 | 14.592 | 64,461 | +727 | 0.00% | 940,627 |
| 2009-09-18 | 2009-09-16 | 14.963 | 63,734 | -350 | 0.00% | 953,678 |
| 2009-09-09 | 2009-09-07 | 14.849 | 64,084 | -350 | 0.00% | 951,596 |
| 2009-09-07 | 2009-09-03 | 13.478 | 64,434 | -351 | 0.00% | 868,473 |
| 2009-09-02 | 2009-08-31 | 13.678 | 64,785 | -350 | 0.00% | 886,154 |
| 2009-08-27 | 2009-08-25 | 14.564 | 65,135 | +350 | 0.00% | 948,602 |
| 2009-08-03 | 2009-07-30 | 16.277 | 64,785 | -700 | 0.00% | 1,054,505 |
| 2009-07-30 | 2009-07-28 | 16.248 | 65,485 | -700 | 0.00% | 1,064,029 |
| 2009-07-29 | 2009-07-27 | 14.963 | 66,185 | -351 | 0.00% | 990,354 |
| 2009-07-28 | 2009-07-24 | 15.135 | 66,536 | +351 | 0.00% | 1,007,006 |
| 2009-07-24 | 2009-07-22 | 15.078 | 66,185 | -701 | 0.00% | 997,914 |
| 2009-07-23 | 2009-07-21 | 15.163 | 66,886 | -350 | 0.00% | 1,014,213 |
| 2009-07-22 | 2009-07-20 | 15.420 | 67,236 | -1,051 | 0.00% | 1,036,800 |
| 2009-07-21 | 2009-07-17 | 14.735 | 68,287 | -350 | 0.00% | 1,006,207 |
| 2009-07-17 | 2009-07-15 | 14.821 | 68,637 | +350 | 0.00% | 1,017,244 |
| 2009-07-16 | 2009-07-14 | 14.935 | 68,287 | -350 | 0.00% | 1,019,857 |
| 2009-07-15 | 2009-07-13 | 14.792 | 68,637 | -350 | 0.00% | 1,015,284 |
| 2009-07-13 | 2009-07-09 | 13.993 | 68,987 | -350 | 0.00% | 965,301 |
| 2009-07-09 | 2009-07-07 | 14.364 | 69,337 | -350 | 0.00% | 995,938 |
| 2009-07-03 | 2009-06-30 | 14.878 | 69,687 | -701 | 0.00% | 1,036,786 |
| 2009-07-02 | 2009-06-29 | 14.963 | 70,388 | -350 | 0.00% | 1,053,245 |
| 2009-06-29 | 2009-06-25 | 14.449 | 70,738 | -1,050 | 0.00% | 1,022,122 |
| 2009-06-26 | 2009-06-24 | 14.050 | 71,788 | -351 | 0.00% | 1,008,594 |
| 2009-06-25 | 2009-06-23 | 13.821 | 72,139 | -350 | 0.00% | 997,045 |
| 2009-06-23 | 2009-06-19 | 13.935 | 72,489 | -1,050 | 0.00% | 1,010,163 |
| 2009-06-18 | 2009-06-16 | 13.678 | 73,539 | -351 | 0.00% | 1,005,895 |
| 2009-06-16 | 2009-06-12 | 14.021 | 73,890 | +351 | 0.00% | 1,036,016 |
| 2009-06-12 | 2009-06-10 | 13.507 | 73,539 | -1,401 | 0.00% | 993,295 |
| 2009-06-10 | 2009-06-08 | 13.393 | 74,940 | -350 | 0.00% | 1,003,659 |
| 2009-06-08 | 2009-06-04 | 13.364 | 75,290 | -350 | 0.00% | 1,006,196 |
| 2009-06-03 | 2009-06-01 | 12.593 | 75,640 | -351 | 0.00% | 952,554 |
| 2009-06-01 | 2009-05-27 | 12.565 | 75,991 | -350 | 0.00% | 954,804 |
| 2009-05-29 | 2009-05-26 | 12.136 | 76,341 | -700 | 0.00% | 926,502 |
| 2009-05-26 | 2009-05-22 | 11.936 | 77,041 | -350 | 0.00% | 919,597 |
| 2009-05-21 | 2009-05-19 | 12.479 | 77,391 | +350 | 0.00% | 965,765 |
| 2009-05-20 | 2009-05-18 | 12.536 | 77,041 | -350 | 0.00% | 965,797 |
| 2009-05-19 | 2009-05-15 | 12.422 | 77,391 | -351 | 0.00% | 961,345 |
| 2009-05-18 | 2009-05-14 | 11.879 | 77,742 | -350 | 0.00% | 923,525 |
| 2009-05-15 | 2009-05-13 | 11.794 | 78,092 | -350 | 0.00% | 920,992 |
| 2009-05-13 | 2009-05-11 | 11.422 | 78,442 | -350 | 0.00% | 896,000 |
| 2009-05-12 | 2009-05-08 | 12.165 | 78,792 | -1,051 | 0.00% | 958,498 |
| 2009-05-11 | 2009-05-07 | 11.994 | 79,843 | -1,050 | 0.00% | 957,603 |
| 2009-05-07 | 2009-05-05 | 11.931 | 80,893 | +1,752 | 0.00% | 965,143 |
| 2009-05-05 | 2009-04-30 | 11.110 | 79,141 | -341 | 0.00% | 879,279 |
| 2009-05-04 | 2009-04-29 | 10.436 | 79,482 | -682 | 0.00% | 829,478 |
| 2009-04-30 | 2009-04-28 | 10.143 | 80,164 | -342 | 0.00% | 813,096 |
| 2009-04-27 | 2009-04-23 | 10.876 | 80,506 | -682 | 0.00% | 875,565 |
| 2009-04-17 | 2009-04-15 | 8.413 | 81,188 | -341 | 0.00% | 683,062 |
| 2009-04-07 | 2009-04-03 | 8.648 | 81,529 | -341 | 0.00% | 705,051 |
| 2009-04-03 | 2009-04-01 | 8.619 | 81,870 | -341 | 0.00% | 705,599 |
| 2009-03-31 | 2009-03-27 | 8.325 | 82,211 | +341 | 0.00% | 684,438 |
| 2009-03-30 | 2009-03-26 | 8.765 | 81,870 | -341 | 0.00% | 717,599 |
| 2009-03-26 | 2009-03-24 | 8.824 | 82,211 | +341 | 0.00% | 725,408 |
| 2009-03-18 | 2009-03-16 | 8.325 | 81,870 | +341 | 0.00% | 681,599 |
| 2009-03-17 | 2009-03-13 | 8.032 | 81,529 | -341 | 0.00% | 654,860 |
| 2009-03-13 | 2009-03-11 | 7.886 | 81,870 | +21,491 | 0.00% | 645,599 |
| 2009-03-12 | 2009-03-10 | 7.505 | 60,379 | -341 | 0.00% | 453,119 |
| 2009-03-09 | 2009-03-05 | 7.651 | 60,720 | +341 | 0.00% | 464,578 |
| 2009-03-05 | 2009-03-03 | 7.329 | 60,379 | -341 | 0.00% | 442,499 |
| 2009-02-27 | 2009-02-25 | 7.241 | 60,720 | -341 | 0.00% | 439,658 |
| 2009-02-25 | 2009-02-23 | 6.977 | 61,061 | +341 | 0.00% | 426,017 |
| 2009-02-19 | 2009-02-17 | 7.270 | 60,720 | -341 | 0.00% | 441,438 |
| 2009-02-17 | 2009-02-13 | 7.094 | 61,061 | +341 | 0.00% | 433,177 |
| 2009-02-10 | 2009-02-06 | 7.182 | 60,720 | +341 | 0.00% | 436,098 |
| 2009-02-05 | 2009-02-03 | 6.742 | 60,379 | -341 | 0.00% | 407,099 |
| 2009-01-15 | 2009-01-13 | 5.922 | 60,720 | -341 | 0.00% | 359,558 |
| 2008-12-22 | 2008-12-18 | 6.273 | 61,061 | +341 | 0.00% | 383,057 |
| 2008-12-16 | 2008-12-12 | 6.068 | 60,720 | -341 | 0.00% | 368,458 |
| 2008-11-21 | 2008-11-19 | 6.684 | 61,061 | +341 | 0.00% | 408,117 |
| 2008-11-12 | 2008-11-10 | 7.123 | 60,720 | -341 | 0.00% | 432,538 |
| 2008-11-06 | 2008-11-04 | 7.329 | 61,061 | -342 | 0.00% | 447,497 |
| 2008-10-31 | 2008-10-29 | 5.628 | 61,403 | -1,364 | 0.00% | 345,603 |
| 2008-10-30 | 2008-10-28 | 5.335 | 62,767 | -682 | 0.00% | 334,880 |
| 2008-10-24 | 2008-10-22 | 5.863 | 63,449 | -341 | 0.00% | 371,998 |
| 2008-10-21 | 2008-10-17 | 5.716 | 63,790 | -683 | 0.00% | 364,648 |
| 2008-10-14 | 2008-10-10 | 6.156 | 64,473 | +341 | 0.00% | 396,902 |
| 2008-10-13 | 2008-10-09 | 6.479 | 64,132 | -341 | 0.00% | 415,483 |
| 2008-09-29 | 2008-09-25 | 7.219 | 64,473 | +1,118 | 0.00% | 465,449 |
| 2008-09-23 | 2008-09-19 | 8.055 | 63,355 | -336 | 0.00% | 510,297 |
| 2008-09-19 | 2008-09-17 | 7.607 | 63,691 | +336 | 0.00% | 484,503 |
| 2008-09-18 | 2008-09-16 | 7.995 | 63,355 | -336 | 0.00% | 506,517 |
| 2008-09-11 | 2008-09-09 | 8.472 | 63,691 | -335 | 0.00% | 539,604 |
| 2008-09-09 | 2008-09-05 | 8.890 | 64,026 | +335 | 0.00% | 569,182 |
| 2008-09-04 | 2008-09-02 | 9.129 | 63,691 | -335 | 0.00% | 581,404 |
| 2008-09-01 | 2008-08-28 | 9.337 | 64,026 | -335 | 0.00% | 597,832 |
| 2008-08-28 | 2008-08-26 | 8.681 | 64,361 | -335 | 0.00% | 558,720 |
| 2008-07-29 | 2008-07-25 | 9.069 | 64,696 | +335 | 0.00% | 586,718 |
| 2008-07-25 | 2008-07-23 | 9.158 | 64,361 | -335 | 0.00% | 589,440 |
| 2008-07-10 | 2008-07-08 | 8.741 | 64,696 | -335 | 0.00% | 565,488 |
| 2008-07-09 | 2008-07-07 | 8.741 | 65,031 | +335 | 0.00% | 568,417 |
| 2008-07-04 | 2008-07-02 | 9.337 | 64,696 | +335 | 0.00% | 604,088 |
| 2008-07-03 | 2008-06-30 | 9.397 | 64,361 | -335 | 0.00% | 604,800 |
| 2008-06-06 | 2008-06-04 | 10.441 | 64,696 | -335 | 0.00% | 675,498 |
| 2008-05-21 | 2008-05-19 | 11.634 | 65,031 | -336 | 0.00% | 756,595 |
| 2008-05-16 | 2008-05-14 | 10.918 | 65,367 | -335 | 0.00% | 713,704 |
| 2008-05-15 | 2008-05-13 | 10.978 | 65,702 | -335 | 0.00% | 721,282 |
| 2008-05-06 | 2008-05-02 | 10.655 | 66,037 | +214 | 0.00% | 703,599 |
| 2008-05-02 | 2008-04-29 | 9.966 | 65,823 | +334 | 0.00% | 656,009 |
| 2008-04-24 | 2008-04-22 | 9.847 | 65,489 | -334 | 0.00% | 644,840 |
| 2008-04-22 | 2008-04-18 | 9.817 | 65,823 | +1,002 | 0.00% | 646,159 |
| 2008-04-21 | 2008-04-17 | 10.146 | 64,821 | -668 | 0.00% | 657,663 |
| 2008-04-15 | 2008-04-11 | 10.176 | 65,489 | +334 | 0.00% | 666,400 |
| 2008-04-08 | 2008-04-03 | 12.121 | 65,155 | -668 | 0.00% | 789,752 |
| 2008-04-03 | 2008-04-01 | 12.211 | 65,823 | -334 | 0.00% | 803,759 |
| 2008-03-31 | 2008-03-27 | 11.223 | 66,157 | -668 | 0.00% | 742,498 |
| 2008-03-27 | 2008-03-25 | 9.817 | 66,825 | -335 | 0.00% | 655,995 |
| 2008-03-26 | 2008-03-20 | 9.068 | 67,160 | -334 | 0.00% | 609,034 |
| 2008-03-20 | 2008-03-18 | 9.368 | 67,494 | -334 | 0.00% | 632,263 |
| 2008-03-19 | 2008-03-17 | 9.368 | 67,828 | -334 | 0.00% | 635,391 |
| 2008-03-17 | 2008-03-13 | 11.582 | 68,162 | -334 | 0.00% | 789,480 |
| 2008-03-13 | 2008-03-11 | 12.390 | 68,496 | -334 | 0.00% | 848,699 |
| 2008-03-11 | 2008-03-07 | 12.869 | 68,830 | -334 | 0.00% | 885,797 |
| 2008-03-05 | 2008-03-03 | 13.438 | 69,164 | +334 | 0.00% | 929,425 |
| 2008-02-29 | 2008-02-27 | 12.839 | 68,830 | -668 | 0.00% | 883,737 |
| 2008-02-28 | 2008-02-26 | 13.288 | 69,498 | -669 | 0.00% | 923,514 |
| 2008-02-26 | 2008-02-22 | 13.917 | 70,167 | -334 | 0.00% | 976,504 |
| 2008-02-25 | 2008-02-21 | 14.276 | 70,501 | +334 | 0.00% | 1,006,472 |
| 2008-02-21 | 2008-02-19 | 14.456 | 70,167 | +334 | 0.00% | 1,014,304 |
| 2008-02-13 | 2008-02-11 | 14.934 | 69,833 | -334 | 0.00% | 1,042,916 |
| 2008-02-11 | 2008-02-04 | 15.443 | 70,167 | -668 | 0.00% | 1,083,604 |
| 2008-02-04 | 2008-01-31 | 14.156 | 70,835 | -334 | 0.00% | 1,002,760 |
| 2008-02-01 | 2008-01-30 | 13.947 | 71,169 | -668 | 0.00% | 992,578 |
| 2008-01-29 | 2008-01-25 | 14.904 | 71,837 | +334 | 0.00% | 1,070,694 |
| 2008-01-28 | 2008-01-24 | 14.755 | 71,503 | +668 | 0.00% | 1,055,016 |
| 2008-01-25 | 2008-01-23 | 14.545 | 70,835 | -334 | 0.00% | 1,030,320 |
| 2008-01-24 | 2008-01-22 | 13.827 | 71,169 | -334 | 0.00% | 984,058 |
| 2008-01-23 | 2008-01-21 | 15.204 | 71,503 | +668 | 0.00% | 1,087,116 |
| 2008-01-22 | 2008-01-18 | 16.521 | 70,835 | +668 | 0.00% | 1,170,240 |
| 2008-01-18 | 2008-01-16 | 16.551 | 70,167 | -334 | 0.00% | 1,161,304 |
| 2008-01-16 | 2008-01-14 | 18.167 | 70,501 | +668 | 0.00% | 1,280,773 |
| 2008-01-14 | 2008-01-10 | 18.526 | 69,833 | +1,671 | 0.00% | 1,293,717 |
| 2008-01-11 | 2008-01-09 | 17.778 | 68,162 | -668 | 0.00% | 1,211,761 |
| 2008-01-10 | 2008-01-08 | 18.556 | 68,830 | -1,671 | 0.00% | 1,277,196 |
| 2008-01-08 | 2008-01-04 | 19.095 | 70,501 | -2,005 | 0.00% | 1,346,183 |
| 2008-01-07 | 2008-01-03 | 17.867 | 72,506 | -3,675 | 0.00% | 1,295,497 |
| 2008-01-04 | 2008-01-02 | 18.257 | 76,181 | -668 | 0.00% | 1,390,800 |
| 2008-01-03 | 2007-12-31 | 17.359 | 76,849 | -2,005 | 0.00% | 1,333,995 |
| 2008-01-02 | 2007-12-27 | 16.790 | 78,854 | -1,671 | 0.00% | 1,323,959 |
| 2007-12-28 | 2007-12-24 | 15.683 | 80,525 | -334 | 0.00% | 1,262,845 |
| 2007-12-20 | 2007-12-18 | 15.473 | 80,859 | +334 | 0.00% | 1,251,143 |
| 2007-12-19 | 2007-12-17 | 15.294 | 80,525 | -668 | 0.00% | 1,231,515 |
| 2007-12-17 | 2007-12-13 | 16.102 | 81,193 | -668 | 0.00% | 1,307,341 |
| 2007-12-14 | 2007-12-12 | 15.683 | 81,861 | +334 | 0.00% | 1,283,797 |
| 2007-12-13 | 2007-12-11 | 15.653 | 81,527 | +334 | 0.00% | 1,276,119 |
| 2007-12-12 | 2007-12-10 | 15.533 | 81,193 | +334 | 0.00% | 1,261,171 |
| 2007-12-11 | 2007-12-07 | 16.012 | 80,859 | +334 | 0.00% | 1,294,703 |
| 2007-12-10 | 2007-12-06 | 16.162 | 80,525 | -668 | 0.00% | 1,301,405 |
| 2007-12-07 | 2007-12-05 | 15.503 | 81,193 | -668 | 0.00% | 1,258,741 |
| 2007-12-06 | 2007-12-04 | 15.533 | 81,861 | -334 | 0.00% | 1,271,547 |
| 2007-12-05 | 2007-12-03 | 15.024 | 82,195 | +334 | 0.00% | 1,234,915 |
| 2007-12-04 | 2007-11-30 | 14.605 | 81,861 | +1,336 | 0.00% | 1,195,597 |
| 2007-12-03 | 2007-11-29 | 13.917 | 80,525 | +334 | 0.00% | 1,120,654 |
| 2007-11-30 | 2007-11-28 | 13.498 | 80,191 | -668 | 0.00% | 1,082,406 |
| 2007-11-29 | 2007-11-27 | 14.126 | 80,859 | -1,002 | 0.00% | 1,142,243 |
| 2007-11-28 | 2007-11-26 | 14.815 | 81,861 | -334 | 0.00% | 1,212,747 |
| 2007-11-27 | 2007-11-23 | 14.366 | 82,195 | +334 | 0.00% | 1,180,795 |
| 2007-11-26 | 2007-11-22 | 14.994 | 81,861 | -1,003 | 0.00% | 1,227,447 |
| 2007-11-22 | 2007-11-20 | 16.461 | 82,864 | +335 | 0.00% | 1,364,007 |
| 2007-11-21 | 2007-11-19 | 16.132 | 82,529 | -1,671 | 0.00% | 1,331,323 |
| 2007-11-20 | 2007-11-16 | 16.251 | 84,200 | +334 | 0.00% | 1,368,359 |
| 2007-11-19 | 2007-11-15 | 16.730 | 83,866 | +334 | 0.00% | 1,403,091 |
| 2007-11-14 | 2007-11-12 | 16.431 | 83,532 | -334 | 0.00% | 1,372,503 |
| 2007-11-13 | 2007-11-09 | 18.286 | 83,866 | +668 | 0.00% | 1,533,611 |
| 2007-11-12 | 2007-11-08 | 17.389 | 83,198 | -2,339 | 0.00% | 1,446,695 |
| 2007-11-09 | 2007-11-07 | 17.658 | 85,537 | -334 | 0.00% | 1,510,407 |
| 2007-11-08 | 2007-11-06 | 17.658 | 85,871 | -1,670 | 0.00% | 1,516,305 |
| 2007-11-07 | 2007-11-05 | 16.191 | 87,541 | -4,344 | 0.00% | 1,417,414 |
| 2007-11-06 | 2007-11-02 | 17.119 | 91,885 | -1,002 | 0.00% | 1,573,000 |
| 2007-11-05 | 2007-11-01 | 17.658 | 92,887 | -669 | 0.00% | 1,640,193 |
| 2007-11-02 | 2007-10-31 | 17.748 | 93,556 | -1,670 | 0.00% | 1,660,406 |
| 2007-11-01 | 2007-10-30 | 16.790 | 95,226 | -6,015 | 0.01% | 1,598,845 |
| 2007-10-31 | 2007-10-29 | 16.191 | 101,241 | -8,687 | 0.01% | 1,639,237 |
| 2007-10-30 | 2007-10-26 | 15.772 | 109,928 | +2,339 | 0.01% | 1,733,832 |
| 2007-10-29 | 2007-10-25 | 15.593 | 107,589 | -3,341 | 0.01% | 1,677,620 |
| 2007-10-26 | 2007-10-24 | 15.802 | 110,930 | +2,004 | 0.01% | 1,752,956 |
| 2007-10-25 | 2007-10-23 | 16.162 | 108,926 | +1,337 | 0.01% | 1,760,408 |
| 2007-10-24 | 2007-10-22 | 16.072 | 107,589 | +2,673 | 0.01% | 1,729,140 |
| 2007-10-23 | 2007-10-18 | 16.341 | 104,916 | +14,033 | 0.01% | 1,714,440 |
| 2007-10-22 | 2007-10-17 | 16.132 | 90,883 | -334 | 0.00% | 1,466,086 |
| 2007-10-18 | 2007-10-16 | 15.503 | 91,217 | +3,342 | 0.00% | 1,414,144 |
| 2007-10-17 | 2007-10-15 | 16.760 | 87,875 | +31,407 | 0.00% | 1,472,792 |
| 2007-10-16 | 2007-10-12 | 17.508 | 56,468 | -334 | 0.00% | 988,658 |
| 2007-10-15 | 2007-10-11 | 16.730 | 56,802 | +14,702 | 0.00% | 950,306 |
| 2007-10-12 | 2007-10-10 | 16.251 | 42,100 | 0.00% | 684,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy