History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 65,677,802 +0 1.11% 32,510,512
2025-10-13 2025-10-09 0.510 65,677,802 +0 1.11% 33,495,679
2025-10-10 2025-10-08 0.510 65,677,802 +40,000 1.11% 33,495,679
2025-10-09 2025-10-06 0.520 65,637,802 +5,000 1.11% 34,131,657
2025-10-08 2025-10-03 0.530 65,632,802 +155,000 1.11% 34,785,385
2025-10-06 2025-10-02 0.540 65,477,802 -90,000 1.11% 35,358,013
2025-10-03 2025-09-30 0.520 65,567,802 +10,000 1.11% 34,095,257
2025-10-02 2025-09-29 0.510 65,557,802 -1,000 1.11% 33,434,479
2025-09-30 2025-09-26 0.500 65,558,802 +40,000 1.11% 32,779,401
2025-09-29 2025-09-25 0.510 65,518,802 -2,000 1.11% 33,414,589
2025-09-26 2025-09-24 0.530 65,520,802 -288,000 1.11% 34,726,025
2025-09-25 2025-09-23 0.485 65,808,802 +80,000 1.12% 31,917,269
2025-09-24 2025-09-22 0.500 65,728,802 -200,000 1.12% 32,864,401
2025-09-19 2025-09-17 0.520 65,928,802 -111,000 1.12% 34,282,977
2025-09-18 2025-09-16 0.495 66,039,802 +16,000 1.12% 32,689,702
2025-09-17 2025-09-15 0.510 66,023,802 +100,000 1.12% 33,672,139
2025-09-16 2025-09-12 0.500 65,923,802 -70,000 1.12% 32,961,901
2025-09-15 2025-09-11 0.495 65,993,802 +27,000 1.12% 32,666,932
2025-09-12 2025-09-10 0.485 65,966,802 -65,000 1.12% 31,993,899
2025-09-08 2025-09-04 0.475 66,031,802 +271,000 1.12% 31,365,106
2025-09-05 2025-09-03 0.485 65,760,802 +44,000 1.12% 31,893,989
2025-09-04 2025-09-02 0.495 65,716,802 +380,000 1.11% 32,529,817
2025-09-03 2025-09-01 0.510 65,336,802 -229,000 1.11% 33,321,769
2025-09-02 2025-08-29 0.485 65,565,802 +151,000 1.11% 31,799,414
2025-09-01 2025-08-28 0.480 65,414,802 +50,000 1.11% 31,399,105
2025-08-29 2025-08-27 0.495 65,364,802 -20,000 1.11% 32,355,577
2025-08-28 2025-08-26 0.520 65,384,802 +50,000 1.11% 34,000,097
2025-08-27 2025-08-25 0.532 65,334,802 -326,000 1.11% 34,749,273
2025-08-26 2025-08-22 0.532 65,660,802 +1,464,741 1.11% 34,922,661
2025-08-25 2025-08-21 0.522 64,196,061 +99,725 1.11% 33,487,009
2025-08-22 2025-08-20 0.522 64,096,336 +21,509 1.11% 33,434,989
2025-08-20 2025-08-18 0.532 64,074,827 -9,777 1.11% 34,079,137
2025-08-19 2025-08-15 0.496 64,084,604 -156,431 1.11% 31,790,199
2025-08-18 2025-08-14 0.506 64,241,035 +97,769 1.11% 32,524,867
2025-08-14 2025-08-12 0.491 64,143,266 +48,885 1.11% 31,491,265
2025-08-13 2025-08-11 0.501 64,094,381 -141,765 1.11% 32,122,833
2025-08-12 2025-08-08 0.501 64,236,146 +29,330 1.11% 32,193,883
2025-08-11 2025-08-07 0.496 64,206,816 -31,286 1.11% 31,850,824
2025-08-08 2025-08-06 0.470 64,238,102 +978 1.11% 30,223,749
2025-08-07 2025-08-05 0.470 64,237,124 +29,331 1.11% 30,223,289
2025-08-06 2025-08-04 0.486 64,207,793 -78,216 1.11% 31,194,581
2025-08-04 2025-07-31 0.465 64,286,009 +978 1.12% 29,917,525
2025-08-01 2025-07-30 0.476 64,285,031 +127,100 1.12% 30,574,588
2025-07-31 2025-07-29 0.491 64,157,931 +335,348 1.11% 31,498,465
2025-07-29 2025-07-25 0.491 63,822,583 -69,416 1.11% 31,333,825
2025-07-28 2025-07-24 0.501 63,891,999 -48,884 1.11% 32,021,403
2025-07-25 2025-07-23 0.491 63,940,883 -234,646 1.11% 31,391,905
2025-07-24 2025-07-22 0.486 64,175,529 -1,065,685 1.11% 31,178,906
2025-07-23 2025-07-21 0.440 65,241,214 -225,847 1.13% 28,693,815
2025-07-22 2025-07-18 0.430 65,467,061 +97,769 1.14% 28,123,537
2025-07-21 2025-07-17 0.435 65,369,292 +10,755 1.14% 28,415,841
2025-07-18 2025-07-16 0.435 65,358,537 +36,174 1.14% 28,411,166
2025-07-15 2025-07-11 0.419 65,322,363 -48,884 1.13% 27,393,249
2025-07-14 2025-07-10 0.419 65,371,247 +108,524 1.14% 27,413,749
2025-07-09 2025-07-07 0.419 65,262,723 -978 1.13% 27,368,239
2025-07-08 2025-07-04 0.414 65,263,701 +208,248 1.13% 27,034,885
2025-07-07 2025-07-03 0.414 65,055,453 +19,574 1.13% 26,948,620
2025-07-04 2025-07-02 0.409 65,035,879 +5,846 1.13% 26,607,913
2025-07-03 2025-06-30 0.409 65,030,033 +254,200 1.13% 26,605,521
2025-06-30 2025-06-26 0.409 64,775,833 -1,914,321 1.13% 26,501,521
2025-06-27 2025-06-25 0.409 66,690,154 +77,238 1.16% 27,284,721
2025-06-26 2025-06-24 0.440 66,612,916 -227,803 1.16% 29,297,105
2025-06-20 2025-06-18 0.424 66,840,719 -185,761 1.16% 28,371,808
2025-06-17 2025-06-13 0.414 67,026,480 -97,769 1.16% 27,765,100
2025-06-10 2025-06-06 0.419 67,124,249 -136,877 1.17% 28,148,879
2025-06-09 2025-06-05 0.404 67,261,126 +8,799 1.17% 27,174,342
2025-06-06 2025-06-04 0.399 67,252,327 +105,591 1.17% 26,826,853
2025-06-05 2025-06-03 0.399 67,146,736 -146,654 1.17% 26,784,733
2025-05-30 2025-05-28 0.394 67,293,390 +127,100 1.17% 26,499,089
2025-05-27 2025-05-23 0.399 67,166,290 -48,885 1.17% 26,792,533
2025-05-26 2025-05-22 0.404 67,215,175 -51,818 1.17% 27,155,777
2025-05-21 2025-05-19 0.409 67,266,993 -68,438 1.17% 27,520,721
2025-05-19 2025-05-15 0.424 67,335,431 -50,840 1.17% 28,581,798
2025-05-15 2025-05-13 0.419 67,386,271 -1,403,966 1.17% 28,258,759
2025-05-14 2025-05-12 0.424 68,790,237 +1,466,538 1.20% 29,199,318
2025-05-12 2025-05-08 0.424 67,323,699 +5,866 1.17% 28,576,818
2025-05-09 2025-05-07 0.430 67,317,833 +610,080 1.17% 28,918,597
2025-05-08 2025-05-06 0.435 66,707,753 -577,816 1.16% 28,997,666
2025-05-07 2025-05-02 0.399 67,285,569 -977 1.17% 26,840,113
2025-05-02 2025-04-29 0.389 67,286,546 -68,439 1.17% 26,152,285
2025-04-30 2025-04-28 0.384 67,354,985 +97,769 1.17% 25,834,426
2025-04-25 2025-04-23 0.363 67,257,216 -19,553 1.17% 24,421,090
2025-04-23 2025-04-17 0.348 67,276,769 +9,776 1.17% 23,396,013
2025-04-15 2025-04-11 0.348 67,266,993 +12,710 1.17% 23,392,613
2025-04-14 2025-04-10 0.353 67,254,283 +16,621 1.17% 23,732,137
2025-04-10 2025-04-08 0.343 67,237,662 +391,077 1.17% 23,038,554
2025-04-09 2025-04-07 0.338 66,846,585 +374,456 1.16% 22,562,695
2025-04-08 2025-04-03 0.394 66,472,129 +19,554 1.15% 26,175,689
2025-04-07 2025-04-02 0.409 66,452,575 +107,546 1.15% 27,187,521
2025-04-02 2025-03-31 0.404 66,345,029 +9,777 1.15% 26,804,227
2025-03-31 2025-03-27 0.424 66,335,252 -1,955 1.15% 28,157,253
2025-03-26 2025-03-24 0.409 66,337,207 +346,103 1.15% 27,140,321
2025-03-25 2025-03-21 0.409 65,991,104 -2,361,323 1.15% 26,998,721
2025-03-24 2025-03-20 0.430 68,352,427 -34,219 1.19% 29,363,041
2025-03-21 2025-03-19 0.450 68,386,646 -29,331 1.19% 30,776,681
2025-03-20 2025-03-18 0.450 68,415,977 +156,431 1.19% 30,789,881
2025-03-19 2025-03-17 0.440 68,259,546 -43,996 1.19% 30,021,311
2025-03-18 2025-03-14 0.440 68,303,542 -136,877 1.19% 30,040,661
2025-03-17 2025-03-13 0.424 68,440,419 +146,654 1.19% 29,050,831
2025-03-14 2025-03-12 0.445 68,293,765 +85,059 1.19% 30,385,621
2025-03-13 2025-03-11 0.430 68,208,706 +13,688 1.18% 29,301,301
2025-03-12 2025-03-10 0.440 68,195,018 +24,442 1.18% 29,992,931
2025-03-11 2025-03-07 0.445 68,170,576 +57,684 1.18% 30,330,811
2025-03-10 2025-03-06 0.419 68,112,892 -99,725 1.18% 28,563,471
2025-03-05 2025-03-03 0.399 68,212,617 -106,568 1.19% 27,209,911
2025-03-04 2025-02-28 0.394 68,319,185 -50,840 1.19% 26,903,031
2025-03-03 2025-02-27 0.399 68,370,025 +11,732 1.19% 27,272,701
2025-02-27 2025-02-25 0.394 68,358,293 +145,676 1.19% 26,918,431
2025-02-25 2025-02-21 0.419 68,212,617 -115,367 1.19% 28,605,291
2025-02-24 2025-02-20 0.384 68,327,984 -91,903 1.19% 26,207,626
2025-02-21 2025-02-19 0.394 68,419,887 -46,930 1.19% 26,942,686
2025-02-20 2025-02-18 0.404 68,466,817 -98,746 1.19% 27,661,456
2025-02-19 2025-02-17 0.399 68,565,563 +2,092,261 1.19% 27,350,701
2025-02-18 2025-02-14 0.399 66,473,302 +361,746 1.15% 26,516,101
2025-02-17 2025-02-13 0.378 66,111,556 +123,189 1.15% 25,019,401
2025-02-14 2025-02-12 0.389 65,988,367 -107,546 1.15% 25,647,721
2025-02-13 2025-02-11 0.378 66,095,913 +98,747 1.15% 25,013,481
2025-02-11 2025-02-07 0.348 65,997,166 +978 1.15% 22,951,021
2025-02-06 2025-02-04 0.348 65,996,188 +46,929 1.15% 22,950,681
2025-02-04 2025-01-28 0.338 65,949,259 -2,933 1.15% 22,259,821
2025-02-03 2025-01-24 0.332 65,952,192 +141,765 1.15% 21,923,526
2025-01-24 2025-01-22 0.322 65,810,427 -48,884 1.14% 21,203,281
2025-01-22 2025-01-20 0.338 65,859,311 -1,956 1.14% 22,229,461
2025-01-21 2025-01-17 0.332 65,861,267 +295,264 1.14% 21,893,301
2025-01-10 2025-01-08 0.353 65,566,003 +55,661 1.14% 23,136,391
2025-01-09 2025-01-07 0.348 65,510,342 -13,688 1.14% 22,781,724
2025-01-08 2025-01-06 0.348 65,524,030 -18,576 1.14% 22,786,484
2025-01-07 2025-01-03 0.353 65,542,606 -3,911 1.14% 23,128,134
2025-01-06 2025-01-02 0.348 65,546,517 -98,747 1.14% 22,794,304
2025-01-03 2024-12-31 0.358 65,645,264 -36,175 1.14% 23,500,075
2024-12-18 2024-12-16 0.363 65,681,439 +15,643 1.14% 23,848,925
2024-12-17 2024-12-13 0.353 65,665,796 +126,123 1.14% 23,171,605
2024-12-16 2024-12-12 0.343 65,539,673 +31,286 1.14% 22,456,749
2024-12-10 2024-12-06 0.369 65,508,387 +29,331 1.14% 24,181,445
2024-12-09 2024-12-05 0.369 65,479,056 +2,884,874 1.14% 24,170,618
2024-12-03 2024-11-29 0.391 62,594,182 +26,169 1.14% 24,445,171
2024-12-02 2024-11-28 0.380 62,568,013 +109,271 1.14% 23,765,500
2024-11-29 2024-11-27 0.391 62,458,742 +34,491 1.14% 24,392,277
2024-11-28 2024-11-26 0.353 62,424,251 +34,581 1.13% 22,041,113
2024-11-25 2024-11-21 0.358 62,389,670 -3,738 1.13% 22,362,674
2024-11-21 2024-11-19 0.374 62,393,408 -17,758 1.13% 23,365,388
2024-11-20 2024-11-18 0.380 62,411,166 -93,462 1.13% 23,705,924
2024-11-18 2024-11-14 0.380 62,504,628 -85,050 1.14% 23,741,425
2024-11-15 2024-11-13 0.380 62,589,678 +95,331 1.14% 23,773,729
2024-11-12 2024-11-08 0.391 62,494,347 +91,592 1.14% 24,406,182
2024-11-07 2024-11-05 0.380 62,402,755 -46,730 1.13% 23,702,730
2024-11-05 2024-11-01 0.380 62,449,485 +46,730 1.13% 23,720,479
2024-11-01 2024-10-30 0.374 62,402,755 +18,693 1.13% 23,368,888
2024-10-28 2024-10-24 0.396 62,384,062 -3,739 1.13% 24,696,853
2024-10-22 2024-10-18 0.391 62,387,801 -46,731 1.13% 24,364,572
2024-10-21 2024-10-17 0.380 62,434,532 +46,731 1.13% 23,714,800
2024-10-14 2024-10-09 0.391 62,387,801 -11,215 1.13% 24,364,572
2024-10-10 2024-10-08 0.401 62,399,016 -116,827 1.13% 25,036,594
2024-10-09 2024-10-07 0.460 62,515,843 -230,851 1.14% 28,762,378
2024-10-08 2024-10-04 0.444 62,746,694 +168,231 1.14% 27,861,545
2024-10-07 2024-10-03 0.428 62,578,463 -44,861 1.14% 26,782,501
2024-10-04 2024-10-02 0.417 62,623,324 +82,267 1.14% 26,131,658
2024-10-03 2024-09-30 0.374 62,541,057 -73,835 1.14% 23,420,680
2024-10-02 2024-09-27 0.348 62,614,892 -184,120 1.14% 21,773,450
2024-09-30 2024-09-26 0.342 62,799,012 -7,477 1.14% 21,501,514
2024-09-27 2024-09-25 0.321 62,806,489 +50,470 1.14% 20,160,069
2024-09-26 2024-09-24 0.326 62,756,019 -51,404 1.14% 20,479,600
2024-09-16 2024-09-12 0.300 62,807,423 +86,919 1.14% 18,816,344
2024-09-13 2024-09-11 0.294 62,720,504 +2,804 1.14% 18,454,763
2024-09-05 2024-09-03 0.289 62,717,700 +45,796 1.14% 18,118,412
2024-09-03 2024-08-30 0.300 62,671,904 -1,869 1.14% 18,775,744
2024-08-28 2024-08-26 0.294 62,673,773 +10,281 1.14% 18,441,013
2024-08-26 2024-08-22 0.306 62,663,492 +1,330,238 1.14% 19,149,495
2024-08-15 2024-08-13 0.317 61,333,254 -917 1.14% 19,412,377
2024-08-14 2024-08-12 0.317 61,334,171 -45,812 1.14% 19,412,667
2024-08-13 2024-08-09 0.311 61,379,983 -916 1.14% 19,092,215
2024-08-02 2024-07-31 0.333 61,380,899 -2,749 1.14% 20,432,325
2024-08-01 2024-07-30 0.338 61,383,648 -18,325 1.14% 20,768,211
2024-07-31 2024-07-29 0.338 61,401,973 +5,497 1.14% 20,774,411
2024-07-30 2024-07-26 0.333 61,396,476 -27,487 1.14% 20,437,510
2024-07-22 2024-07-18 0.355 61,423,963 -896,096 1.14% 21,787,425
2024-07-19 2024-07-17 0.349 62,320,059 -177,753 1.16% 21,765,194
2024-07-18 2024-07-16 0.349 62,497,812 +219,901 1.16% 21,827,274
2024-07-17 2024-07-15 0.349 62,277,911 -272,127 1.15% 21,750,474
2024-07-16 2024-07-12 0.349 62,550,038 +111,783 1.16% 21,845,514
2024-07-15 2024-07-11 0.338 62,438,255 +103,536 1.16% 21,125,021
2024-07-09 2024-07-05 0.338 62,334,719 +2,749 1.16% 21,089,991
2024-07-08 2024-07-04 0.349 62,331,970 -27,487 1.16% 21,769,354
2024-07-03 2024-06-28 0.344 62,359,457 -95,222 1.16% 21,438,657
2024-07-02 2024-06-27 0.344 62,454,679 +44,896 1.16% 21,471,394
2024-06-28 2024-06-26 0.360 62,409,783 -18,325 1.16% 22,477,671
2024-06-24 2024-06-20 0.393 62,428,108 +54,976 1.16% 24,528,296
2024-06-12 2024-06-07 0.404 62,373,132 +91,625 1.16% 25,187,437
2024-06-11 2024-06-06 0.404 62,281,507 +16,492 1.15% 25,150,437
2024-05-27 2024-05-23 0.420 62,265,015 -43,980 1.15% 26,163,120
2024-05-23 2024-05-21 0.426 62,308,995 -60,472 1.16% 26,521,621
2024-05-22 2024-05-20 0.420 62,369,467 -306,945 1.16% 26,207,009
2024-05-20 2024-05-16 0.420 62,676,412 -64,138 1.16% 26,335,985
2024-05-17 2024-05-14 0.409 62,740,550 +19 1.16% 25,678,183
2024-05-16 2024-05-13 0.415 62,740,531 -91,625 1.16% 26,020,551
2024-05-14 2024-05-10 0.415 62,832,156 +27,488 1.16% 26,058,551
2024-05-13 2024-05-09 0.409 62,804,668 -917 1.16% 25,704,425
2024-05-10 2024-05-08 0.415 62,805,585 -237,309 1.16% 26,047,531
2024-05-09 2024-05-07 0.420 63,042,894 -5,498 1.17% 26,489,977
2024-05-08 2024-05-06 0.420 63,048,392 +104,453 1.17% 26,492,287
2024-05-07 2024-05-03 0.420 62,943,939 +4,389 1.17% 26,448,397
2024-05-06 2024-05-02 0.415 62,939,550 +1,833 1.17% 26,103,091
2024-05-03 2024-04-30 0.420 62,937,717 -29,320 1.17% 26,445,782
2024-05-02 2024-04-29 0.409 62,967,037 -91,606 1.17% 25,770,879
2024-04-30 2024-04-26 0.404 63,058,643 -639,525 1.17% 25,464,259
2024-04-29 2024-04-25 0.393 63,698,168 -295,033 1.18% 25,027,308
2024-04-26 2024-04-24 0.387 63,993,201 -328,935 1.19% 24,794,017
2024-04-25 2024-04-23 0.382 64,322,136 -2,881,615 1.19% 24,570,455
2024-04-19 2024-04-17 0.377 67,203,751 -11,911 1.25% 25,304,474
2024-04-12 2024-04-10 0.404 67,215,662 -925,415 1.25% 27,142,941
2024-04-11 2024-04-09 0.393 68,141,077 -850,283 1.26% 26,772,948
2024-04-10 2024-04-08 0.387 68,991,360 +517,683 1.28% 26,730,542
2024-04-09 2024-04-05 0.387 68,473,677 +642,293 1.27% 26,529,967
2024-04-03 2024-03-28 0.382 67,831,384 +288,620 1.26% 25,910,955
2024-03-28 2024-03-26 0.393 67,542,764 +4,581 1.25% 26,537,868
2024-03-27 2024-03-25 0.404 67,538,183 -19,241 1.25% 27,273,181
2024-03-26 2024-03-22 0.415 67,557,424 -917 1.25% 28,018,274
2024-03-25 2024-03-21 0.420 67,558,341 -36,650 1.25% 28,387,321
2024-03-22 2024-03-20 0.409 67,594,991 -146,600 1.25% 27,664,988
2024-03-20 2024-03-18 0.415 67,741,591 -916 1.26% 28,094,654
2024-03-14 2024-03-12 0.409 67,742,507 -624,885 1.26% 27,725,363
2024-03-13 2024-03-11 0.404 68,367,392 -916 1.27% 27,608,031
2024-03-11 2024-03-07 0.393 68,368,308 -9,163 1.27% 26,862,228
2024-03-07 2024-03-05 0.393 68,377,471 -503,939 1.27% 26,865,829
2024-03-06 2024-03-04 0.415 68,881,410 -916 1.28% 28,567,375
2024-03-05 2024-03-01 0.437 68,882,326 +44,897 1.28% 30,071,320
2024-03-04 2024-02-29 0.415 68,837,429 -73,301 1.28% 28,549,134
2024-02-29 2024-02-27 0.409 68,910,730 -10,078 1.28% 28,203,488
2024-02-28 2024-02-26 0.420 68,920,808 -171,340 1.28% 28,959,816
2024-02-27 2024-02-23 0.409 69,092,148 -483,781 1.28% 28,277,738
2024-02-26 2024-02-22 0.387 69,575,929 -247,388 1.29% 26,957,032
2024-02-23 2024-02-21 0.327 69,823,317 -32,069 1.29% 22,861,590
2024-02-21 2024-02-19 0.327 69,855,386 -36,627 1.29% 22,872,090
2024-02-16 2024-02-14 0.327 69,892,013 -129,191 1.30% 22,884,083
2024-02-15 2024-02-09 0.338 70,021,204 -916 1.30% 23,690,595
2024-02-08 2024-02-06 0.333 70,022,120 -91,626 1.30% 23,308,794
2024-02-06 2024-02-02 0.322 70,113,746 +91,626 1.30% 22,574,071
2024-02-05 2024-02-01 0.333 70,022,120 -86,128 1.30% 23,308,794
2024-02-02 2024-01-31 0.333 70,108,248 -24 1.30% 23,337,464
2024-01-30 2024-01-26 0.333 70,108,272 -525,929 1.30% 23,337,472
2024-01-29 2024-01-25 0.333 70,634,201 -183,251 1.31% 23,512,542
2024-01-24 2024-01-22 0.300 70,817,452 -85,240 1.31% 21,254,833
2024-01-22 2024-01-18 0.300 70,902,692 +13,744 1.31% 21,280,416
2024-01-19 2024-01-17 0.300 70,888,948 +51,310 1.31% 21,276,291
2024-01-17 2024-01-15 0.327 70,837,638 -165,841 1.31% 23,193,700
2024-01-12 2024-01-10 0.322 71,003,479 -15,577 1.32% 22,860,533
2024-01-10 2024-01-08 0.333 71,019,056 +787,978 1.32% 23,640,651
2024-01-09 2024-01-05 0.333 70,231,078 -293,201 1.30% 23,378,351
2024-01-08 2024-01-04 0.322 70,524,279 -18,325 1.31% 22,706,248
2024-01-03 2023-12-29 0.311 70,542,604 -168,591 1.31% 21,942,245
2024-01-02 2023-12-28 0.295 70,711,195 -1,039,947 1.31% 20,837,070
2023-12-29 2023-12-27 0.268 71,751,142 -3,665 1.33% 19,264,096
2023-12-28 2023-12-22 0.255 71,754,807 +5,543,330 1.33% 18,325,320
2023-12-19 2023-12-15 0.256 66,211,477 +36,650 1.23% 16,981,883
2023-12-14 2023-12-12 0.259 66,174,827 +137,438 1.23% 17,116,930
2023-12-13 2023-12-11 0.251 66,037,389 -127,360 1.22% 16,576,866
2023-12-12 2023-12-08 0.258 66,164,749 -18,325 1.23% 17,042,110
2023-12-11 2023-12-07 0.258 66,183,074 -18,325 1.23% 17,046,830
2023-12-08 2023-12-06 0.262 66,201,399 -916 1.23% 17,340,560
2023-12-07 2023-12-05 0.264 66,202,315 -916 1.23% 17,485,306
2023-12-06 2023-12-04 0.287 66,203,231 +36,650 1.23% 18,998,536
2023-12-05 2023-12-01 0.293 66,166,581 +1,980,199 1.23% 19,360,332
2023-12-01 2023-11-29 0.298 64,186,382 -62,200 1.23% 19,142,098
2023-11-29 2023-11-27 0.298 64,248,582 -37,666 1.23% 19,160,648
2023-11-27 2023-11-23 0.298 64,286,248 +44,429 1.23% 19,171,881
2023-11-24 2023-11-22 0.298 64,241,819 +21,326 1.23% 19,158,631
2023-11-23 2023-11-21 0.298 64,220,493 +889 1.23% 19,152,271
2023-11-22 2023-11-20 0.298 64,219,604 -5,331 1.23% 19,152,006
2023-11-16 2023-11-14 0.293 64,224,935 -337,663 1.23% 18,792,207
2023-11-10 2023-11-08 0.298 64,562,598 +231,921 1.23% 19,254,296
2023-11-09 2023-11-07 0.298 64,330,677 -10,663 1.23% 19,185,131
2023-11-07 2023-11-03 0.298 64,341,340 -31,989 1.23% 19,188,311
2023-11-02 2023-10-31 0.293 64,373,329 +177,717 1.23% 18,835,627
2023-10-31 2023-10-27 0.287 64,195,612 +88,858 1.23% 18,422,404
2023-10-26 2023-10-24 0.293 64,106,754 +27 1.23% 18,757,627
2023-10-25 2023-10-20 0.293 64,106,727 -257,690 1.23% 18,757,619
2023-10-24 2023-10-19 0.293 64,364,417 -8,886 1.23% 18,833,019
2023-10-20 2023-10-18 0.298 64,373,303 -125,290 1.23% 19,197,843
2023-10-19 2023-10-17 0.298 64,498,593 -248,804 1.23% 19,235,208
2023-10-18 2023-10-16 0.298 64,747,397 -231,032 1.24% 19,309,408
2023-10-12 2023-10-10 0.304 64,978,429 -266,576 1.24% 19,743,936
2023-10-06 2023-10-04 0.298 65,245,005 -186,603 1.25% 19,457,808
2023-10-05 2023-10-03 0.304 65,431,608 +177,746 1.25% 19,881,636
2023-10-03 2023-09-28 0.298 65,253,862 +213,261 1.25% 19,460,449
2023-09-28 2023-09-26 0.298 65,040,601 +239,918 1.24% 19,396,849
2023-09-27 2023-09-25 0.304 64,800,683 +27 1.24% 19,689,927
2023-09-26 2023-09-22 0.298 64,800,656 -151,060 1.24% 19,325,291
2023-09-21 2023-09-19 0.304 64,951,716 +44,430 1.24% 19,735,819
2023-09-19 2023-09-15 0.298 64,907,286 +177,717 1.24% 19,357,091
2023-09-18 2023-09-14 0.304 64,729,569 +104,853 1.24% 19,668,319
2023-09-13 2023-09-11 0.298 64,624,716 +248,804 1.24% 19,272,821
2023-09-12 2023-09-07 0.304 64,375,912 +82,638 1.23% 19,560,859
2023-09-11 2023-09-06 0.309 64,293,274 +166,166 1.23% 19,897,522
2023-09-07 2023-09-05 0.304 64,127,108 +373,231 1.23% 19,485,259
2023-09-06 2023-09-04 0.304 63,753,877 +1,129,418 1.22% 19,371,852
2023-09-05 2023-08-31 0.304 62,624,459 +7,998 1.20% 19,028,674
2023-09-04 2023-08-30 0.304 62,616,461 -85,305 1.20% 19,026,243
2023-08-31 2023-08-29 0.298 62,701,766 +53,315 1.20% 18,699,346
2023-08-30 2023-08-28 0.309 62,648,451 -92,412 1.20% 19,388,482
2023-08-28 2023-08-24 0.309 62,740,863 -163,500 1.20% 19,417,081
2023-08-24 2023-08-22 0.304 62,904,363 -17,772 1.20% 19,113,724
2023-08-21 2023-08-17 0.333 62,922,135 +1,300,940 1.20% 20,924,477
2023-08-18 2023-08-16 0.327 61,621,195 +44,475 1.20% 20,138,547
2023-08-16 2023-08-14 0.338 61,576,720 +174,412 1.20% 20,830,118
2023-08-15 2023-08-11 0.344 61,402,308 +49,708 1.20% 21,123,171
2023-08-10 2023-08-08 0.344 61,352,600 +8,581 1.19% 21,106,071
2023-08-09 2023-08-07 0.344 61,344,019 -8,721 1.19% 21,103,119
2023-08-03 2023-08-01 0.367 61,352,740 +21 1.19% 22,513,193
2023-08-02 2023-07-31 0.373 61,352,719 +26,162 1.19% 22,864,954
2023-08-01 2023-07-28 0.378 61,326,557 +54,940 1.19% 23,206,823
2023-07-31 2023-07-27 0.361 61,271,617 -872 1.19% 22,132,122
2023-07-27 2023-07-25 0.350 61,272,489 -1,744 1.19% 21,429,820
2023-07-25 2023-07-21 0.338 61,274,233 +17,441 1.19% 20,727,793
2023-07-20 2023-07-18 0.344 61,256,792 -8,721 1.19% 21,073,112
2023-07-19 2023-07-14 0.350 61,265,513 +872 1.19% 21,427,380
2023-07-18 2023-07-13 0.355 61,264,641 +13,953 1.19% 21,778,339
2023-07-14 2023-07-12 0.344 61,250,688 -26,161 1.19% 21,071,012
2023-07-12 2023-07-10 0.338 61,276,849 +236,328 1.19% 20,728,678
2023-07-11 2023-07-07 0.338 61,040,521 -14,825 1.19% 20,648,733
2023-07-07 2023-07-05 0.338 61,055,346 +13,105 1.19% 20,653,748
2023-07-06 2023-07-04 0.338 61,042,241 -198,830 1.19% 20,649,315
2023-07-04 2023-06-30 0.350 61,241,071 +215,399 1.19% 21,418,832
2023-07-03 2023-06-29 0.350 61,025,672 +13,081 1.19% 21,343,497
2023-06-28 2023-06-26 0.350 61,012,591 -95,055 1.19% 21,338,922
2023-06-27 2023-06-23 0.355 61,107,646 -1,736,273 1.19% 21,722,530
2023-06-26 2023-06-21 0.355 62,843,919 +61,044 1.22% 22,339,740
2023-06-23 2023-06-20 0.350 62,782,875 -14,825 1.22% 21,958,072
2023-06-21 2023-06-19 0.373 62,797,700 +1,750,226 1.22% 23,403,470
2023-06-15 2023-06-13 0.355 61,047,474 -8,720 1.19% 21,701,140
2023-06-07 2023-06-05 0.355 61,056,194 -78,486 1.19% 21,704,240
2023-06-06 2023-06-02 0.350 61,134,680 -6,104 1.19% 21,381,622
2023-06-02 2023-05-31 0.333 61,140,784 -87,206 1.19% 20,332,097
2023-05-30 2023-05-25 0.344 61,227,990 +43,603 1.19% 21,063,203
2023-05-29 2023-05-24 0.355 61,184,387 +62,788 1.19% 21,749,810
2023-05-25 2023-05-23 0.355 61,121,599 +122,089 1.19% 21,727,490
2023-05-24 2023-05-22 0.361 60,999,510 -20,058 1.19% 22,033,833
2023-05-22 2023-05-18 0.361 61,019,568 -55,812 1.19% 22,041,079
2023-05-19 2023-05-17 0.361 61,075,380 -13,953 1.19% 22,061,239
2023-05-17 2023-05-15 0.361 61,089,333 +872 1.19% 22,066,279
2023-05-15 2023-05-11 0.361 61,088,461 +20,058 1.19% 22,065,964
2023-05-12 2023-05-10 0.355 61,068,403 -24,418 1.19% 21,708,580
2023-05-11 2023-05-09 0.361 61,092,821 -26,162 1.19% 22,067,539
2023-05-10 2023-05-08 0.361 61,118,983 +1,744 1.19% 22,076,989
2023-05-08 2023-05-04 0.355 61,117,239 +17,442 1.19% 21,725,940
2023-05-05 2023-05-03 0.350 61,099,797 -52,324 1.19% 21,369,422
2023-05-03 2023-04-28 0.355 61,152,121 -156,099 1.19% 21,738,340
2023-04-28 2023-04-26 0.361 61,308,220 +34,882 1.19% 22,145,344
2023-04-26 2023-04-24 0.361 61,273,338 +135,170 1.19% 22,132,744
2023-04-24 2023-04-20 0.378 61,138,168 +444,751 1.19% 23,135,534
2023-04-21 2023-04-19 0.378 60,693,417 -322,663 1.18% 22,967,234
2023-04-20 2023-04-18 0.373 61,016,080 -1,053,449 1.19% 22,739,496
2023-04-19 2023-04-17 0.378 62,069,529 -259,874 1.21% 23,487,974
2023-04-17 2023-04-13 0.378 62,329,403 -502,902 1.21% 23,586,314
2023-04-14 2023-04-12 0.378 62,832,305 -428,182 1.22% 23,776,619
2023-04-13 2023-04-11 0.384 63,260,487 -67,149 1.23% 24,301,356
2023-04-06 2023-04-03 0.390 63,327,636 +27,034 1.23% 24,690,242
2023-04-03 2023-03-30 0.378 63,300,602 +200,574 1.23% 23,953,829
2023-03-31 2023-03-29 0.378 63,100,028 +390,683 1.23% 23,877,929
2023-03-30 2023-03-28 0.361 62,709,345 -47,963 1.22% 22,651,449
2023-03-27 2023-03-23 0.384 62,757,308 -17,441 1.22% 24,108,061
2023-03-22 2023-03-20 0.367 62,774,749 +14,825 1.22% 23,034,995
2023-03-20 2023-03-16 0.373 62,759,924 -34,011 1.22% 23,389,392
2023-03-17 2023-03-15 0.384 62,793,935 -74,125 1.22% 24,122,131
2023-03-09 2023-03-07 0.424 62,868,060 -34,882 1.22% 26,673,803
2023-03-06 2023-03-02 0.407 62,902,942 -23,065 1.23% 25,606,633
2023-02-28 2023-02-24 0.384 62,926,007 +52,323 1.23% 24,172,866
2023-02-27 2023-02-23 0.396 62,873,684 -353,184 1.22% 24,873,744
2023-02-23 2023-02-21 0.419 63,226,868 -24,418 1.23% 26,463,525
2023-02-20 2023-02-16 0.401 63,251,286 -8,721 1.23% 25,385,783
2023-02-17 2023-02-15 0.401 63,260,007 -71,509 1.23% 25,389,283
2023-02-16 2023-02-14 0.401 63,331,516 -518,004 1.23% 25,417,983
2023-02-15 2023-02-13 0.413 63,849,520 +122,089 1.24% 26,358,051
2023-02-14 2023-02-10 0.413 63,727,431 +34,882 1.24% 26,307,651
2023-02-10 2023-02-08 0.413 63,692,549 +43,603 1.24% 26,293,251
2023-02-09 2023-02-07 0.430 63,648,946 +1,744 1.24% 27,370,053
2023-02-07 2023-02-03 0.447 63,647,202 +87,206 1.24% 28,464,076
2023-02-02 2023-01-31 0.453 63,559,996 -87,206 1.24% 28,789,500
2023-02-01 2023-01-30 0.447 63,647,202 +67,149 1.24% 28,464,076
2023-01-31 2023-01-27 0.464 63,580,053 +95,927 1.24% 29,527,663
2023-01-30 2023-01-26 0.470 63,484,126 -383,707 1.24% 29,847,102
2023-01-27 2023-01-20 0.470 63,867,833 -584,281 1.24% 30,027,502
2023-01-20 2023-01-18 0.453 64,452,114 +86,334 1.26% 29,193,585
2023-01-19 2023-01-17 0.453 64,365,780 +174,412 1.25% 29,154,480
2023-01-18 2023-01-16 0.453 64,191,368 -60,172 1.25% 29,075,480
2023-01-17 2023-01-13 0.459 64,251,540 -244,177 1.25% 29,471,124
2023-01-16 2023-01-12 0.447 64,495,717 +43,603 1.26% 28,843,546
2023-01-13 2023-01-11 0.447 64,452,114 -149,994 1.26% 28,824,046
2023-01-12 2023-01-10 0.447 64,602,108 -64,533 1.26% 28,891,125
2023-01-11 2023-01-09 0.464 64,666,641 +994,080 1.26% 30,032,293
2023-01-10 2023-01-06 0.413 63,672,561 -43,603 1.24% 26,285,000
2023-01-09 2023-01-05 0.413 63,716,164 -87,206 1.24% 26,303,000
2023-01-06 2023-01-04 0.407 63,803,370 -431,671 1.24% 25,973,180
2023-01-05 2023-01-03 0.384 64,235,041 -43,603 1.25% 24,675,728
2022-12-30 2022-12-28 0.367 64,278,644 -17,441 1.25% 23,586,845
2022-12-20 2022-12-16 0.367 64,296,085 +357,545 1.25% 23,593,245
2022-12-15 2022-12-13 0.378 63,938,540 -138,658 1.25% 24,195,233
2022-12-12 2022-12-08 0.401 64,077,198 -95,926 1.25% 25,717,261
2022-12-09 2022-12-07 0.396 64,173,124 +165,691 1.25% 25,387,822
2022-12-08 2022-12-06 0.434 64,007,433 +159,588 1.25% 27,755,986
2022-12-07 2022-12-05 0.404 63,847,845 +2,356,230 1.24% 25,790,428
2022-12-05 2022-12-01 0.392 61,491,615 +20,201 1.24% 24,108,113
2022-12-02 2022-11-30 0.380 61,471,414 +14,309 1.24% 23,369,884
2022-12-01 2022-11-29 0.380 61,457,105 -75,755 1.24% 23,364,444
2022-11-30 2022-11-28 0.362 61,532,860 -606,037 1.24% 22,296,686
2022-11-28 2022-11-24 0.386 62,138,897 +42,086 1.25% 23,992,764
2022-11-25 2022-11-23 0.380 62,096,811 -16,834 1.25% 23,607,645
2022-11-24 2022-11-22 0.333 62,113,645 +16,834 1.25% 20,662,289
2022-11-23 2022-11-21 0.327 62,096,811 +174,236 1.25% 20,287,820
2022-11-22 2022-11-18 0.339 61,922,575 -54,712 1.25% 20,966,563
2022-11-21 2022-11-17 0.333 61,977,287 +81,647 1.25% 20,616,929
2022-11-18 2022-11-16 0.333 61,895,640 +135,517 1.25% 20,589,769
2022-11-17 2022-11-15 0.333 61,760,123 +841 1.25% 20,544,689
2022-11-16 2022-11-14 0.309 61,759,282 +85,042 1.25% 19,076,951
2022-11-15 2022-11-11 0.285 61,674,240 +237,364 1.24% 17,585,245
2022-11-14 2022-11-10 0.274 61,436,876 +185,178 1.24% 16,860,657
2022-11-10 2022-11-08 0.293 61,251,698 +121,233 1.24% 17,974,154
2022-11-09 2022-11-07 0.303 61,130,465 +101,848 1.23% 18,519,586
2022-11-08 2022-11-04 0.303 61,028,617 -841 1.23% 18,488,730
2022-11-03 2022-11-01 0.284 61,029,458 +378,773 1.23% 17,328,892
2022-11-02 2022-10-31 0.277 60,650,685 -78,280 1.22% 16,789,007
2022-11-01 2022-10-28 0.297 60,728,965 +84,172 1.23% 18,037,206
2022-10-28 2022-10-26 0.309 60,644,793 +16,834 1.22% 18,732,694
2022-10-27 2022-10-25 0.315 60,627,959 -47,584 1.22% 19,087,639
2022-10-26 2022-10-24 0.315 60,675,543 +336,687 1.22% 19,102,620
2022-10-24 2022-10-20 0.345 60,338,856 -5,892 1.22% 20,788,754
2022-10-19 2022-10-17 0.327 60,344,748 -42,086 1.22% 19,715,398
2022-10-18 2022-10-14 0.321 60,386,834 -85,855 1.22% 19,370,437
2022-10-17 2022-10-13 0.315 60,472,689 +8,417 1.22% 19,038,755
2022-10-14 2022-10-12 0.345 60,464,272 +193,595 1.22% 20,831,964
2022-10-07 2022-10-05 0.386 60,270,677 -81,646 1.22% 23,271,416
2022-10-06 2022-10-03 0.368 60,352,323 +154,034 1.22% 22,227,421
2022-10-05 2022-09-30 0.386 60,198,289 +78,280 1.21% 23,243,466
2022-09-30 2022-09-28 0.374 60,120,009 +134,675 1.21% 22,498,987
2022-09-28 2022-09-26 0.398 59,985,334 -16,834 1.21% 23,873,895
2022-09-27 2022-09-23 0.392 60,002,168 -42,086 1.21% 23,524,168
2022-09-26 2022-09-22 0.386 60,044,254 +42,086 1.21% 23,183,991
2022-09-23 2022-09-21 0.392 60,002,168 -8,418 1.21% 23,524,168
2022-09-22 2022-09-20 0.404 60,010,586 -39,450 1.21% 24,240,422
2022-09-21 2022-09-19 0.416 60,050,036 +34,510 1.21% 24,969,779
2022-09-20 2022-09-16 0.422 60,015,526 +8,417 1.21% 25,311,935
2022-09-19 2022-09-15 0.410 60,007,109 -1,683 1.21% 24,595,473
2022-09-14 2022-09-09 0.422 60,008,792 -12,626 1.21% 25,309,095
2022-09-09 2022-09-07 0.404 60,021,418 +25,252 1.21% 24,244,797
2022-09-07 2022-09-05 0.428 59,996,166 -25,252 1.21% 25,660,161
2022-09-06 2022-09-02 0.434 60,021,418 -18,518 1.21% 26,027,503
2022-09-05 2022-09-01 0.416 60,039,936 +25,252 1.21% 24,965,579
2022-09-02 2022-08-31 0.416 60,014,684 +8,417 1.21% 24,955,079
2022-09-01 2022-08-30 0.416 60,006,267 +174,236 1.21% 24,951,579
2022-08-31 2022-08-29 0.428 59,832,031 +101,006 1.21% 25,589,961
2022-08-30 2022-08-26 0.440 59,731,025 +137,200 1.21% 26,256,394
2022-08-29 2022-08-25 0.440 59,593,825 -12,626 1.20% 26,196,084
2022-08-26 2022-08-24 0.434 59,606,451 +16,835 1.20% 25,847,558
2022-08-18 2022-08-16 0.451 59,589,616 +4,208 1.20% 26,902,186
2022-08-17 2022-08-15 0.457 59,585,408 +168,344 1.20% 27,254,237
2022-08-12 2022-08-10 0.446 59,417,064 +2,525 1.20% 26,471,335
2022-08-10 2022-08-08 0.457 59,414,539 -94,272 1.20% 27,176,082
2022-08-09 2022-08-05 0.457 59,508,811 +8,417 1.20% 27,219,202
2022-08-08 2022-08-04 0.446 59,500,394 -43,770 1.20% 26,508,460
2022-08-05 2022-08-03 0.446 59,544,164 +102,690 1.20% 26,527,960
2022-08-04 2022-08-02 0.446 59,441,474 -185,178 1.20% 26,482,210
2022-08-02 2022-07-29 0.463 59,626,652 +8,417 1.20% 27,627,298
2022-07-27 2022-07-25 0.475 59,618,235 +12,626 1.20% 28,331,690
2022-07-20 2022-07-18 0.469 59,605,609 +8,417 1.20% 27,971,619
2022-07-19 2022-07-15 0.463 59,597,192 +50,503 1.20% 27,613,648
2022-07-14 2022-07-12 0.493 59,546,689 -62,287 1.20% 29,358,854
2022-07-13 2022-07-11 0.511 59,608,976 +126,258 1.20% 30,451,837
2022-07-11 2022-07-07 0.511 59,482,718 +101,006 1.20% 30,387,337
2022-07-08 2022-07-06 0.523 59,381,712 -168,344 1.20% 31,041,219
2022-07-07 2022-07-05 0.511 59,550,056 -50,503 1.20% 30,421,737
2022-07-04 2022-06-29 0.535 59,600,559 +33,669 1.20% 31,863,702
2022-06-29 2022-06-27 0.558 59,566,890 +16,834 1.20% 33,261,066
2022-06-28 2022-06-24 0.552 59,550,056 -75,754 1.20% 32,897,925
2022-06-27 2022-06-23 0.535 59,625,810 +96,797 1.20% 31,877,202
2022-06-24 2022-06-22 0.535 59,529,013 +15,993 1.20% 31,825,452
2022-06-22 2022-06-20 0.552 59,513,020 -84,172 1.20% 32,877,465
2022-06-20 2022-06-16 0.529 59,597,192 -20,201 1.20% 31,507,881
2022-06-17 2022-06-15 0.541 59,617,393 -74,913 1.20% 32,226,843
2022-06-16 2022-06-14 0.529 59,692,306 +42,928 1.20% 31,558,166
2022-06-15 2022-06-13 0.541 59,649,378 +286,184 1.20% 32,244,133
2022-06-14 2022-06-10 0.558 59,363,194 -335,004 1.20% 33,147,326
2022-06-13 2022-06-09 0.541 59,698,198 +90,906 1.20% 32,270,523
2022-06-10 2022-06-08 0.558 59,607,292 -50,504 1.20% 33,283,626
2022-06-09 2022-06-07 0.529 59,657,796 +44,611 1.20% 31,539,921
2022-06-08 2022-06-06 0.511 59,613,185 -6,733 1.20% 30,453,987
2022-06-07 2022-06-02 0.499 59,619,918 +51,345 1.20% 29,749,115
2022-06-06 2022-06-01 0.511 59,568,573 +101,847 1.20% 30,431,197
2022-06-02 2022-05-31 0.511 59,466,726 -169,185 1.20% 30,379,167
2022-06-01 2022-05-30 0.487 59,635,911 -101,848 1.20% 29,048,593
2022-05-31 2022-05-27 0.457 59,737,759 +14,309 1.21% 27,323,922
2022-05-30 2022-05-26 0.440 59,723,450 +408,234 1.21% 26,253,064
2022-05-27 2022-05-25 0.457 59,315,216 +90,905 1.20% 27,130,652
2022-05-25 2022-05-23 0.463 59,224,311 +209,622 1.20% 27,440,878
2022-05-24 2022-05-20 0.481 59,014,689 -5,051 1.19% 28,395,435
2022-05-23 2022-05-19 0.469 59,019,740 +16,835 1.19% 27,696,684
2022-05-20 2022-05-18 0.475 59,002,905 +84,172 1.19% 28,039,274
2022-05-19 2022-05-17 0.487 58,918,733 -62,320 1.19% 28,699,256
2022-05-18 2022-05-16 0.481 58,981,053 +2,526 1.19% 28,379,251
2022-05-17 2022-05-13 0.475 58,978,527 +265,141 1.19% 28,027,689
2022-05-16 2022-05-12 0.499 58,713,386 +209,588 1.18% 29,296,774
2022-05-13 2022-05-11 0.505 58,503,798 +841 1.18% 29,539,720
2022-05-12 2022-05-10 0.499 58,502,957 +75,755 1.18% 29,191,774
2022-05-11 2022-05-06 0.511 58,427,202 +28,618 1.18% 29,848,116
2022-05-10 2022-05-05 0.535 58,398,584 +85,014 1.18% 31,221,101
2022-05-03 2022-04-28 0.529 58,313,570 -21,885 1.18% 30,829,255
2022-04-28 2022-04-26 0.511 58,335,455 +5,050 1.18% 29,801,246
2022-04-27 2022-04-25 0.517 58,330,405 +3,367 1.18% 30,145,163
2022-04-26 2022-04-22 0.535 58,327,038 +5,051 1.18% 31,182,851
2022-04-21 2022-04-19 0.552 58,321,987 -12,626 1.18% 32,219,489
2022-04-20 2022-04-14 0.558 58,334,613 -26,093 1.18% 32,572,985
2022-04-14 2022-04-12 0.535 58,360,706 +24,409 1.18% 31,200,851
2022-04-13 2022-04-11 0.541 58,336,297 +58,921 1.18% 31,534,332
2022-04-12 2022-04-08 0.547 58,277,376 +33,668 1.18% 31,848,663
2022-04-11 2022-04-07 0.558 58,243,708 +223,897 1.18% 32,522,225
2022-04-07 2022-04-04 0.594 58,019,811 +30,302 1.17% 34,465,112
2022-04-01 2022-03-30 0.618 57,989,509 -28,618 1.17% 35,824,997
2022-03-31 2022-03-29 0.606 58,018,127 +32,827 1.17% 35,153,394
2022-03-30 2022-03-28 0.576 57,985,300 +145,617 1.17% 33,411,274
2022-03-29 2022-03-25 0.594 57,839,683 +96,798 1.17% 34,358,112
2022-03-28 2022-03-24 0.653 57,742,885 -50,503 1.17% 37,730,673
2022-03-25 2022-03-23 0.618 57,793,388 -87,539 1.17% 35,703,836
2022-03-24 2022-03-22 0.576 57,880,927 -75,755 1.17% 33,351,134
2022-03-23 2022-03-21 0.541 57,956,682 +23,568 1.17% 31,329,127
2022-03-22 2022-03-18 0.547 57,933,114 +356,047 1.17% 31,660,523
2022-03-21 2022-03-17 0.535 57,577,067 +197,804 1.16% 30,781,901
2022-03-18 2022-03-16 0.517 57,379,263 +436,010 1.16% 29,653,612
2022-03-17 2022-03-15 0.505 56,943,253 +215,479 1.15% 28,751,770
2022-03-16 2022-03-14 0.529 56,727,774 +12,626 1.14% 29,990,875
2022-03-15 2022-03-11 0.582 56,715,148 +143,092 1.14% 33,016,310
2022-03-14 2022-03-10 0.594 56,572,056 -95,956 1.14% 33,605,112
2022-03-11 2022-03-09 0.582 56,668,012 -8,417 1.14% 32,988,870
2022-03-10 2022-03-08 0.576 56,676,429 +137,200 1.14% 32,657,099
2022-03-09 2022-03-07 0.618 56,539,229 -1,683 1.14% 34,929,037
2022-03-08 2022-03-04 0.653 56,540,912 +231,472 1.14% 36,945,273
2022-03-07 2022-03-03 0.665 56,309,440 +334,162 1.14% 37,463,006
2022-03-04 2022-03-02 0.677 55,975,278 +27,777 1.13% 37,905,698
2022-03-03 2022-03-01 0.713 55,947,501 -1,683 1.13% 39,880,934
2022-03-02 2022-02-28 0.701 55,949,184 -103,532 1.13% 39,217,432
2022-03-01 2022-02-25 0.713 56,052,716 +1,684 1.13% 39,955,935
2022-02-28 2022-02-24 0.713 56,051,032 +487,354 1.13% 39,954,734
2022-02-25 2022-02-23 0.760 55,563,678 -63,128 1.12% 42,247,824
2022-02-24 2022-02-22 0.760 55,626,806 +62,287 1.12% 42,295,823
2022-02-23 2022-02-21 0.772 55,564,519 +25,251 1.12% 42,908,595
2022-02-22 2022-02-18 0.784 55,539,268 +426,751 1.12% 43,548,928
2022-02-18 2022-02-16 0.796 55,112,517 +24,410 1.11% 43,869,070
2022-02-17 2022-02-15 0.796 55,088,107 +30,302 1.11% 43,849,640
2022-02-15 2022-02-11 0.820 55,057,805 -168,344 1.11% 45,133,745
2022-02-14 2022-02-10 0.820 55,226,149 -4,208 1.11% 45,271,745
2022-02-11 2022-02-09 0.820 55,230,357 -16,835 1.11% 45,275,194
2022-02-09 2022-02-07 0.796 55,247,192 +16,835 1.11% 43,976,270
2022-02-08 2022-02-04 0.796 55,230,357 +42,086 1.11% 43,962,870
2022-02-07 2022-01-31 0.772 55,188,271 -12,626 1.11% 42,618,045
2022-02-04 2022-01-27 0.796 55,200,897 -40,403 1.11% 43,939,420
2022-01-28 2022-01-26 0.796 55,241,300 +84,172 1.11% 43,971,580
2022-01-27 2022-01-25 0.784 55,157,128 +42,086 1.11% 43,249,288
2022-01-24 2022-01-20 0.832 55,115,042 +21,885 1.11% 45,835,457
2022-01-20 2022-01-18 0.844 55,093,157 +2,525 1.11% 46,471,789
2022-01-14 2022-01-12 0.832 55,090,632 -207,063 1.11% 45,815,157
2022-01-13 2022-01-11 0.796 55,297,695 -841 1.12% 44,016,470
2022-01-12 2022-01-10 0.796 55,298,536 +108,581 1.12% 44,017,140
2022-01-11 2022-01-07 0.820 55,189,955 +54,712 1.11% 45,242,075
2022-01-10 2022-01-06 0.832 55,135,243 -36,194 1.11% 45,852,257
2022-01-07 2022-01-05 0.772 55,171,437 +116,157 1.11% 42,605,046
2022-01-04 2021-12-31 0.808 55,055,280 -54,711 1.11% 44,477,592
2022-01-03 2021-12-29 0.772 55,109,991 +96,797 1.11% 42,557,595
2021-12-29 2021-12-24 0.808 55,013,194 +33,669 1.11% 44,443,592
2021-12-28 2021-12-22 0.832 54,979,525 +31,985 1.11% 45,722,757
2021-12-23 2021-12-21 0.820 54,947,540 -707,722 1.11% 45,043,355
2021-12-22 2021-12-20 0.808 55,655,262 -33,669 1.12% 44,962,301
2021-12-21 2021-12-17 0.820 55,688,931 +25,252 1.12% 45,651,111
2021-12-20 2021-12-16 0.832 55,663,679 +84,171 1.12% 46,291,721
2021-12-17 2021-12-15 0.820 55,579,508 -21,043 1.12% 45,561,412
2021-12-16 2021-12-14 0.844 55,600,551 -12,625 1.12% 46,899,782
2021-12-15 2021-12-13 0.844 55,613,176 -25,252 1.12% 46,910,432
2021-12-13 2021-12-09 0.867 55,638,428 -446,273 1.12% 48,253,753
2021-12-10 2021-12-08 0.879 56,084,701 -29,460 1.13% 49,307,106
2021-12-09 2021-12-07 0.867 56,114,161 -4,209 1.13% 48,666,343
2021-12-07 2021-12-03 0.855 56,118,370 -14,309 1.13% 48,003,282
2021-12-06 2021-12-02 0.820 56,132,679 +16,834 1.13% 46,014,875
2021-12-03 2021-12-01 0.820 56,115,845 +20,202 1.13% 46,001,075
2021-12-02 2021-11-30 0.844 56,095,643 -52,187 1.13% 47,317,399
2021-12-01 2021-11-29 0.867 56,147,830 -154,034 1.13% 48,695,544
2021-11-30 2021-11-26 0.844 56,301,864 +30,302 1.14% 47,491,349
2021-11-29 2021-11-25 0.879 56,271,562 -65,654 1.14% 49,471,385
2021-11-26 2021-11-24 0.855 56,337,216 -1,805,485 1.14% 48,190,481
2021-11-25 2021-11-23 0.879 58,142,701 +8,417 1.17% 51,116,405
2021-11-24 2021-11-22 0.879 58,134,284 -384,665 1.17% 51,109,006
2021-11-23 2021-11-19 0.891 58,518,949 -2,777,670 1.18% 52,142,418
2021-11-22 2021-11-18 0.879 61,296,619 -1,030,263 1.24% 53,889,186
2021-11-19 2021-11-17 0.879 62,326,882 -1,141,369 1.26% 54,794,946
2021-11-17 2021-11-15 0.891 63,468,251 +21,043 1.28% 56,552,418
2021-11-16 2021-11-12 0.879 63,447,208 -42,086 1.28% 55,779,885
2021-11-15 2021-11-11 0.879 63,489,294 +85,013 1.28% 55,816,886
2021-11-12 2021-11-10 0.891 63,404,281 +194,437 1.28% 56,495,418
2021-11-11 2021-11-09 0.879 63,209,844 -255,882 1.28% 55,571,206
2021-11-10 2021-11-08 0.867 63,465,726 +29,460 1.28% 55,042,163
2021-11-09 2021-11-05 0.844 63,436,266 +228,947 1.28% 53,509,309
2021-11-08 2021-11-04 0.962 63,207,319 +52,187 1.28% 60,825,512
2021-11-05 2021-11-03 0.974 63,155,132 -15,151 1.27% 61,525,603
2021-11-04 2021-11-02 0.962 63,170,283 +96,797 1.27% 60,789,871
2021-11-03 2021-11-01 0.974 63,073,486 -5,050 1.27% 61,446,064
2021-11-02 2021-10-29 0.974 63,078,536 +154,876 1.27% 61,450,984
2021-11-01 2021-10-28 0.986 62,923,660 +220,530 1.27% 62,047,666
2021-10-29 2021-10-27 0.986 62,703,130 -46,294 1.27% 61,830,206
2021-10-28 2021-10-26 0.998 62,749,424 +54,712 1.27% 62,621,348
2021-10-27 2021-10-25 1.034 62,694,712 -64,813 1.27% 64,801,274
2021-10-26 2021-10-22 1.034 62,759,525 -64,812 1.27% 64,868,265
2021-10-25 2021-10-21 1.034 62,824,337 +413,284 1.27% 64,935,255
2021-10-22 2021-10-20 1.081 62,411,053 -69,863 1.26% 67,473,973
2021-10-21 2021-10-19 1.045 62,480,916 +79,963 1.26% 65,322,597
2021-10-20 2021-10-18 1.045 62,400,953 -148,142 1.26% 65,238,997
2021-10-19 2021-10-15 1.034 62,549,095 -175,919 1.26% 64,650,765
2021-10-18 2021-10-12 1.034 62,725,014 -77,438 1.27% 64,832,595
2021-10-15 2021-10-11 1.022 62,802,452 -32,827 1.27% 64,166,512
2021-10-12 2021-10-08 1.010 62,835,279 +54,711 1.27% 63,453,540
2021-10-11 2021-10-07 0.998 62,780,568 +152,351 1.27% 62,652,428
2021-10-08 2021-10-06 0.974 62,628,217 -168,343 1.26% 61,012,284
2021-10-07 2021-10-05 0.998 62,796,560 -5,892 1.27% 62,668,388
2021-10-06 2021-10-04 0.998 62,802,452 -976,393 1.27% 62,674,268
2021-10-05 2021-09-30 1.010 63,778,845 -303,019 1.29% 64,406,390
2021-10-04 2021-09-29 0.974 64,081,864 -58,920 1.29% 62,428,424
2021-09-30 2021-09-28 0.986 64,140,784 +27,777 1.29% 63,247,846
2021-09-29 2021-09-27 0.986 64,113,007 -129,625 1.29% 63,220,456
2021-09-28 2021-09-24 0.974 64,242,632 +868,653 1.30% 62,585,044
2021-09-27 2021-09-23 1.022 63,373,979 +324,062 1.28% 64,750,453
2021-09-24 2021-09-21 1.010 63,049,917 +67,337 1.27% 63,670,290
2021-09-23 2021-09-20 0.986 62,982,580 +42,086 1.27% 62,105,766
2021-09-21 2021-09-17 1.045 62,940,494 +153,193 1.27% 65,803,077
2021-09-20 2021-09-16 1.081 62,787,301 -335,004 1.27% 67,880,743
2021-09-17 2021-09-15 1.105 63,122,305 -291,235 1.27% 69,742,768
2021-09-16 2021-09-14 1.105 63,413,540 +196,962 1.28% 70,064,549
2021-09-15 2021-09-13 1.152 63,216,578 -82,488 1.28% 72,851,098
2021-09-14 2021-09-10 1.164 63,299,066 +69,021 1.28% 73,698,180
2021-09-13 2021-09-09 1.141 63,230,045 +63,970 1.28% 72,115,415
2021-09-10 2021-09-08 1.176 63,166,075 +355,205 1.27% 74,293,782
2021-09-09 2021-09-07 1.224 62,810,870 +356,047 1.27% 76,860,891
2021-09-08 2021-09-06 1.152 62,454,823 +60,604 1.26% 71,973,247
2021-09-07 2021-09-03 1.141 62,394,219 +323,220 1.26% 71,162,135
2021-09-06 2021-09-02 1.093 62,070,999 +166,660 1.25% 67,843,766
2021-09-03 2021-09-01 1.105 61,904,339 -153,193 1.25% 68,397,058
2021-09-02 2021-08-31 1.093 62,057,532 +92,589 1.25% 67,829,046
2021-09-01 2021-08-30 1.081 61,964,943 +10,101 1.25% 66,991,674
2021-08-31 2021-08-27 1.093 61,954,842 -75,755 1.25% 67,716,806
2021-08-30 2021-08-26 1.081 62,030,597 +10,101 1.25% 67,062,654
2021-08-27 2021-08-25 1.093 62,020,496 +50,503 1.25% 67,788,566
2021-08-26 2021-08-24 1.117 61,969,993 +33,668 1.25% 69,205,830
2021-08-25 2021-08-23 1.069 61,936,325 +33,669 1.25% 66,224,902
2021-08-24 2021-08-20 1.182 61,902,656 +653,173 1.25% 73,196,242
2021-08-23 2021-08-19 1.246 61,249,483 +4,280,133 1.24% 76,317,662
2021-08-20 2021-08-18 1.259 56,969,350 +162,808 1.23% 71,708,892
2021-08-19 2021-08-17 1.246 56,806,542 +193,481 1.23% 70,781,699
2021-08-18 2021-08-16 1.271 56,613,061 +454,602 1.22% 71,980,224
2021-08-17 2021-08-13 1.310 56,158,459 +37,752 1.21% 73,544,290
2021-08-16 2021-08-12 1.322 56,120,707 +47,191 1.21% 74,208,393
2021-08-13 2021-08-11 1.360 56,073,516 +101,459 1.21% 76,284,819
2021-08-12 2021-08-10 1.310 55,972,057 -174,605 1.21% 73,300,181
2021-08-11 2021-08-09 1.310 56,146,662 +9,438 1.21% 73,528,841
2021-08-10 2021-08-06 1.297 56,137,224 +244,605 1.21% 72,802,729
2021-08-09 2021-08-05 1.348 55,892,619 +134,493 1.21% 75,328,077
2021-08-06 2021-08-04 1.386 55,758,126 +395,613 1.20% 77,273,614
2021-08-05 2021-08-03 1.322 55,362,513 -55,055 1.20% 73,205,833
2021-08-04 2021-08-02 1.386 55,417,568 +37,752 1.20% 76,801,644
2021-08-03 2021-07-30 1.335 55,379,816 +37,753 1.20% 73,932,835
2021-08-02 2021-07-29 1.348 55,342,063 -83,370 1.20% 74,586,077
2021-07-30 2021-07-28 1.348 55,425,433 +52,696 1.20% 74,698,437
2021-07-29 2021-07-27 1.259 55,372,737 -296,514 1.20% 69,699,191
2021-07-28 2021-07-26 1.348 55,669,251 -50,337 1.20% 75,027,037
2021-07-27 2021-07-23 1.399 55,719,588 +221,009 1.20% 77,928,647
2021-07-26 2021-07-22 1.488 55,498,579 +27,528 1.20% 82,558,973
2021-07-23 2021-07-21 1.462 55,471,051 +202,133 1.20% 81,107,458
2021-07-22 2021-07-20 1.475 55,268,918 -106,179 1.19% 81,514,620
2021-07-21 2021-07-19 1.462 55,375,097 +268,200 1.20% 80,967,158
2021-07-20 2021-07-16 1.564 55,106,897 +73,931 1.19% 86,180,225
2021-07-19 2021-07-15 1.602 55,032,966 -323,255 1.19% 88,163,743
2021-07-16 2021-07-14 1.602 55,356,221 +163,594 1.20% 88,681,603
2021-07-15 2021-07-13 1.564 55,192,627 +44,831 1.19% 86,314,296
2021-07-14 2021-07-12 1.615 55,147,796 -216,290 1.19% 89,048,875
2021-07-13 2021-07-09 1.627 55,364,086 +460,894 1.20% 90,102,047
2021-07-12 2021-07-08 1.640 54,903,192 +134,493 1.19% 90,050,030
2021-07-09 2021-07-07 1.755 54,768,699 +527,748 1.18% 96,096,610
2021-07-08 2021-07-06 1.678 54,240,951 +453,028 1.17% 91,032,775
2021-07-07 2021-07-05 1.716 53,787,923 +70,000 1.16% 92,324,103
2021-07-06 2021-07-02 1.729 53,717,923 +147,077 1.16% 92,886,944
2021-07-05 2021-06-30 1.742 53,570,846 -131,347 1.16% 93,313,747
2021-07-02 2021-06-29 1.691 53,702,193 +709,431 1.16% 90,811,368
2021-06-30 2021-06-28 1.780 52,992,762 -928,080 1.14% 94,328,113
2021-06-29 2021-06-25 1.564 53,920,842 -73,146 1.16% 84,325,385
2021-06-28 2021-06-24 1.475 53,993,988 +311,458 1.17% 79,634,260
2021-06-25 2021-06-23 1.564 53,682,530 +527,747 1.16% 83,952,695
2021-06-24 2021-06-22 1.513 53,154,783 +182,470 1.15% 80,424,036
2021-06-23 2021-06-21 1.602 52,972,313 -388,535 1.14% 84,862,542
2021-06-22 2021-06-18 1.640 53,360,848 +148,650 1.15% 87,520,338
2021-06-21 2021-06-17 1.462 53,212,198 +348,423 1.15% 77,804,657
2021-06-18 2021-06-16 1.411 52,863,775 -690,554 1.14% 74,606,679
2021-06-17 2021-06-15 1.360 53,554,329 -184,043 1.16% 72,857,609
2021-06-16 2021-06-11 1.310 53,738,372 -23,596 1.16% 70,374,980
2021-06-15 2021-06-10 1.322 53,761,968 +15,730 1.16% 71,089,433
2021-06-11 2021-06-09 1.335 53,746,238 -456,175 1.16% 71,751,986
2021-06-10 2021-06-08 1.310 54,202,413 -137,639 1.17% 70,982,681
2021-06-09 2021-06-07 1.297 54,340,052 +179,324 1.17% 70,472,029
2021-06-08 2021-06-04 1.310 54,160,728 -447,523 1.17% 70,928,091
2021-06-07 2021-06-03 1.259 54,608,251 -79,437 1.18% 68,736,912
2021-06-04 2021-06-02 1.233 54,687,688 -453,816 1.18% 67,446,257
2021-06-03 2021-06-01 1.246 55,141,504 -80,224 1.19% 68,707,040
2021-06-02 2021-05-31 1.233 55,221,728 +75,505 1.19% 68,104,888
2021-06-01 2021-05-28 1.246 55,146,223 -39,325 1.19% 68,712,920
2021-05-31 2021-05-27 1.259 55,185,548 -38,539 1.19% 69,463,571
2021-05-28 2021-05-26 1.208 55,224,087 +25,955 1.19% 66,703,513
2021-05-27 2021-05-25 1.208 55,198,132 -39,326 1.19% 66,672,162
2021-05-25 2021-05-21 1.195 55,237,458 +401,906 1.19% 66,017,351
2021-05-24 2021-05-20 1.195 54,835,552 +27,528 1.18% 65,537,011
2021-05-21 2021-05-18 1.208 54,808,024 +92,808 1.18% 66,200,963
2021-05-20 2021-05-17 1.208 54,715,216 +18,090 1.18% 66,088,863
2021-05-18 2021-05-14 1.208 54,697,126 -7,865 1.18% 66,067,012
2021-05-17 2021-05-13 1.208 54,704,991 +56,628 1.18% 66,076,512
2021-05-14 2021-05-12 1.233 54,648,363 +157,302 1.18% 67,397,757
2021-05-13 2021-05-11 1.221 54,491,061 +678,757 1.18% 66,510,935
2021-05-12 2021-05-10 1.271 53,812,304 -25,169 1.16% 68,419,224
2021-05-11 2021-05-07 1.297 53,837,473 +26,742 1.16% 69,820,249
2021-05-10 2021-05-06 1.297 53,810,731 -63,707 1.16% 69,785,568
2021-05-07 2021-05-05 1.259 53,874,438 +36,179 1.16% 67,813,241
2021-05-06 2021-05-04 1.297 53,838,259 -239,885 1.16% 69,821,268
2021-05-05 2021-05-03 1.246 54,078,144 +314,603 1.17% 67,382,079
2021-05-04 2021-04-30 1.297 53,763,541 +371,232 1.16% 69,724,369
2021-05-03 2021-04-29 1.297 53,392,309 +179,324 1.15% 69,242,929
2021-04-30 2021-04-28 1.335 53,212,985 +37,753 1.15% 71,040,085
2021-04-29 2021-04-27 1.360 53,175,232 -514,377 1.15% 72,341,869
2021-04-28 2021-04-26 1.284 53,689,609 -15,730 1.16% 68,945,856
2021-04-27 2021-04-23 1.271 53,705,339 -10,225 1.16% 68,283,224
2021-04-26 2021-04-22 1.246 53,715,564 +345,278 1.16% 66,930,300
2021-04-23 2021-04-21 1.297 53,370,286 -263,481 1.15% 69,214,368
2021-04-22 2021-04-20 1.259 53,633,767 -74,718 1.16% 67,510,302
2021-04-21 2021-04-19 1.246 53,708,485 -666,173 1.16% 66,921,479
2021-04-20 2021-04-16 1.259 54,374,658 -13,371 1.17% 68,442,882
2021-04-19 2021-04-15 1.195 54,388,029 +15,731 1.17% 65,002,151
2021-04-16 2021-04-14 1.195 54,372,298 +15,730 1.17% 64,983,350
2021-04-15 2021-04-13 1.208 54,356,568 -253,256 1.17% 65,655,663
2021-04-14 2021-04-12 1.170 54,609,824 -15,730 1.18% 63,878,566
2021-04-13 2021-04-09 1.182 54,625,554 -40,112 1.18% 64,591,498
2021-04-12 2021-04-08 1.170 54,665,666 -62,134 1.18% 63,943,886
2021-04-08 2021-04-01 1.132 54,727,800 -15,730 1.18% 61,929,069
2021-04-07 2021-03-31 1.144 54,743,530 -38,539 1.18% 62,642,901
2021-04-01 2021-03-30 1.119 54,782,069 +39,325 1.18% 61,293,957
2021-03-31 2021-03-29 1.132 54,742,744 +4,719 1.18% 61,945,979
2021-03-30 2021-03-26 1.157 54,738,025 -48,763 1.18% 63,332,564
2021-03-29 2021-03-25 1.119 54,786,788 -62,921 1.18% 61,299,237
2021-03-26 2021-03-24 1.093 54,849,709 +149,437 1.18% 59,974,873
2021-03-25 2021-03-23 1.132 54,700,272 -2,360 1.18% 61,897,919
2021-03-24 2021-03-22 1.170 54,702,632 -23,595 1.18% 63,987,126
2021-03-23 2021-03-19 1.144 54,726,227 +10,224 1.18% 62,623,101
2021-03-22 2021-03-18 1.157 54,716,003 +3,933 1.18% 63,307,084
2021-03-19 2021-03-17 1.157 54,712,070 +55,056 1.18% 63,302,534
2021-03-17 2021-03-15 1.182 54,657,014 -58,989 1.18% 64,628,698
2021-03-16 2021-03-12 1.170 54,716,003 -100,673 1.18% 64,002,767
2021-03-15 2021-03-11 1.170 54,816,676 -19,662 1.18% 64,120,526
2021-03-12 2021-03-10 1.157 54,836,338 -94,381 1.18% 63,446,313
2021-03-11 2021-03-09 1.132 54,930,719 -15,731 1.19% 62,158,689
2021-03-10 2021-03-08 1.119 54,946,450 +228,088 1.19% 61,477,878
2021-03-09 2021-03-05 1.157 54,718,362 -90,449 1.18% 63,309,814
2021-03-08 2021-03-04 1.157 54,808,811 -165,166 1.18% 63,414,464
2021-03-05 2021-03-03 1.182 54,973,977 -265,054 1.19% 65,003,488
2021-03-04 2021-03-02 1.132 55,239,031 -81,797 1.19% 62,507,570
2021-03-02 2021-02-26 1.106 55,320,828 -259,548 1.19% 61,193,385
2021-03-01 2021-02-25 1.132 55,580,376 -162,807 1.20% 62,893,830
2021-02-26 2021-02-24 1.119 55,743,183 +274,492 1.20% 62,369,317
2021-02-25 2021-02-23 1.195 55,468,691 -154,942 1.20% 66,293,710
2021-02-24 2021-02-22 1.132 55,623,633 -53,483 1.20% 62,942,779
2021-02-23 2021-02-19 1.144 55,677,116 -5,506 1.20% 63,711,202
2021-02-22 2021-02-18 1.106 55,682,622 +191,908 1.20% 61,593,585
2021-02-19 2021-02-17 1.157 55,490,714 +70,000 1.20% 64,203,434
2021-02-18 2021-02-16 1.182 55,420,714 -44,831 1.20% 65,531,728
2021-02-17 2021-02-11 1.144 55,465,545 -548,983 1.20% 63,469,101
2021-02-16 2021-02-09 1.081 56,014,528 +10,224 1.21% 60,536,340
2021-02-10 2021-02-08 1.081 56,004,304 -48,763 1.21% 60,525,291
2021-02-09 2021-02-05 1.043 56,053,067 +158,088 1.21% 58,439,944
2021-02-08 2021-02-04 1.068 55,894,979 -449,883 1.21% 59,696,468
2021-02-05 2021-02-03 1.055 56,344,862 -460,894 1.22% 59,460,556
2021-02-04 2021-02-02 1.017 56,805,756 -309,098 1.23% 57,780,179
2021-02-03 2021-02-01 0.992 57,114,854 +33,034 1.23% 56,642,215
2021-02-02 2021-01-29 0.979 57,081,820 +515,949 1.23% 55,883,692
2021-02-01 2021-01-28 1.004 56,565,871 +1,573 1.22% 56,816,977
2021-01-29 2021-01-27 1.043 56,564,298 -1,349,648 1.22% 58,972,944
2021-01-28 2021-01-26 0.992 57,913,946 +307,524 1.25% 57,434,694
2021-01-27 2021-01-25 0.966 57,606,422 -17,303 1.24% 55,664,851
2021-01-26 2021-01-22 0.966 57,623,725 +166,740 1.24% 55,681,571
2021-01-25 2021-01-21 0.992 57,456,985 +84,943 1.24% 56,981,515
2021-01-22 2021-01-20 1.004 57,372,042 -49,550 1.24% 57,626,727
2021-01-21 2021-01-19 1.004 57,421,592 -46,404 1.24% 57,676,497
2021-01-20 2021-01-18 0.992 57,467,996 -25,955 1.24% 56,992,435
2021-01-19 2021-01-15 0.979 57,493,951 +1,923,800 1.24% 56,287,173
2021-01-18 2021-01-14 0.992 55,570,151 -732,239 1.20% 55,110,295
2021-01-15 2021-01-13 0.915 56,302,390 +2,265,144 1.22% 51,541,361
2021-01-14 2021-01-12 0.979 54,037,246 +58,988 1.17% 52,903,023
2021-01-13 2021-01-11 0.979 53,978,258 -92,808 1.17% 52,845,273
2021-01-12 2021-01-08 0.992 54,071,066 +10,225 1.17% 53,623,615
2021-01-11 2021-01-07 1.017 54,060,841 +47,191 1.17% 54,988,179
2021-01-08 2021-01-06 1.030 54,013,650 +5,505 1.17% 55,626,931
2021-01-07 2021-01-05 1.030 54,008,145 +52,696 1.17% 55,621,262
2021-01-06 2021-01-04 1.055 53,955,449 -101,459 1.17% 56,939,016
2021-01-05 2020-12-31 1.030 54,056,908 -512,018 1.17% 55,671,481
2021-01-04 2020-12-29 0.966 54,568,926 +149,437 1.18% 52,729,731
2020-12-30 2020-12-28 0.941 54,419,489 +558,421 1.18% 51,201,506
2020-12-29 2020-12-24 1.004 53,861,068 -1,422,007 1.16% 54,100,167
2020-12-28 2020-12-22 0.992 55,283,075 +200,559 1.19% 54,825,594
2020-12-23 2020-12-21 1.004 55,082,516 +243,032 1.19% 55,327,037
2020-12-22 2020-12-18 1.030 54,839,484 +117,976 1.18% 56,477,431
2020-12-21 2020-12-17 1.043 54,721,508 +29,101 1.18% 57,051,684
2020-12-18 2020-12-16 1.043 54,692,407 +217,076 1.18% 57,021,343
2020-12-17 2020-12-15 1.068 54,475,331 +14,157 1.18% 58,180,268
2020-12-16 2020-12-14 1.055 54,461,174 -150,223 1.18% 57,472,706
2020-12-15 2020-12-11 1.081 54,611,397 +305,165 1.18% 59,019,940
2020-12-14 2020-12-10 1.081 54,306,232 +908,418 1.17% 58,690,141
2020-12-11 2020-12-09 1.068 53,397,814 +159,661 1.15% 57,029,468
2020-12-10 2020-12-08 1.132 53,238,153 +103,819 1.15% 60,243,409
2020-12-09 2020-12-07 1.312 53,134,334 -57,415 1.15% 69,722,745
2020-12-08 2020-12-04 1.326 53,191,749 +3,601,736 1.15% 70,525,148
2020-12-07 2020-12-03 1.312 49,590,013 +103,887 1.15% 65,071,895
2020-12-04 2020-12-02 1.312 49,486,126 +245,085 1.15% 64,935,575
2020-12-03 2020-12-01 1.285 49,241,041 -465,296 1.14% 63,267,851
2020-12-02 2020-11-30 1.230 49,706,337 +50,480 1.15% 61,148,002
2020-12-01 2020-11-27 1.244 49,655,857 +151,441 1.15% 61,764,634
2020-11-30 2020-11-26 1.230 49,504,416 -329,950 1.15% 60,899,602
2020-11-27 2020-11-25 1.244 49,834,366 -332,877 1.16% 61,986,674
2020-11-26 2020-11-24 1.107 50,167,243 +53,407 1.16% 55,543,502
2020-11-25 2020-11-23 1.107 50,113,836 +475,538 1.16% 55,484,371
2020-11-24 2020-11-20 1.148 49,638,298 -100,229 1.15% 56,993,348
2020-11-23 2020-11-19 1.121 49,738,527 -122,177 1.16% 55,748,704
2020-11-20 2020-11-18 1.121 49,860,704 -90,718 1.16% 55,885,644
2020-11-19 2020-11-17 1.093 49,951,422 +36,580 1.16% 54,621,779
2020-11-18 2020-11-16 1.121 49,914,842 +395,794 1.16% 55,946,324
2020-11-17 2020-11-13 1.135 49,519,048 +237,769 1.15% 56,179,566
2020-11-16 2020-11-12 1.176 49,281,279 -327,755 1.14% 57,930,653
2020-11-13 2020-11-11 1.162 49,609,034 -112,666 1.15% 57,637,840
2020-11-12 2020-11-10 1.217 49,721,700 -46,823 1.15% 60,487,269
2020-11-11 2020-11-09 1.230 49,768,523 +29,996 1.16% 61,224,502
2020-11-10 2020-11-06 1.230 49,738,527 -32,922 1.16% 61,187,602
2020-11-09 2020-11-05 1.203 49,771,449 -65,112 1.16% 59,867,477
2020-11-06 2020-11-04 1.189 49,836,561 +655,511 1.16% 59,264,595
2020-11-05 2020-11-03 1.312 49,181,050 +49,749 1.14% 64,535,255
2020-11-04 2020-11-02 1.299 49,131,301 +53,406 1.14% 63,798,412
2020-11-03 2020-10-30 1.312 49,077,895 -57,796 1.14% 64,399,895
2020-11-02 2020-10-29 1.340 49,135,691 +89,255 1.14% 65,818,980
2020-10-30 2020-10-28 1.394 49,046,436 +58,528 1.14% 68,381,028
2020-10-29 2020-10-27 1.408 48,987,908 -32,922 1.14% 68,969,030
2020-10-28 2020-10-23 1.408 49,020,830 +63,649 1.14% 69,015,380
2020-10-27 2020-10-22 1.435 48,957,181 -258,986 1.14% 70,264,135
2020-10-23 2020-10-21 1.449 49,216,167 +56,333 1.14% 71,308,558
2020-10-22 2020-10-20 1.422 49,159,834 -63,649 1.14% 69,883,033
2020-10-21 2020-10-19 1.367 49,223,483 +42,433 1.14% 67,282,225
2020-10-20 2020-10-16 1.367 49,181,050 +63,649 1.14% 67,224,224
2020-10-19 2020-10-15 1.326 49,117,401 +693,554 1.14% 65,123,107
2020-10-16 2020-10-14 1.394 48,423,847 -52,675 1.12% 67,513,009
2020-10-14 2020-10-09 1.408 48,476,522 -135,345 1.13% 68,249,061
2020-10-12 2020-10-08 1.422 48,611,867 +81,938 1.13% 69,104,072
2020-10-09 2020-10-07 1.408 48,529,929 -55,601 1.13% 68,324,251
2020-10-08 2020-10-06 1.408 48,585,530 -90,718 1.13% 68,402,531
2020-10-07 2020-10-05 1.326 48,676,248 +26,338 1.13% 64,538,197
2020-10-06 2020-09-30 1.312 48,649,910 +49,748 1.13% 63,838,294
2020-10-05 2020-09-29 1.299 48,600,162 +31,459 1.13% 63,108,713
2020-09-30 2020-09-28 1.299 48,568,703 +21,216 1.13% 63,067,863
2020-09-29 2020-09-25 1.299 48,547,487 +46,822 1.13% 63,040,313
2020-09-28 2020-09-24 1.340 48,500,665 +3,658 1.13% 64,968,340
2020-09-25 2020-09-23 1.367 48,497,007 -10,974 1.13% 66,289,224
2020-09-24 2020-09-22 1.312 48,507,981 -97,302 1.13% 63,652,056
2020-09-23 2020-09-21 1.326 48,605,283 +12,437 1.13% 64,444,107
2020-09-22 2020-09-18 1.367 48,592,846 +4,390 1.13% 66,420,224
2020-09-21 2020-09-17 1.381 48,588,456 +209,968 1.13% 67,078,366
2020-09-18 2020-09-16 1.408 48,378,488 +907,181 1.12% 68,111,041
2020-09-17 2020-09-15 1.353 47,471,307 +61,454 1.10% 64,238,351
2020-09-16 2020-09-14 1.353 47,409,853 +3,658 1.10% 64,155,191
2020-09-15 2020-09-11 1.381 47,406,195 -86,329 1.10% 65,446,206
2020-09-14 2020-09-10 1.381 47,492,524 +130,224 1.10% 65,565,387
2020-09-11 2020-09-09 1.340 47,362,300 +10,243 1.10% 63,443,460
2020-09-10 2020-09-08 1.326 47,352,057 +363,604 1.10% 62,782,497
2020-09-09 2020-09-07 1.353 46,988,453 +419,205 1.09% 63,584,951
2020-09-08 2020-09-04 1.463 46,569,248 -16,827 1.08% 68,110,019
2020-09-07 2020-09-03 1.476 46,586,075 +274,349 1.08% 68,771,402
2020-09-04 2020-09-02 1.463 46,311,726 -266,301 1.08% 67,733,380
2020-09-03 2020-09-01 1.490 46,578,027 +136,077 1.08% 69,396,184
2020-09-02 2020-08-31 1.381 46,441,950 +278,007 1.08% 64,115,026
2020-09-01 2020-08-28 1.394 46,163,943 +89,254 1.07% 64,362,228
2020-08-31 2020-08-27 1.408 46,074,689 +264,839 1.07% 64,867,571
2020-08-28 2020-08-26 1.504 45,809,850 +914,207 1.06% 68,877,846
2020-08-27 2020-08-25 1.326 44,895,643 +777,942 1.04% 59,525,621
2020-08-26 2020-08-24 1.312 44,117,701 -1,749,946 1.02% 57,891,141
2020-08-25 2020-08-21 1.312 45,867,647 -19,021 1.07% 60,187,416
2020-08-24 2020-08-20 1.368 45,886,668 +15,363 1.07% 62,794,637
2020-08-21 2020-08-19 1.411 45,871,305 +1,399,097 1.07% 64,715,065
2020-08-20 2020-08-18 1.411 44,472,208 -1,371,566 1.07% 62,741,224
2020-08-19 2020-08-17 1.340 45,843,774 +26,226 1.10% 61,442,413
2020-08-18 2020-08-14 1.298 45,817,548 +75,844 1.10% 59,468,087
2020-08-17 2020-08-13 1.298 45,741,704 +28,353 1.10% 59,369,646
2020-08-14 2020-08-12 1.284 45,713,351 -242,416 1.10% 58,687,924
2020-08-13 2020-08-11 1.354 45,955,767 +50,326 1.10% 62,240,855
2020-08-12 2020-08-10 1.354 45,905,441 +52,452 1.10% 62,172,695
2020-08-11 2020-08-07 1.453 45,852,989 +270,061 1.10% 66,629,901
2020-08-10 2020-08-06 1.495 45,582,928 +547,208 1.09% 68,166,717
2020-08-07 2020-08-05 1.510 45,035,720 +94,982 1.08% 67,983,760
2020-08-06 2020-08-04 1.411 44,940,738 +245,252 1.08% 63,402,224
2020-08-05 2020-08-03 1.354 44,695,486 +204,140 1.07% 60,533,975
2020-08-04 2020-07-31 1.383 44,491,346 +77,261 1.07% 61,512,859
2020-08-03 2020-07-30 1.397 44,414,085 -14,176 1.06% 62,032,632
2020-07-31 2020-07-29 1.425 44,428,261 +19,138 1.06% 63,306,016
2020-07-30 2020-07-28 1.453 44,409,123 -362,916 1.06% 64,531,791
2020-07-29 2020-07-27 1.397 44,772,039 +18,430 1.07% 62,532,582
2020-07-28 2020-07-24 1.453 44,753,609 +139,637 1.07% 65,032,370
2020-07-27 2020-07-23 1.510 44,613,972 +1,347,466 1.07% 67,347,110
2020-07-24 2020-07-22 1.439 43,266,506 +993,056 1.04% 62,261,029
2020-07-23 2020-07-21 1.580 42,273,450 -625,887 1.01% 66,795,931
2020-07-22 2020-07-20 1.199 42,899,337 +7,088 1.03% 51,443,890
2020-07-21 2020-07-17 1.213 42,892,249 +21,264 1.03% 52,040,512
2020-07-17 2020-07-15 1.256 42,870,985 +18,430 1.03% 53,829,180
2020-07-16 2020-07-14 1.284 42,852,555 -26,935 1.03% 55,015,164
2020-07-15 2020-07-13 1.340 42,879,490 +1,417 1.03% 57,469,512
2020-07-14 2020-07-10 1.326 42,878,073 -303,375 1.03% 56,862,691
2020-07-13 2020-07-09 1.242 43,181,448 -45,364 1.03% 53,609,798
2020-07-10 2020-07-08 1.100 43,226,812 -88,602 1.04% 47,567,695
2020-07-09 2020-07-07 1.044 43,315,414 -38,986 1.04% 45,220,825
2020-07-08 2020-07-06 1.044 43,354,400 -106,322 1.04% 45,261,526
2020-07-07 2020-07-03 0.988 43,460,722 +7,088 1.04% 42,919,956
2020-07-06 2020-07-02 0.973 43,453,634 +35,441 1.04% 42,299,914
2020-07-03 2020-06-30 0.973 43,418,193 +1,519,709 1.04% 42,265,414
2020-07-02 2020-06-29 1.002 41,898,484 +1,881,916 1.00% 41,968,259
2020-06-30 2020-06-26 1.030 40,016,568 +1,224,131 0.96% 41,212,313
2020-06-29 2020-06-24 1.002 38,792,437 +1,104,341 0.93% 38,857,039
2020-06-26 2020-06-23 0.988 37,688,096 +1,081,659 0.90% 37,219,157
2020-06-24 2020-06-22 0.988 36,606,437 +1,290,052 0.88% 36,150,957
2020-06-23 2020-06-19 0.973 35,316,385 +3,210,952 0.85% 34,378,714
2020-06-22 2020-06-18 0.945 32,105,433 +7,088 0.77% 30,347,130
2020-06-19 2020-06-17 0.959 32,098,345 +55,288 0.77% 30,793,273
2020-06-18 2020-06-16 0.973 32,043,057 +17,721 0.77% 31,192,295
2020-06-17 2020-06-15 0.973 32,025,336 -14,177 0.77% 31,175,044
2020-06-16 2020-06-12 1.002 32,039,513 -7,088 0.77% 32,092,869
2020-06-15 2020-06-11 0.959 32,046,601 +120,500 0.77% 30,743,633
2020-06-12 2020-06-10 0.973 31,926,101 +46,073 0.77% 31,078,444
2020-06-11 2020-06-09 0.988 31,880,028 +28,353 0.76% 31,483,357
2020-06-10 2020-06-08 0.945 31,851,675 -84,350 0.76% 30,107,270
2020-06-09 2020-06-05 0.889 31,936,025 -104,905 0.77% 28,384,791
2020-06-08 2020-06-04 0.889 32,040,930 -70,882 0.77% 28,478,031
2020-06-04 2020-06-02 0.875 32,111,812 -150,979 0.77% 28,087,999
2020-06-03 2020-06-01 0.875 32,262,791 -7,088 0.77% 28,220,059
2020-06-01 2020-05-28 0.861 32,269,879 +709 0.77% 27,770,997
2020-05-28 2020-05-26 0.889 32,269,170 -709 0.77% 28,680,891
2020-05-25 2020-05-21 0.917 32,269,879 -7,088 0.77% 29,592,046
2020-05-18 2020-05-14 0.917 32,276,967 -15,594 0.77% 29,598,545
2020-05-08 2020-05-06 0.889 32,292,561 +14,176 0.77% 28,701,681
2020-05-07 2020-05-05 0.903 32,278,385 -30,479 0.77% 29,144,464
2020-05-06 2020-05-04 0.846 32,308,864 -156,649 0.77% 27,348,734
2020-05-05 2020-04-29 0.917 32,465,513 -217,608 0.78% 29,771,445
2020-04-28 2020-04-24 0.917 32,683,121 -9,923 0.78% 29,970,996
2020-04-24 2020-04-22 0.903 32,693,044 -63,794 0.78% 29,518,863
2020-04-23 2020-04-21 0.903 32,756,838 +14,176 0.79% 29,576,463
2020-04-22 2020-04-20 0.931 32,742,662 -7,088 0.78% 30,487,528
2020-04-21 2020-04-17 0.917 32,749,750 -7,797 0.78% 30,032,096
2020-04-20 2020-04-16 0.889 32,757,547 +42,529 0.79% 29,114,961
2020-04-17 2020-04-15 0.931 32,715,018 -51,035 0.78% 30,461,788
2020-04-16 2020-04-14 0.931 32,766,053 -21,264 0.79% 30,509,308
2020-04-14 2020-04-08 0.945 32,787,317 +28,353 0.79% 30,991,670
2020-04-08 2020-04-06 0.931 32,758,964 -63,794 0.79% 30,502,707
2020-04-06 2020-04-02 0.959 32,822,758 +709 0.79% 31,488,232
2020-04-03 2020-04-01 0.945 32,822,049 +12,050 0.79% 31,024,500
2020-04-01 2020-03-30 0.917 32,809,999 -7,797 0.79% 30,087,345
2020-03-31 2020-03-27 0.945 32,817,796 +26,935 0.79% 31,020,480
2020-03-30 2020-03-26 0.931 32,790,861 +81,514 0.79% 30,532,408
2020-03-27 2020-03-25 0.931 32,709,347 -137,511 0.78% 30,456,508
2020-03-26 2020-03-24 0.889 32,846,858 -709 0.79% 29,194,341
2020-03-25 2020-03-23 0.861 32,847,567 -47,491 0.79% 28,268,147
2020-03-24 2020-03-20 0.917 32,895,058 -54,579 0.79% 30,165,346
2020-03-23 2020-03-19 0.846 32,949,637 -379,060 0.79% 27,891,134
2020-03-20 2020-03-18 0.917 33,328,697 -131,840 0.80% 30,563,000
2020-03-19 2020-03-17 0.931 33,460,537 -275,022 0.80% 31,155,960
2020-03-18 2020-03-16 0.959 33,735,559 -70,173 0.81% 32,363,920
2020-03-17 2020-03-13 0.988 33,805,732 -63,085 0.81% 33,385,100
2020-03-16 2020-03-12 1.016 33,868,817 +31,188 0.81% 34,403,040
2020-03-13 2020-03-11 1.058 33,837,629 -4,253 0.81% 35,803,500
2020-03-10 2020-03-06 1.086 33,841,882 +35,441 0.81% 36,762,880
2020-03-09 2020-03-05 1.086 33,806,441 -697,478 0.81% 36,724,380
2020-03-06 2020-03-04 1.100 34,503,919 +4,252 0.83% 37,968,839
2020-03-05 2020-03-03 1.086 34,499,667 -730,793 0.83% 37,477,440
2020-03-04 2020-03-02 1.100 35,230,460 +35,441 0.84% 38,768,340
2020-03-03 2020-02-28 1.100 35,195,019 -404,027 0.84% 38,729,340
2020-03-02 2020-02-27 1.100 35,599,046 +21,265 0.85% 39,173,940
2020-02-28 2020-02-26 1.100 35,577,781 +49,617 0.85% 39,150,540
2020-02-27 2020-02-25 1.115 35,528,164 +339,525 0.85% 39,597,170
2020-02-26 2020-02-24 1.115 35,188,639 +367,168 0.84% 39,218,760
2020-02-25 2020-02-21 1.157 34,821,471 +198,470 0.83% 40,283,320
2020-02-24 2020-02-20 1.143 34,623,001 +248,087 0.83% 39,565,260
2020-02-21 2020-02-19 1.157 34,374,914 -772,614 0.82% 39,766,720
2020-02-20 2020-02-18 1.171 35,147,528 -35,441 0.84% 41,156,380
2020-02-19 2020-02-17 1.185 35,182,969 -177,205 0.84% 41,694,240
2020-02-17 2020-02-13 1.157 35,360,174 -35,441 0.85% 40,906,521
2020-02-14 2020-02-12 1.171 35,395,615 -51,035 0.85% 41,446,881
2020-02-13 2020-02-11 1.143 35,446,650 -139,637 0.85% 40,506,481
2020-02-12 2020-02-10 1.129 35,586,287 -12,759 0.85% 40,164,000
2020-02-10 2020-02-06 1.129 35,599,046 -125,952,118 0.85% 40,178,400
2020-02-07 2020-02-05 1.143 161,551,164 -584,933 3.87% 184,611,778
2020-02-05 2020-02-03 1.100 162,136,097 -3,134,100 3.89% 178,417,977
2020-02-04 2020-01-31 1.129 165,270,197 -154,523 3.96% 186,530,059
2020-02-03 2020-01-30 1.115 165,424,720 +344,487 3.96% 184,370,653
2020-01-31 2020-01-29 1.157 165,080,233 -85,059 3.96% 190,973,550
2020-01-30 2020-01-24 1.227 165,165,292 -825,774 3.96% 202,722,679
2020-01-29 2020-01-22 1.256 165,991,066 +59,540 3.98% 208,419,819
2020-01-23 2020-01-21 1.256 165,931,526 -129,005 3.98% 208,345,061
2020-01-22 2020-01-20 1.284 166,060,531 -82,932 3.98% 213,192,592
2020-01-21 2020-01-17 1.256 166,143,463 +1,298,274 3.98% 208,611,170
2020-01-20 2020-01-16 1.242 164,845,189 -3,314,440 3.95% 204,655,417
2020-01-17 2020-01-15 1.256 168,159,629 +29,140 4.03% 211,142,686
2020-01-16 2020-01-14 1.242 168,130,489 -813,441 4.03% 208,734,119
2020-01-15 2020-01-13 1.227 168,943,930 +1,334,707 4.05% 207,360,552
2020-01-14 2020-01-10 1.213 167,609,223 -1,449,380 4.02% 203,357,718
2020-01-13 2020-01-09 1.227 169,058,603 -62,376 4.05% 207,501,301
2020-01-10 2020-01-08 1.199 169,120,979 +84,349 4.05% 202,805,956
2020-01-09 2020-01-07 1.199 169,036,630 +2,207,265 4.05% 202,704,806
2020-01-08 2020-01-06 1.199 166,829,365 +3,544 4.00% 200,057,905
2020-01-07 2020-01-03 1.227 166,825,821 +134,675 4.00% 204,760,800
2020-01-06 2020-01-02 1.227 166,691,146 +77,262 4.00% 204,595,501
2020-01-03 2019-12-31 1.213 166,613,884 -280,693 3.99% 202,150,088
2020-01-02 2019-12-27 1.199 166,894,577 +148,144 4.00% 200,136,106
2019-12-30 2019-12-24 1.213 166,746,433 +207,684 4.00% 202,310,908
2019-12-27 2019-12-20 1.199 166,538,749 +374,965 3.99% 199,709,405
2019-12-23 2019-12-19 1.185 166,163,784 +702,440 3.98% 196,915,524
2019-12-20 2019-12-18 1.185 165,461,344 -78,679 3.97% 196,083,084
2019-12-19 2019-12-17 1.213 165,540,023 +355,785 3.97% 200,847,189
2019-12-18 2019-12-16 1.185 165,184,238 +189,963 3.96% 195,754,694
2019-12-17 2019-12-13 1.199 164,994,275 +77,970 3.95% 197,857,308
2019-12-16 2019-12-12 1.171 164,916,305 +662,747 3.95% 193,110,542
2019-12-13 2019-12-11 1.143 164,253,558 +213,354 3.94% 187,699,925
2019-12-12 2019-12-10 1.157 164,040,204 +77,971 3.93% 189,770,389
2019-12-11 2019-12-09 1.171 163,962,233 +24,808 3.93% 191,993,361
2019-12-10 2019-12-06 1.211 163,937,425 -13,467 3.93% 198,510,368
2019-12-09 2019-12-05 1.211 163,950,892 +3,577,416 3.93% 198,526,676
2019-12-06 2019-12-04 1.254 160,373,476 -1,307,632 3.93% 201,130,343
2019-12-05 2019-12-03 1.254 161,681,108 +276,788 3.96% 202,770,293
2019-12-04 2019-12-02 1.269 161,404,320 -295,033 3.95% 204,749,866
2019-12-03 2019-11-29 1.269 161,699,353 +1,183,382 3.96% 205,124,131
2019-12-02 2019-11-28 1.254 160,515,971 +555,657 3.93% 201,309,052
2019-11-29 2019-11-27 1.297 159,960,314 +334,366 3.92% 207,529,843
2019-11-28 2019-11-26 1.196 159,625,948 -1,386,021 3.91% 190,988,572
2019-11-27 2019-11-25 1.196 161,011,969 -1,138,193 3.94% 192,646,913
2019-11-26 2019-11-22 1.196 162,150,162 +11,099 3.97% 194,008,733
2019-11-25 2019-11-21 1.196 162,139,063 +235,859 3.97% 193,995,453
2019-11-22 2019-11-20 1.211 161,903,204 +231,004 3.97% 196,047,148
2019-11-21 2019-11-19 1.196 161,672,200 +129,722 3.96% 193,436,863
2019-11-20 2019-11-18 1.211 161,542,478 +200,481 3.96% 195,610,348
2019-11-19 2019-11-15 1.211 161,341,997 -1,914,623 3.95% 195,367,588
2019-11-18 2019-11-14 1.211 163,256,620 -334,366 4.00% 197,685,988
2019-11-15 2019-11-13 1.240 163,590,986 -2,530,632 4.01% 202,807,318
2019-11-14 2019-11-12 1.269 166,121,618 -3,370,014 4.07% 210,734,007
2019-11-13 2019-11-11 1.269 169,491,632 +620,865 4.15% 215,009,047
2019-11-12 2019-11-08 1.297 168,870,767 -12,486 4.14% 219,090,116
2019-11-11 2019-11-07 1.283 168,883,253 +33,297 4.14% 216,671,801
2019-11-08 2019-11-06 1.269 168,849,956 +56,190 4.14% 214,195,047
2019-11-07 2019-11-05 1.283 168,793,766 -42,316 4.13% 216,556,992
2019-11-06 2019-11-04 1.254 168,836,082 +166,489 4.13% 211,743,612
2019-11-05 2019-11-01 1.269 168,669,593 +76,308 4.13% 213,966,247
2019-11-04 2019-10-31 1.269 168,593,285 +92,262 4.13% 213,869,446
2019-11-01 2019-10-30 1.297 168,501,023 +81,858 4.13% 218,610,416
2019-10-31 2019-10-29 1.269 168,419,165 -3,469 4.12% 213,648,566
2019-10-30 2019-10-28 1.269 168,422,634 -54,109 4.12% 213,652,967
2019-10-29 2019-10-25 1.225 168,476,743 +377,375 4.13% 206,435,643
2019-10-28 2019-10-24 1.254 168,099,368 +101,281 4.12% 210,819,672
2019-10-25 2019-10-23 1.254 167,998,087 +1,156,923 4.11% 210,692,652
2019-10-24 2019-10-22 1.254 166,841,164 +394,024 4.09% 209,241,712
2019-10-23 2019-10-21 1.254 166,447,140 +121,398 4.08% 208,747,551
2019-10-22 2019-10-18 1.297 166,325,742 +63,127 4.07% 215,788,243
2019-10-21 2019-10-17 1.312 166,262,615 -1,016,960 4.07% 218,103,080
2019-10-18 2019-10-16 1.297 167,279,575 +219,904 4.10% 217,025,730
2019-10-17 2019-10-15 1.297 167,059,671 -12,486 4.09% 216,740,430
2019-10-15 2019-10-11 1.254 167,072,157 +15,261 4.09% 209,531,409
2019-10-14 2019-10-10 1.269 167,056,896 +730,461 4.09% 211,920,456
2019-10-11 2019-10-09 1.269 166,326,435 +348,933 4.07% 210,993,828
2019-10-10 2019-10-08 1.240 165,977,502 +441,889 4.06% 205,765,934
2019-10-09 2019-10-04 1.196 165,535,613 +1,242,424 4.05% 198,059,343
2019-10-08 2019-10-03 1.211 164,293,189 -810,246 4.02% 198,941,160
2019-10-04 2019-10-02 1.182 165,103,435 +52,028 4.04% 195,162,225
2019-10-03 2019-09-30 1.211 165,051,407 +158,900 4.04% 199,859,279
2019-10-02 2019-09-27 1.211 164,892,507 -1,192,569 4.04% 199,666,869
2019-09-27 2019-09-25 1.153 166,085,076 -421,772 4.07% 191,534,229
2019-09-26 2019-09-24 1.168 166,506,848 +842,249 4.08% 194,420,886
2019-09-25 2019-09-23 1.182 165,664,599 -958,006 4.06% 195,825,555
2019-09-24 2019-09-20 1.196 166,622,605 -2,617,815 4.08% 199,359,902
2019-09-23 2019-09-19 1.225 169,240,420 -56,190 4.14% 207,371,381
2019-09-20 2019-09-18 1.225 169,296,610 -1,096,746 4.15% 207,440,231
2019-09-19 2019-09-17 1.211 170,393,356 -1,477,590 4.17% 206,327,798
2019-09-18 2019-09-16 1.182 171,870,946 +610,328 4.21% 203,161,832
2019-09-17 2019-09-13 1.225 171,260,618 -717,845 4.19% 209,846,743
2019-09-16 2019-09-12 1.240 171,978,463 -263,696 4.21% 213,205,456
2019-09-13 2019-09-11 1.254 172,242,159 +509,872 4.22% 216,015,300
2019-09-12 2019-09-10 1.225 171,732,287 -2,563,236 4.21% 210,424,682
2019-09-11 2019-09-09 1.211 174,295,523 -168,570 4.27% 211,052,897
2019-09-10 2019-09-06 1.211 174,464,093 -119,317 4.27% 211,257,017
2019-09-09 2019-09-05 1.196 174,583,410 -588,955 4.28% 208,884,812
2019-09-06 2019-09-04 1.211 175,172,365 -2,495,947 4.29% 212,114,657
2019-09-05 2019-09-03 1.196 177,668,312 -3,366,545 4.35% 212,575,823
2019-09-04 2019-09-02 1.196 181,034,857 -1,560,834 4.43% 216,603,812
2019-09-03 2019-08-30 1.211 182,595,691 +50,640 4.47% 221,103,497
2019-08-30 2019-08-28 1.211 182,545,051 +65,693 4.47% 221,042,177
2019-08-29 2019-08-27 1.196 182,479,358 +2,467,020 4.47% 218,332,123
2019-08-28 2019-08-26 1.211 180,012,338 -1,071,585 4.41% 217,975,338
2019-08-27 2019-08-23 1.225 181,083,923 +96,425 4.43% 221,883,302
2019-08-26 2019-08-22 1.225 180,987,498 +273,319 4.43% 221,765,152
2019-08-23 2019-08-21 1.240 180,714,179 -2,532,868 4.43% 224,035,314
2019-08-22 2019-08-20 1.182 183,247,047 -5,677,967 4.49% 216,609,070
2019-08-21 2019-08-19 1.168 188,925,014 +632,658 4.63% 220,597,345
2019-08-20 2019-08-16 1.168 188,292,356 -706,884 4.61% 219,858,626
2019-08-19 2019-08-15 1.168 188,999,240 +67,444 4.63% 220,684,015
2019-08-16 2019-08-14 1.168 188,931,796 -247,653 4.63% 220,605,264
2019-08-15 2019-08-13 1.225 189,179,449 -358,645 4.63% 231,802,802
2019-08-14 2019-08-12 1.254 189,538,094 -1,205,657 4.64% 237,706,776
2019-08-13 2019-08-09 1.353 190,743,751 -625,721 4.67% 258,131,545
2019-08-12 2019-08-08 1.368 191,369,472 +5,308,468 4.69% 261,824,243
2019-08-09 2019-08-07 1.324 186,061,004 -810,904 4.70% 246,260,489
2019-08-08 2019-08-06 1.309 186,871,908 -1,028,826 4.72% 244,554,727
2019-08-07 2019-08-05 1.338 187,900,734 -1,408,441 4.75% 251,489,789
2019-08-06 2019-08-02 1.368 189,309,175 -478,467 4.78% 259,005,425
2019-08-05 2019-08-01 1.413 189,787,642 -1,065,810 4.79% 268,127,220
2019-08-02 2019-07-31 1.443 190,853,452 -554,774 4.82% 275,309,453
2019-08-01 2019-07-30 1.472 191,408,226 -1,018,068 4.84% 281,802,709
2019-07-31 2019-07-29 1.472 192,426,294 -1,981,615 4.86% 283,301,570
2019-07-30 2019-07-26 1.472 194,407,909 -260,232 4.91% 286,219,022
2019-07-29 2019-07-25 1.487 194,668,141 -522,120 4.92% 289,497,123
2019-07-26 2019-07-24 1.487 195,190,261 -309,320 4.93% 290,273,584
2019-07-25 2019-07-23 1.502 195,499,581 -6,725 4.94% 293,640,919
2019-07-24 2019-07-22 1.502 195,506,306 +6,725 4.94% 293,651,020
2019-07-22 2019-07-18 1.487 195,499,581 -30,260 4.94% 290,733,584
2019-07-19 2019-07-17 1.487 195,529,841 +16,139 4.94% 290,778,584
2019-07-18 2019-07-16 1.487 195,513,702 -107,590 4.94% 290,754,583
2019-07-17 2019-07-15 1.472 195,621,292 +245,439 4.94% 288,005,438
2019-07-16 2019-07-12 1.487 195,375,853 +30,259 4.94% 290,549,584
2019-07-15 2019-07-11 1.487 195,345,594 +66,572 4.94% 290,504,585
2019-07-12 2019-07-10 1.472 195,279,022 +27,569 4.93% 287,501,527
2019-07-11 2019-07-09 1.487 195,251,453 -71,950 4.93% 290,364,585
2019-07-10 2019-07-08 1.472 195,323,403 -152,643 4.93% 287,566,868
2019-07-09 2019-07-05 1.502 195,476,046 -20,846 4.94% 293,605,570
2019-07-08 2019-07-04 1.457 195,496,892 +106,245 4.94% 284,914,993
2019-07-05 2019-07-03 1.443 195,390,647 +20,173 4.94% 281,854,437
2019-07-04 2019-07-02 1.472 195,370,474 -19,241 4.94% 287,636,169
2019-07-03 2019-06-28 1.428 195,389,715 -768,386 4.94% 278,947,390
2019-07-02 2019-06-27 1.368 196,158,101 -1,130,364 4.96% 268,375,858
2019-06-28 2019-06-26 1.368 197,288,465 -491,550 4.98% 269,922,378
2019-06-27 2019-06-25 1.353 197,780,015 -370,512 5.00% 267,653,649
2019-06-26 2019-06-24 1.353 198,150,527 -830,458 5.01% 268,155,059
2019-06-25 2019-06-21 1.413 198,980,985 -2,215,675 5.03% 281,115,345
2019-06-24 2019-06-20 1.457 201,196,660 -1,156,589 5.08% 293,221,771
2019-06-21 2019-06-19 1.443 202,353,249 -2,306,454 5.11% 291,898,112
2019-06-20 2019-06-18 1.457 204,659,703 +835,180 5.17% 298,268,772
2019-06-19 2019-06-17 1.457 203,824,523 -100,193 5.15% 297,051,590
2019-06-18 2019-06-14 1.443 203,924,716 -216,524 5.15% 294,164,981
2019-06-17 2019-06-13 1.487 204,141,240 -227,956 5.16% 303,584,867
2019-06-14 2019-06-12 1.457 204,369,196 -2,254,676 5.16% 297,845,390
2019-06-13 2019-06-11 1.472 206,623,872 -72,623 5.22% 304,204,098
2019-06-12 2019-06-10 1.472 206,696,495 +689,246 5.22% 304,311,018
2019-06-11 2019-06-06 1.472 206,007,249 +528,535 5.20% 303,296,269
2019-06-10 2019-06-05 1.443 205,478,714 +1,437,667 5.19% 296,406,650
2019-06-06 2019-06-04 1.443 204,041,047 +1,148,520 5.16% 294,332,791
2019-06-05 2019-06-03 1.428 202,892,527 -116,466 5.13% 289,658,752
2019-06-04 2019-05-31 1.428 203,008,993 +901,736 5.13% 289,825,024
2019-06-03 2019-05-30 1.443 202,107,257 -314,028 5.11% 291,543,265
2019-05-31 2019-05-29 1.428 202,421,285 -231,317 5.11% 288,985,985
2019-05-30 2019-05-28 1.428 202,652,602 -1,671,003 5.12% 289,316,224
2019-05-29 2019-05-27 1.443 204,323,605 +2,018 5.16% 294,740,385
2019-05-28 2019-05-24 1.457 204,321,587 -594,969 5.16% 297,776,005
2019-05-27 2019-05-23 1.472 204,916,556 +169,453 5.18% 301,690,485
2019-05-24 2019-05-22 1.502 204,747,103 -32,949 5.17% 307,530,723
2019-05-23 2019-05-21 1.487 204,780,052 -131,125 5.17% 304,534,864
2019-05-22 2019-05-20 1.502 204,911,177 -14,793 5.18% 307,777,163
2019-05-20 2019-05-16 1.561 204,925,970 -45,726 5.18% 319,989,457
2019-05-17 2019-05-15 1.547 204,971,696 +13,449 5.18% 317,012,659
2019-05-16 2019-05-14 1.532 204,958,247 +91,316 5.18% 313,943,860
2019-05-15 2019-05-10 1.576 204,866,931 -90,778 5.18% 322,943,909
2019-05-14 2019-05-09 1.561 204,957,709 -61,192 5.18% 320,039,017
2019-05-10 2019-05-08 1.621 205,018,901 -7,397 5.18% 332,330,170
2019-05-09 2019-05-07 1.666 205,026,298 +52,450 5.18% 341,489,192
2019-05-08 2019-05-06 1.666 204,973,848 +60,035 5.18% 341,401,832
2019-05-07 2019-05-03 1.710 204,913,813 +13,449 5.18% 350,443,852
2019-05-06 2019-05-02 1.725 204,900,364 -6,724 5.18% 353,467,989
2019-05-03 2019-04-30 1.725 204,907,088 +59,846 5.18% 353,479,589
2019-05-02 2019-04-29 1.740 204,847,242 +27,570 5.18% 356,422,698
2019-04-30 2019-04-26 1.740 204,819,672 +82,710 5.17% 356,374,728
2019-04-29 2019-04-25 1.770 204,736,962 +173,192 5.17% 362,320,233
2019-04-26 2019-04-24 1.755 204,563,770 +66,571 5.17% 358,971,605
2019-04-25 2019-04-23 1.755 204,497,199 +177,523 5.17% 358,854,785
2019-04-24 2019-04-18 1.785 204,319,676 -143,901 5.16% 364,620,269
2019-04-23 2019-04-17 1.785 204,463,577 -494,240 5.17% 364,877,069
2019-04-18 2019-04-16 1.770 204,957,817 +371,184 5.18% 362,711,077
2019-04-17 2019-04-15 1.755 204,586,633 -211,144 5.17% 359,011,725
2019-04-16 2019-04-12 1.770 204,797,777 +1,655,536 5.17% 362,427,856
2019-04-15 2019-04-11 1.710 203,142,241 -80,692 5.13% 347,414,107
2019-04-12 2019-04-10 1.695 203,222,933 -62,537 5.13% 344,529,915
2019-04-11 2019-04-09 1.710 203,285,470 +122,383 5.14% 347,659,058
2019-04-10 2019-04-08 1.695 203,163,087 -968,979 5.13% 344,428,456
2019-04-09 2019-04-04 1.710 204,132,066 -72,623 5.16% 349,106,907
2019-04-08 2019-04-03 1.710 204,204,689 -147,264 5.16% 349,231,107
2019-04-04 2019-04-02 1.710 204,351,953 -14,121 5.16% 349,482,958
2019-04-03 2019-04-01 1.695 204,366,074 +671,091 5.16% 346,467,916
2019-04-02 2019-03-29 1.695 203,694,983 +351,011 5.15% 345,330,195
2019-04-01 2019-03-28 1.680 203,343,972 +59,847 5.14% 341,711,124
2019-03-29 2019-03-27 1.680 203,284,125 -4,414,539 5.14% 341,610,553
2019-03-28 2019-03-26 1.710 207,698,664 -44,381 5.25% 355,206,508
2019-03-27 2019-03-25 1.725 207,743,045 +34,967 5.25% 358,371,820
2019-03-26 2019-03-22 1.755 207,708,078 +39,674 5.25% 364,489,284
2019-03-25 2019-03-21 1.740 207,668,404 +162,057 5.25% 361,331,361
2019-03-22 2019-03-20 1.740 207,506,347 +527,861 5.24% 361,049,391
2019-03-21 2019-03-19 1.725 206,978,486 +141,884 5.23% 357,052,901
2019-03-20 2019-03-18 1.740 206,836,602 +592,416 5.23% 359,884,073
2019-03-19 2019-03-15 1.740 206,244,186 +324,114 5.21% 358,853,302
2019-03-18 2019-03-14 1.710 205,920,072 +144,574 5.20% 352,164,757
2019-03-15 2019-03-13 1.725 205,775,498 -8,742 5.20% 354,977,659
2019-03-14 2019-03-12 1.725 205,784,240 +375,891 5.20% 354,992,740
2019-03-13 2019-03-11 1.710 205,408,349 -13,448 5.19% 351,289,608
2019-03-12 2019-03-08 1.710 205,421,797 +879,586 5.19% 351,312,607
2019-03-11 2019-03-07 1.740 204,542,211 +34,294 5.17% 355,891,961
2019-03-08 2019-03-06 1.740 204,507,917 -15,547 5.17% 355,832,292
2019-03-07 2019-03-05 1.710 204,523,464 +289,147 5.17% 349,776,277
2019-03-06 2019-03-04 1.695 204,234,317 +30,260 5.16% 346,244,544
2019-03-05 2019-03-01 1.680 204,204,057 -1,027,481 5.16% 343,156,461
2019-03-04 2019-02-28 1.680 205,231,538 +426,324 5.19% 344,883,100
2019-03-01 2019-02-27 1.710 204,805,214 -244,094 5.17% 350,258,126
2019-02-28 2019-02-26 1.799 205,049,308 +141,211 5.18% 368,971,693
2019-02-27 2019-02-25 1.814 204,908,097 +256,870 5.18% 371,764,846
2019-02-26 2019-02-22 1.755 204,651,227 +63,209 5.17% 359,125,076
2019-02-25 2019-02-21 1.755 204,588,018 -45,725 5.17% 359,014,156
2019-02-22 2019-02-20 1.755 204,633,743 -97,503 5.17% 359,094,395
2019-02-21 2019-02-19 1.755 204,731,246 -117,699 5.17% 359,265,494
2019-02-20 2019-02-18 1.755 204,848,945 +51,105 5.18% 359,472,034
2019-02-19 2019-02-15 1.740 204,797,840 -672 5.17% 356,336,741
2019-02-18 2019-02-14 1.755 204,798,512 -149,953 5.17% 359,383,534
2019-02-15 2019-02-13 1.770 204,948,465 -137,025 5.18% 362,694,527
2019-02-14 2019-02-12 1.740 205,085,490 -234,930 5.18% 356,837,236
2019-02-13 2019-02-11 1.740 205,320,420 +48,335 5.19% 357,246,001
2019-02-12 2019-02-08 1.710 205,272,085 +399,319 5.19% 351,056,569
2019-02-11 2019-02-04 1.755 204,872,766 +415,565 5.18% 359,513,836
2019-02-08 2019-01-31 1.770 204,457,201 -152,643 5.17% 361,825,143
2019-02-01 2019-01-30 1.755 204,609,844 -508,361 5.17% 359,052,456
2019-01-31 2019-01-29 1.755 205,118,205 +166,764 5.18% 359,944,536
2019-01-30 2019-01-28 1.785 204,951,441 +241,404 5.18% 365,747,691
2019-01-29 2019-01-25 1.755 204,710,037 +64,554 5.17% 359,228,276
2019-01-28 2019-01-24 1.755 204,645,483 +191,644 5.17% 359,114,996
2019-01-25 2019-01-23 1.770 204,453,839 +113,642 5.17% 361,819,194
2019-01-24 2019-01-22 1.770 204,340,197 +303,268 5.16% 361,618,083
2019-01-23 2019-01-21 1.770 204,036,929 +396,065 5.16% 361,081,394
2019-01-22 2019-01-18 1.755 203,640,864 -1,385,890 5.14% 357,352,075
2019-01-21 2019-01-17 1.740 205,026,754 -297,216 5.18% 356,735,039
2019-01-18 2019-01-16 1.725 205,323,970 -471,377 5.19% 354,198,740
2019-01-17 2019-01-15 1.710 205,795,347 -617,767 5.20% 351,951,453
2019-01-16 2019-01-14 1.725 206,413,114 -227,283 5.22% 356,077,593
2019-01-15 2019-01-11 1.740 206,640,397 -217,869 5.22% 359,542,687
2019-01-14 2019-01-10 1.725 206,858,266 +303,268 5.23% 356,845,512
2019-01-11 2019-01-09 1.725 206,554,998 +111,624 5.22% 356,322,353
2019-01-10 2019-01-08 1.740 206,443,374 -127,493 5.22% 359,199,878
2019-01-09 2019-01-07 1.755 206,570,867 +117,676 5.22% 362,493,689
2019-01-08 2019-01-04 1.740 206,453,191 +8,069 5.22% 359,216,959
2019-01-07 2019-01-03 1.770 206,445,122 +501,368 5.22% 365,343,140
2019-01-04 2019-01-02 1.770 205,943,754 +420,461 5.20% 364,455,876
2019-01-03 2018-12-31 1.785 205,523,293 +362,442 5.19% 366,768,194
2019-01-02 2018-12-27 1.755 205,160,851 +1,345 5.18% 360,019,372
2018-12-28 2018-12-24 1.770 205,159,506 -425,248 5.18% 363,068,003
2018-12-27 2018-12-20 1.770 205,584,754 +123,997 5.19% 363,820,559
2018-12-21 2018-12-19 1.785 205,460,757 +704,712 5.19% 366,656,594
2018-12-20 2018-12-18 1.770 204,756,045 +96,159 5.17% 362,354,004
2018-12-19 2018-12-17 1.785 204,659,886 +109,607 5.17% 365,227,394
2018-12-18 2018-12-14 1.844 204,550,279 +139,866 5.17% 377,199,520
2018-12-17 2018-12-13 1.814 204,410,413 +13,449 5.16% 370,861,898
2018-12-14 2018-12-12 1.814 204,396,964 +104,900 5.16% 370,837,498
2018-12-13 2018-12-11 1.814 204,292,064 -353,701 5.16% 370,647,178
2018-12-12 2018-12-10 1.844 204,645,765 +4,034 5.17% 377,375,601
2018-12-11 2018-12-07 1.844 204,641,731 +191,645 5.17% 377,368,162
2018-12-10 2018-12-06 1.874 204,450,086 +213,108 5.17% 383,095,643
2018-12-07 2018-12-05 1.874 204,236,978 +2,087,913 5.16% 382,696,325
2018-12-06 2018-12-04 1.889 202,149,065 +581,656 5.11% 381,790,246
2018-12-05 2018-12-03 1.844 201,567,409 +7,397 5.09% 371,698,980
2018-12-04 2018-11-30 1.859 201,560,012 +137,849 5.09% 374,682,802
2018-12-03 2018-11-29 1.859 201,422,163 +769,267 5.09% 374,426,552
2018-11-30 2018-11-28 1.844 200,652,896 +369,167 5.07% 370,012,578
2018-11-29 2018-11-27 1.814 200,283,729 +1,222,488 5.06% 363,374,854
2018-11-28 2018-11-26 1.829 199,061,241 +344,286 5.03% 364,117,196
2018-11-27 2018-11-23 1.799 198,716,955 +37,657 5.02% 357,577,072
2018-11-26 2018-11-22 1.785 198,679,298 +1,986,898 5.02% 354,554,689
2018-11-23 2018-11-21 1.844 196,692,400 +907,128 4.97% 362,709,253
2018-11-22 2018-11-20 1.874 195,785,272 +67,243 4.95% 366,859,639
2018-11-21 2018-11-19 1.889 195,718,029 +691,936 4.94% 369,644,224
2018-11-20 2018-11-16 1.859 195,026,093 +440,220 4.93% 362,536,806
2018-11-19 2018-11-15 1.844 194,585,873 -4,378,228 4.92% 358,824,727
2018-11-16 2018-11-14 1.829 198,964,101 +164,074 5.03% 363,939,510
2018-11-15 2018-11-13 1.814 198,800,027 +188,282 5.02% 360,682,972
2018-11-14 2018-11-12 1.799 198,611,745 +640,831 5.02% 357,387,755
2018-11-13 2018-11-09 1.799 197,970,914 +956,403 5.00% 356,234,625
2018-11-12 2018-11-08 1.829 197,014,511 +698,660 4.98% 360,373,375
2018-11-09 2018-11-07 1.829 196,315,851 +291,679 4.96% 359,095,406
2018-11-08 2018-11-06 1.874 196,024,172 +291,837 4.95% 367,307,286
2018-11-07 2018-11-05 1.844 195,732,335 -690,592 4.95% 360,938,852
2018-11-06 2018-11-02 1.844 196,422,927 -626,710 4.96% 362,212,333
2018-11-05 2018-11-01 1.799 197,049,637 -22,862 4.98% 354,576,852
2018-11-02 2018-10-31 1.799 197,072,499 +825,909 4.98% 354,617,990
2018-11-01 2018-10-30 1.740 196,246,590 +1,432,960 4.96% 341,458,046
2018-10-31 2018-10-29 1.755 194,813,630 -94,316 4.92% 341,861,911
2018-10-30 2018-10-26 1.785 194,907,946 -623,162 4.92% 347,824,493
2018-10-29 2018-10-25 1.785 195,531,108 -1,664,950 4.94% 348,936,562
2018-10-26 2018-10-24 1.785 197,196,058 -13,247 4.98% 351,907,761
2018-10-25 2018-10-23 1.770 197,209,305 +13,449 4.98% 348,998,640
2018-10-24 2018-10-22 1.785 197,195,856 +649,572 4.98% 351,907,401
2018-10-23 2018-10-19 1.785 196,546,284 +288,475 4.97% 350,748,202
2018-10-22 2018-10-18 1.799 196,257,809 -672 4.96% 353,152,014
2018-10-19 2018-10-16 1.785 196,258,481 -168,109 4.96% 350,234,601
2018-10-18 2018-10-15 1.799 196,426,590 +667,728 4.96% 353,455,723
2018-10-16 2018-10-12 1.785 195,758,862 -106,244 4.95% 349,343,002
2018-10-15 2018-10-11 1.799 195,865,106 +600,484 4.95% 352,445,372
2018-10-12 2018-10-10 1.859 195,264,622 -245,439 4.93% 362,980,211
2018-10-11 2018-10-09 1.844 195,510,061 +114,314 4.94% 360,528,969
2018-10-10 2018-10-08 1.844 195,395,747 -123,055 4.94% 360,318,169
2018-10-09 2018-10-05 1.874 195,518,802 -7,397 4.94% 366,360,331
2018-10-08 2018-10-04 1.904 195,526,199 -20,846 4.94% 372,189,655
2018-10-05 2018-10-03 1.918 195,547,045 +8,742 4.94% 375,137,378
2018-10-04 2018-10-02 1.933 195,538,303 -67,243 4.94% 378,028,519
2018-10-03 2018-09-28 1.948 195,605,546 -228,628 4.94% 381,067,429
2018-10-02 2018-09-27 1.918 195,834,174 +248,801 4.95% 375,688,206
2018-09-28 2018-09-26 1.933 195,585,373 -253,509 4.94% 378,119,518
2018-09-27 2018-09-24 1.933 195,838,882 +99,521 4.95% 378,609,619
2018-09-26 2018-09-21 1.904 195,739,361 -37,656 4.95% 372,595,415
2018-09-24 2018-09-20 1.889 195,777,017 -5,380 4.95% 369,755,633
2018-09-21 2018-09-19 1.933 195,782,397 +15,144 4.95% 378,500,419
2018-09-20 2018-09-18 1.874 195,767,253 -48,415 4.95% 366,825,875
2018-09-19 2018-09-17 1.904 195,815,668 -16,139 4.95% 372,740,667
2018-09-18 2018-09-14 1.874 195,831,807 -40,346 4.95% 366,946,836
2018-09-17 2018-09-13 1.874 195,872,153 -26,897 4.95% 367,022,435
2018-09-14 2018-09-12 1.844 195,899,050 -14,122 4.95% 361,246,282
2018-09-13 2018-09-11 1.889 195,913,172 -188,954 4.95% 370,012,783
2018-09-12 2018-09-10 1.874 196,102,126 +9,414 4.95% 367,453,355
2018-09-11 2018-09-07 1.889 196,092,712 -141,884 4.95% 370,351,872
2018-09-10 2018-09-06 1.859 196,234,596 -170,798 4.96% 364,783,309
2018-09-07 2018-09-05 1.918 196,405,394 -6,725 4.96% 376,784,034
2018-09-06 2018-09-04 1.948 196,412,119 +2,130,307 4.96% 382,638,748
2018-09-05 2018-09-03 1.933 194,281,812 +399,913 4.91% 375,599,381
2018-09-04 2018-08-31 1.933 193,881,899 +73,296 4.90% 374,826,241
2018-09-03 2018-08-30 1.963 193,808,603 +1,735,530 4.90% 380,448,917
2018-08-31 2018-08-29 1.963 192,073,073 +461,876 4.85% 377,042,049
2018-08-30 2018-08-28 1.948 191,611,197 -467,230 4.84% 373,285,869
2018-08-29 2018-08-27 2.050 192,078,427 -14,793 4.85% 393,754,927
2018-08-28 2018-08-24 2.065 192,093,220 +3,877,177 4.85% 396,768,473
2018-08-27 2018-08-23 2.050 188,216,043 +178,363 4.97% 385,837,157
2018-08-24 2018-08-22 2.050 188,037,680 -1,837,725 4.96% 385,471,518
2018-08-23 2018-08-21 1.988 189,875,405 -323,887 5.01% 377,443,683
2018-08-22 2018-08-20 1.926 190,199,292 -206,052 5.02% 366,272,287
2018-08-21 2018-08-17 1.895 190,405,344 -264,004 5.02% 360,755,070
2018-08-20 2018-08-16 1.910 190,669,348 +236,316 5.03% 364,216,379
2018-08-17 2018-08-15 1.879 190,433,032 -267,224 5.02% 357,850,091
2018-08-16 2018-08-14 1.941 190,700,256 +36,059 5.03% 370,198,597
2018-08-15 2018-08-13 1.941 190,664,197 -61,815 5.03% 370,128,597
2018-08-14 2018-08-10 1.957 190,726,012 -114,617 5.03% 373,210,584
2018-08-13 2018-08-09 1.972 190,840,629 -263,360 5.04% 376,398,635
2018-08-10 2018-08-08 1.895 191,103,989 +477,139 5.04% 362,078,771
2018-08-09 2018-08-07 1.972 190,626,850 -89,504 5.03% 375,976,994
2018-08-08 2018-08-06 1.895 190,716,354 -84,352 5.03% 361,344,331
2018-08-07 2018-08-03 1.941 190,800,706 +200,900 5.03% 370,393,596
2018-08-06 2018-08-02 1.988 190,599,806 +99,807 5.03% 378,883,683
2018-08-03 2018-08-01 2.050 190,499,999 +279,458 5.03% 390,519,197
2018-08-02 2018-07-31 2.019 190,220,541 +113,972 5.02% 384,038,039
2018-08-01 2018-07-30 2.050 190,106,569 +224,081 5.02% 389,712,678
2018-07-31 2018-07-27 2.065 189,882,488 +155,183 5.01% 392,202,207
2018-07-30 2018-07-26 2.097 189,727,305 -9,658 5.01% 397,774,634
2018-07-27 2018-07-25 2.097 189,736,963 -90,792 5.01% 397,794,883
2018-07-26 2018-07-24 2.112 189,827,755 -381,840 5.01% 400,933,273
2018-07-25 2018-07-23 2.034 190,209,595 -29,620 5.02% 386,969,909
2018-07-24 2018-07-20 2.065 190,239,215 +42,498 5.02% 392,939,027
2018-07-23 2018-07-19 2.065 190,196,717 +1,372,821 5.02% 392,851,247
2018-07-20 2018-07-18 2.081 188,823,896 +468,124 4.98% 392,948,135
2018-07-19 2018-07-17 2.050 188,355,772 -108,821 4.97% 386,123,597
2018-07-18 2018-07-16 2.097 188,464,593 +232,452 4.97% 395,127,283
2018-07-17 2018-07-13 2.128 188,232,141 +185,447 4.97% 400,486,451
2018-07-16 2018-07-12 2.159 188,046,694 +590,467 4.96% 405,932,648
2018-07-13 2018-07-11 2.174 187,456,227 +1,179,003 4.95% 407,569,227
2018-07-12 2018-07-10 2.143 186,277,224 +1,248,545 4.91% 399,220,030
2018-07-11 2018-07-09 2.143 185,028,679 -269,799 4.88% 396,544,210
2018-07-10 2018-07-06 2.065 185,298,478 -537,667 4.89% 382,733,936
2018-07-09 2018-07-05 2.128 185,836,145 +38,635 4.90% 395,388,682
2018-07-06 2018-07-04 2.081 185,797,510 +340,630 4.90% 386,650,136
2018-07-05 2018-07-03 2.143 185,456,880 +272,374 4.89% 397,461,909
2018-07-04 2018-06-29 2.236 185,184,506 -55,376 4.89% 414,133,744
2018-07-03 2018-06-28 2.190 185,239,882 -7,083 4.89% 405,627,217
2018-06-29 2018-06-27 2.236 185,246,965 -243,399 4.89% 414,273,423
2018-06-28 2018-06-26 2.267 185,490,364 -86,928 4.89% 420,579,101
2018-06-27 2018-06-25 2.205 185,577,292 -246,618 4.90% 409,248,086
2018-06-26 2018-06-22 2.205 185,823,910 +301,351 4.90% 409,791,945
2018-06-25 2018-06-21 2.221 185,522,559 +1,546,032 4.89% 412,008,563
2018-06-22 2018-06-20 2.252 183,976,527 +453,958 4.85% 414,289,472
2018-06-21 2018-06-19 2.252 183,522,569 +515,130 4.84% 413,267,222
2018-06-20 2018-06-15 2.330 183,007,439 +171,280 4.83% 426,317,815
2018-06-19 2018-06-14 2.298 182,836,159 -2,316,795 4.82% 420,239,899
2018-06-15 2018-06-13 2.423 185,152,954 +596,282 4.89% 448,568,448
2018-06-14 2018-06-12 2.330 184,556,672 +353,508 4.87% 429,926,770
2018-06-13 2018-06-11 2.345 184,203,164 +1,175,139 4.86% 431,963,958
2018-06-12 2018-06-08 2.376 183,028,025 +862,842 4.83% 434,893,086
2018-06-11 2018-06-07 2.361 182,165,183 +867,350 4.81% 430,013,848
2018-06-08 2018-06-06 2.298 181,297,833 -1,513,194 4.78% 416,704,133
2018-06-07 2018-06-05 2.314 182,811,027 -59,240 4.82% 423,021,203
2018-06-06 2018-06-04 2.330 182,870,267 +462,329 4.82% 425,998,272
2018-06-05 2018-06-01 2.314 182,407,938 +1,423,046 4.81% 422,088,463
2018-06-04 2018-05-31 2.314 180,984,892 -1,985,181 4.78% 418,795,562
2018-06-01 2018-05-30 2.236 182,970,073 +1,262,068 4.83% 409,181,540
2018-05-31 2018-05-29 2.283 181,708,005 +8,370 4.79% 414,824,954
2018-05-30 2018-05-28 2.252 181,699,635 +351,576 4.79% 409,162,229
2018-05-29 2018-05-25 2.190 181,348,059 +259,935 4.78% 397,105,135
2018-05-28 2018-05-24 2.205 181,088,124 +20,605 4.78% 399,348,257
2018-05-25 2018-05-23 2.190 181,067,519 +838,373 4.78% 396,490,826
2018-05-24 2018-05-21 2.252 180,229,146 +1,186,701 4.76% 405,850,893
2018-05-23 2018-05-18 2.205 179,042,445 +1,049,576 4.72% 394,836,982
2018-05-21 2018-05-17 2.205 177,992,869 +13,383,711 4.70% 392,522,383
2018-05-18 2018-05-16 2.159 164,609,158 +3,394,060 4.34% 355,338,507
2018-05-17 2018-05-15 2.128 161,215,098 +282,678 4.25% 343,004,453
2018-05-16 2018-05-14 2.112 160,932,420 +309,721 4.25% 339,903,729
2018-05-15 2018-05-11 2.228 160,622,699 +93,368 4.24% 357,933,377
2018-05-14 2018-05-10 2.212 160,529,331 +5,533,244 4.24% 355,133,102
2018-05-11 2018-05-09 2.228 154,996,087 -472,507 4.25% 345,394,973
2018-05-10 2018-05-08 2.228 155,468,594 -48,304 4.27% 346,447,913
2018-05-09 2018-05-07 2.228 155,516,898 -239,040 4.27% 346,555,554
2018-05-08 2018-05-04 2.293 155,755,938 -81,744 4.27% 357,148,762
2018-05-07 2018-05-03 2.261 155,837,682 +401,309 4.28% 352,303,297
2018-05-04 2018-05-02 2.293 155,436,373 +528,241 4.26% 356,415,999
2018-05-03 2018-04-30 2.325 154,908,132 -675,629 4.25% 360,207,625
2018-05-02 2018-04-27 2.293 155,583,761 +4,335 4.27% 356,753,960
2018-04-30 2018-04-26 2.293 155,579,426 -156,057 4.27% 356,744,020
2018-04-27 2018-04-25 2.325 155,735,483 -1,858 4.27% 362,131,463
2018-04-26 2018-04-24 2.374 155,737,341 -556,729 4.43% 369,680,278
2018-04-25 2018-04-23 2.245 156,294,070 +29,106 4.45% 350,811,235
2018-04-24 2018-04-20 2.245 156,264,964 +581,500 4.45% 350,745,905
2018-04-23 2018-04-19 2.261 155,683,464 -278,674 4.43% 351,954,656
2018-04-20 2018-04-18 2.277 155,962,138 -1,055,245 4.44% 355,103,118
2018-04-19 2018-04-17 2.325 157,017,383 -1,589,843 4.47% 365,112,262
2018-04-18 2018-04-16 2.164 158,607,226 -980,312 4.51% 343,197,377
2018-04-17 2018-04-13 2.196 159,587,538 +116,423 4.54% 350,472,604
2018-04-16 2018-04-12 2.228 159,471,115 -2,124,114 4.54% 355,367,175
2018-04-13 2018-04-11 2.309 161,595,229 -195,613 4.60% 373,147,696
2018-04-12 2018-04-10 2.212 161,790,842 -22,294 4.60% 357,923,897
2018-04-11 2018-04-09 2.196 161,813,136 +91,653 4.60% 355,360,274
2018-04-10 2018-04-06 2.196 161,721,483 +187,641 4.60% 355,158,993
2018-04-09 2018-04-04 2.180 161,533,842 +60,689 4.60% 352,138,479
2018-04-06 2018-04-03 2.180 161,473,153 +754,277 4.59% 352,006,179
2018-04-04 2018-03-29 2.212 160,718,876 +465,076 4.57% 355,552,426
2018-04-03 2018-03-28 2.228 160,253,800 -31,306 4.56% 357,111,319
2018-03-29 2018-03-27 2.293 160,285,106 -113,946 4.56% 367,534,156
2018-03-28 2018-03-26 2.309 160,399,052 -6,031,743 4.56% 370,385,543
2018-03-27 2018-03-23 2.293 166,430,795 +715,264 4.74% 381,626,237
2018-03-26 2018-03-22 2.325 165,715,531 +1,321,533 4.72% 385,338,052
2018-03-23 2018-03-21 2.422 164,393,998 -3,199,796 4.68% 398,192,805
2018-03-22 2018-03-20 2.568 167,593,794 -913,431 4.77% 430,299,904
2018-03-21 2018-03-19 2.632 168,507,225 -1,058,341 4.79% 443,529,309
2018-03-20 2018-03-16 2.551 169,565,566 -2,653,595 4.83% 432,624,333
2018-03-19 2018-03-15 2.454 172,219,161 -1,550,047 4.90% 422,708,761
2018-03-16 2018-03-14 2.438 173,769,208 -727,029 4.94% 423,707,315
2018-03-15 2018-03-13 2.454 174,496,237 +461,666 4.97% 428,297,803
2018-03-14 2018-03-12 2.487 174,034,571 +187,914 4.95% 432,785,239
2018-03-13 2018-03-09 2.503 173,846,657 +595,164 4.95% 435,125,198
2018-03-12 2018-03-08 2.503 173,251,493 +540,008 4.93% 433,635,547
2018-03-09 2018-03-07 2.503 172,711,485 +146,768 4.91% 432,283,948
2018-03-08 2018-03-06 2.535 172,564,717 +357,941 4.91% 437,489,716
2018-03-07 2018-03-05 2.519 172,206,776 +786,480 4.90% 433,801,477
2018-03-06 2018-03-02 2.471 171,420,296 +263,192 4.88% 423,516,041
2018-03-05 2018-03-01 2.471 171,157,104 +319,546 4.87% 422,865,791
2018-03-02 2018-02-28 2.454 170,837,558 +445,259 4.86% 419,317,642
2018-03-01 2018-02-27 2.438 170,392,299 +254,481 4.85% 415,473,284
2018-02-28 2018-02-26 2.487 170,137,818 -112,089 4.84% 423,094,882
2018-02-27 2018-02-23 2.471 170,249,907 -55,116 4.84% 420,624,443
2018-02-26 2018-02-22 2.454 170,305,023 +200,645 4.85% 418,010,545
2018-02-23 2018-02-21 2.471 170,104,378 -196,097 4.84% 420,264,895
2018-02-22 2018-02-20 2.487 170,300,475 +31,583 4.85% 423,499,374
2018-02-21 2018-02-15 2.487 170,268,892 +44,588 4.85% 423,420,834
2018-02-20 2018-02-13 2.406 170,224,304 -68,120 4.84% 409,566,124
2018-02-14 2018-02-12 2.390 170,292,424 +152,961 4.85% 406,980,157
2018-02-13 2018-02-09 2.341 170,139,463 +1,586,583 4.84% 398,372,409
2018-02-12 2018-02-08 2.374 168,552,880 +35,299 4.80% 400,101,062
2018-02-09 2018-02-07 2.422 168,517,581 +230,990 4.80% 408,180,890
2018-02-08 2018-02-06 2.438 168,286,591 +505,948 4.79% 410,338,865
2018-02-07 2018-02-05 2.503 167,780,643 +32,960 4.77% 419,942,418
2018-02-06 2018-02-02 2.584 167,747,683 +184,142 4.77% 433,403,790
2018-02-05 2018-02-01 2.600 167,563,541 -73,615 4.77% 435,633,829
2018-02-02 2018-01-31 2.568 167,637,156 +1,161,141 4.77% 430,411,237
2018-02-01 2018-01-30 2.551 166,476,015 +698,197 4.74% 424,741,749
2018-01-31 2018-01-29 2.616 165,777,818 +402,363 4.72% 433,668,249
2018-01-30 2018-01-26 2.632 165,375,455 -141,302 4.71% 435,286,150
2018-01-29 2018-01-25 2.584 165,516,757 -121,378 4.71% 427,639,825
2018-01-26 2018-01-24 2.616 165,638,135 +107,772 4.71% 433,302,843
2018-01-25 2018-01-23 2.584 165,530,363 -807,636 4.71% 427,674,979
2018-01-24 2018-01-22 2.503 166,337,999 -775,735 4.73% 416,331,588
2018-01-23 2018-01-19 2.406 167,113,734 -270,623 4.76% 402,081,975
2018-01-22 2018-01-18 2.374 167,384,357 +89,175 4.76% 397,327,290
2018-01-19 2018-01-17 2.406 167,295,182 +164,108 4.76% 402,518,545
2018-01-18 2018-01-16 2.422 167,131,074 -89,795 4.76% 404,822,512
2018-01-17 2018-01-15 2.438 167,220,869 -536,292 4.76% 407,740,279
2018-01-16 2018-01-12 2.454 167,757,161 -87,318 4.77% 411,756,865
2018-01-15 2018-01-11 2.471 167,844,479 -566,299 4.78% 414,681,522
2018-01-12 2018-01-10 2.487 168,410,778 +258,857 4.79% 418,800,118
2018-01-11 2018-01-09 2.487 168,151,921 +232,847 4.78% 418,156,398
2018-01-10 2018-01-08 2.374 167,919,074 -103,419 4.78% 398,596,571
2018-01-09 2018-01-05 2.374 168,022,493 -344,317 4.78% 398,842,061
2018-01-08 2018-01-04 2.358 168,366,810 +89,795 4.79% 396,940,609
2018-01-05 2018-01-03 2.390 168,277,015 -359,799 4.79% 402,163,551
2018-01-04 2018-01-02 2.374 168,636,814 +551,775 4.80% 400,300,300
2018-01-03 2017-12-29 2.341 168,085,039 +359,179 4.78% 393,562,086
2018-01-02 2017-12-28 2.341 167,725,860 -91,033 4.77% 392,721,088
2017-12-29 2017-12-27 2.341 167,816,893 +118,337 4.78% 392,934,237
2017-12-28 2017-12-22 2.358 167,698,556 +2,477 4.77% 395,365,137
2017-12-27 2017-12-21 2.309 167,696,079 -1,456,535 4.77% 387,235,476
2017-12-22 2017-12-20 2.293 169,152,614 -729,507 4.81% 387,867,374
2017-12-21 2017-12-19 2.341 169,882,121 -3,715 4.83% 397,769,857
2017-12-20 2017-12-18 2.325 169,885,836 -541,728 4.83% 395,035,255
2017-12-19 2017-12-15 2.358 170,427,564 +1,473,876 4.85% 401,799,031
2017-12-18 2017-12-14 2.358 168,953,688 -92,892 4.81% 398,324,229
2017-12-15 2017-12-13 2.390 169,046,580 +75,598 4.81% 404,002,727
2017-12-14 2017-12-12 2.374 168,970,982 +274,959 4.81% 401,093,529
2017-12-13 2017-12-11 2.325 168,696,023 -2,741,532 4.80% 392,268,585
2017-12-12 2017-12-08 2.261 171,437,555 +48,322 4.88% 387,570,035
2017-12-11 2017-12-07 2.245 171,389,233 +31,481 4.88% 384,693,216
2017-12-08 2017-12-06 2.261 171,357,752 +1,858 4.88% 387,389,624
2017-12-07 2017-12-05 2.309 171,355,894 -42,111 4.88% 395,686,540
2017-12-06 2017-12-04 2.277 171,398,005 +10,528 4.88% 390,248,343
2017-12-05 2017-12-01 2.261 171,387,477 -599,459 4.88% 387,456,823
2017-12-04 2017-11-30 2.261 171,986,936 -251,767 4.89% 388,812,024
2017-12-01 2017-11-29 2.245 172,238,703 -620 4.90% 386,599,902
2017-11-30 2017-11-28 2.245 172,239,323 +59,451 4.90% 386,601,293
2017-11-29 2017-11-27 2.261 172,179,872 +123,855 4.90% 389,248,196
2017-11-28 2017-11-24 2.261 172,056,017 +1,858 4.90% 388,968,196
2017-11-27 2017-11-23 2.261 172,054,159 +38,395 4.90% 388,963,996
2017-11-24 2017-11-22 2.277 172,015,764 -39,634 4.89% 391,654,890
2017-11-23 2017-11-21 2.245 172,055,398 +33,441 4.90% 386,188,463
2017-11-22 2017-11-20 2.245 172,021,957 +8,051 4.89% 386,113,402
2017-11-21 2017-11-17 2.245 172,013,906 -132,188 4.89% 386,095,331
2017-11-20 2017-11-16 2.261 172,146,094 -1,858 4.90% 389,171,834
2017-11-17 2017-11-15 2.245 172,147,952 +58,832 4.90% 386,396,206
2017-11-16 2017-11-14 2.261 172,089,120 +19,197 4.90% 389,043,033
2017-11-15 2017-11-13 2.277 172,069,923 +29,725 4.90% 391,778,203
2017-11-14 2017-11-10 2.261 172,040,198 -753,038 4.90% 388,932,434
2017-11-13 2017-11-09 2.293 172,793,236 -487,370 4.92% 396,215,330
2017-11-10 2017-11-08 2.309 173,280,606 -627,191 4.93% 400,130,989
2017-11-09 2017-11-07 2.341 173,907,797 -497,897 4.95% 407,195,761
2017-11-08 2017-11-06 2.374 174,405,694 +91,034 4.96% 413,994,133
2017-11-07 2017-11-03 2.390 174,314,660 -132,301 4.96% 416,592,859
2017-11-06 2017-11-02 2.374 174,446,961 -156,497 4.96% 414,092,091
2017-11-03 2017-11-01 2.374 174,603,458 -226,854 4.97% 414,463,574
2017-11-02 2017-10-31 2.341 174,830,312 -61,927 4.97% 409,355,780
2017-11-01 2017-10-30 2.309 174,892,239 +154,818 4.98% 403,852,492
2017-10-31 2017-10-27 2.325 174,737,421 -413,218 4.97% 406,316,638
2017-10-30 2017-10-26 2.358 175,150,639 -311,916 4.98% 412,934,125
2017-10-27 2017-10-25 2.309 175,462,555 -302,307 4.99% 405,169,438
2017-10-26 2017-10-24 2.341 175,764,862 -139,337 5.13% 411,543,979
2017-10-25 2017-10-23 2.325 175,904,199 +74,314 5.13% 409,029,745
2017-10-24 2017-10-20 2.293 175,829,885 -120,140 5.13% 403,178,374
2017-10-23 2017-10-19 2.261 175,950,025 +582,119 5.13% 397,771,406
2017-10-20 2017-10-18 2.374 175,367,906 -154,819 5.11% 416,278,176
2017-10-19 2017-10-17 2.390 175,522,725 -730,000 5.12% 419,480,001
2017-10-18 2017-10-16 2.406 176,252,725 -66,262 5.14% 424,070,733
2017-10-17 2017-10-13 2.374 176,318,987 +80,224 5.14% 418,535,797
2017-10-16 2017-10-12 2.438 176,238,763 +547,439 5.14% 429,728,914
2017-10-13 2017-10-11 2.390 175,691,324 +26,010 5.12% 419,882,934
2017-10-12 2017-10-10 2.406 175,665,314 -1,016,850 5.12% 422,657,400
2017-10-11 2017-10-09 2.228 176,682,164 -305,922 5.15% 393,720,464
2017-10-10 2017-10-06 2.261 176,988,086 -63,786 5.16% 400,118,158
2017-10-09 2017-10-04 2.245 177,051,872 +70,598 5.16% 397,403,343
2017-10-06 2017-10-03 2.228 176,981,274 -4,955 5.16% 394,387,004
2017-10-04 2017-09-29 2.196 176,986,229 +101,562 5.16% 388,682,132
2017-10-03 2017-09-28 2.148 176,884,667 -1,641,895 5.16% 379,890,140
2017-09-29 2017-09-27 2.180 178,526,562 +5,596,391 5.21% 389,182,051
2017-09-28 2017-09-26 2.164 172,930,171 +37,776 5.04% 374,189,642
2017-09-27 2017-09-25 2.196 172,892,395 +152,961 5.04% 379,691,602
2017-09-26 2017-09-22 2.228 172,739,434 +620,514 5.04% 384,934,442
2017-09-25 2017-09-21 2.245 172,118,920 +3,096 5.02% 386,331,042
2017-09-22 2017-09-20 2.261 172,115,824 -28,486 5.02% 389,103,402
2017-09-21 2017-09-19 2.261 172,144,310 +544,343 5.02% 389,167,801
2017-09-20 2017-09-18 2.228 171,599,967 -107,135 5.01% 382,395,241
2017-09-19 2017-09-15 2.261 171,707,102 -42,730 5.01% 388,179,402
2017-09-18 2017-09-14 2.245 171,749,832 +453,929 5.01% 385,502,602
2017-09-15 2017-09-13 2.261 171,295,903 +629,803 5.00% 387,249,802
2017-09-14 2017-09-12 2.277 170,666,100 +519,572 4.98% 388,581,902
2017-09-13 2017-09-11 2.245 170,146,528 +231,609 4.96% 381,903,892
2017-09-12 2017-09-08 2.261 169,914,919 +22,137 4.96% 384,127,802
2017-09-11 2017-09-07 2.261 169,892,782 +258,238 4.96% 384,077,756
2017-09-08 2017-09-06 2.228 169,634,544 +995,175 4.95% 378,015,471
2017-09-07 2017-09-05 2.212 168,639,369 +374,662 4.92% 373,074,640
2017-09-06 2017-09-04 2.212 168,264,707 +48,303 4.91% 372,245,789
2017-09-05 2017-09-01 2.212 168,216,404 -411,199 4.91% 372,138,930
2017-09-04 2017-08-31 2.261 168,627,603 +580,881 4.92% 381,217,558
2017-09-01 2017-08-30 2.228 168,046,722 -543,724 4.90% 374,477,151
2017-08-31 2017-08-29 2.212 168,590,446 -116,424 4.92% 372,966,409
2017-08-30 2017-08-28 3.235 168,706,870 +758,612 4.92% 545,760,564
2017-08-29 2017-08-25 3.273 167,948,258 +27,544,241 4.90% 549,774,416
2017-08-28 2017-08-24 3.293 140,404,017 -5,379,696 4.88% 462,312,616
2017-08-25 2017-08-22 3.196 145,783,713 -4,154,606 5.07% 465,990,643
2017-08-24 2017-08-21 3.216 149,938,319 +1,649,328 5.21% 482,157,815
2017-08-22 2017-08-18 3.139 148,288,991 +328,214 5.16% 465,432,404
2017-08-21 2017-08-17 3.196 147,960,777 +141,257 5.15% 472,949,524
2017-08-18 2017-08-16 3.216 147,819,520 +284,071 5.14% 475,344,376
2017-08-17 2017-08-15 2.965 147,535,449 +49,336 5.13% 437,499,141
2017-08-16 2017-08-14 2.985 147,486,113 -35,833 5.13% 440,192,795
2017-08-15 2017-08-11 2.946 147,521,946 -16,099 5.13% 434,618,456
2017-08-14 2017-08-10 2.965 147,538,045 -473,106 5.13% 437,506,839
2017-08-11 2017-08-09 2.985 148,011,151 -50,375 5.15% 441,759,843
2017-08-10 2017-08-08 3.004 148,061,526 -299,651 5.15% 444,761,228
2017-08-09 2017-08-07 2.869 148,361,177 -292,900 5.16% 425,663,724
2017-08-08 2017-08-04 2.715 148,654,077 -304,844 5.17% 403,604,536
2017-08-07 2017-08-03 2.754 148,958,921 +219,388 5.18% 410,168,832
2017-08-04 2017-08-02 2.792 148,739,533 +63,877 5.17% 415,292,910
2017-08-03 2017-08-01 2.773 148,675,656 +139,699 5.17% 412,251,701
2017-08-02 2017-07-31 2.792 148,535,957 +31,160 5.17% 414,724,509
2017-08-01 2017-07-28 2.754 148,504,797 -127,235 5.17% 408,918,370
2017-07-31 2017-07-27 2.773 148,632,032 -452,503 5.17% 412,130,740
2017-07-28 2017-07-26 2.734 149,084,535 +38,949 5.19% 407,643,987
2017-07-27 2017-07-25 2.715 149,045,586 +144,892 5.18% 404,667,506
2017-07-26 2017-07-24 2.734 148,900,694 +133,986 5.18% 407,141,308
2017-07-25 2017-07-21 2.677 148,766,708 +15,580 5.17% 398,181,111
2017-07-24 2017-07-20 2.696 148,751,128 -52,452 5.17% 401,003,723
2017-07-21 2017-07-19 2.657 148,803,580 -1,436,975 5.18% 395,414,479
2017-07-20 2017-07-18 2.657 150,240,555 +107,734 5.23% 399,232,940
2017-07-19 2017-07-17 2.657 150,132,821 +20,788 5.22% 398,946,659
2017-07-18 2017-07-14 2.677 150,112,033 +189,035 5.22% 401,781,937
2017-07-17 2017-07-13 2.677 149,922,998 +136,582 5.21% 401,275,976
2017-07-14 2017-07-12 2.638 149,786,416 +196,589 5.21% 395,141,913
2017-07-13 2017-07-11 2.638 149,589,827 +23,369 5.20% 394,623,304
2017-07-12 2017-07-10 2.638 149,566,458 +3,116 5.20% 394,561,656
2017-07-11 2017-07-07 2.657 149,563,342 +82,573 5.20% 397,433,388
2017-07-10 2017-07-06 2.657 149,480,769 +38,194 5.20% 397,213,967
2017-07-07 2017-07-05 2.638 149,442,575 -468,517 5.20% 394,234,848
2017-07-06 2017-07-04 2.619 149,911,092 -659,544 5.21% 392,584,164
2017-07-05 2017-07-03 2.619 150,570,636 -462,200 5.24% 394,311,365
2017-07-04 2017-06-30 2.677 151,032,836 -506,862 5.25% 404,246,510
2017-07-03 2017-06-29 2.638 151,539,698 -488,685 5.27% 399,767,133
2017-06-30 2017-06-28 2.638 152,028,383 -73,225 5.29% 401,056,302
2017-06-29 2017-06-27 2.696 152,101,608 -430,002 5.29% 410,035,957
2017-06-28 2017-06-26 2.677 152,531,610 -479,857 5.31% 408,258,049
2017-06-27 2017-06-23 2.657 153,011,467 -227,984 5.32% 406,596,061
2017-06-26 2017-06-22 2.696 153,239,451 -916,610 5.33% 413,103,357
2017-06-23 2017-06-21 2.773 154,156,061 -36,353 5.36% 427,447,910
2017-06-22 2017-06-20 2.754 154,192,414 +309,518 5.36% 424,579,622
2017-06-21 2017-06-19 2.715 153,882,896 +88,285 5.35% 417,801,086
2017-06-20 2017-06-16 2.773 153,794,611 +68,032 5.35% 426,445,672
2017-06-19 2017-06-15 2.696 153,726,579 +314,712 5.35% 414,416,558
2017-06-16 2017-06-14 2.715 153,411,867 -201,181 5.34% 416,522,215
2017-06-15 2017-06-13 2.715 153,613,048 -721,344 5.34% 417,068,433
2017-06-14 2017-06-12 2.696 154,334,392 -65,435 5.37% 416,055,102
2017-06-13 2017-06-09 2.715 154,399,827 +328,459 5.37% 419,204,584
2017-06-12 2017-06-08 2.619 154,071,368 +150,085 5.36% 403,479,012
2017-06-09 2017-06-07 2.638 153,921,283 -5,193 5.35% 406,049,839
2017-06-08 2017-06-06 2.600 153,926,476 +5,989,384 5.35% 400,135,604
2017-06-07 2017-06-05 2.657 147,937,092 +220,714 5.15% 393,111,967
2017-06-06 2017-06-02 2.580 147,716,378 -4,382,308 5.14% 381,147,916
2017-06-05 2017-06-01 2.657 152,098,686 -2,016,542 5.29% 404,170,536
2017-06-02 2017-05-31 2.677 154,115,228 -1,057,866 5.36% 412,496,677
2017-06-01 2017-05-29 2.677 155,173,094 -242,526 5.40% 415,328,106
2017-05-31 2017-05-26 2.677 155,415,620 +23,889 5.41% 415,977,238
2017-05-29 2017-05-25 2.638 155,391,731 -2,271,011 5.40% 409,928,934
2017-05-26 2017-05-24 2.657 157,662,742 -1,661,843 5.48% 418,955,854
2017-05-25 2017-05-23 2.696 159,324,585 -2,655,832 5.54% 429,507,679
2017-05-24 2017-05-22 2.696 161,980,417 -308,999 5.63% 436,667,279
2017-05-23 2017-05-19 2.677 162,289,416 -2,950,809 5.64% 434,375,277
2017-05-22 2017-05-18 2.657 165,240,225 +196,824 5.75% 439,091,435
2017-05-19 2017-05-17 2.677 165,043,401 -2,197,503 5.74% 441,746,448
2017-05-18 2017-05-16 2.754 167,240,904 -3,866,900 5.82% 460,509,554
2017-05-17 2017-05-15 2.811 171,107,804 -3,124,349 5.95% 481,041,754
2017-05-16 2017-05-12 3.003 174,232,153 -3,169,531 6.06% 523,161,191
2017-05-15 2017-05-11 3.042 177,401,684 +6,819,672 6.17% 539,733,579
2017-05-12 2017-05-10 3.042 170,582,012 +155,479 6.13% 518,985,151
2017-05-11 2017-05-09 3.062 170,426,533 +1,420,068 6.12% 521,901,084
2017-05-10 2017-05-08 3.003 169,006,465 +776,456 6.07% 507,470,188
2017-05-09 2017-05-05 2.983 168,230,009 +4,202,360 6.04% 501,793,459
2017-05-08 2017-05-04 2.963 164,027,649 +69,398 5.89% 485,997,010
2017-05-05 2017-05-02 2.983 163,958,251 +279,605 5.89% 489,051,736
2017-05-04 2017-04-28 2.943 163,678,646 +26,150 5.88% 481,708,165
2017-05-02 2017-04-27 2.963 163,652,496 -8,922,004 5.88% 484,885,471
2017-04-28 2017-04-26 3.042 172,574,500 +54,571 6.20% 525,047,172
2017-04-27 2017-04-25 3.082 172,519,929 +2,003,498 6.20% 531,742,334
2017-04-26 2017-04-24 3.003 170,516,431 +346,489 6.12% 512,004,114
2017-04-25 2017-04-21 3.003 170,169,942 +60,849 6.11% 510,963,723
2017-04-24 2017-04-20 2.983 170,109,093 +416,317 6.11% 507,398,357
2017-04-21 2017-04-19 2.943 169,692,776 +266,530 6.09% 499,407,820
2017-04-20 2017-04-18 2.983 169,426,246 +71,913 6.09% 505,361,574
2017-04-19 2017-04-13 2.983 169,354,333 +273,570 6.08% 505,147,073
2017-04-18 2017-04-12 2.943 169,080,763 +41,199 6.07% 497,606,659
2017-04-13 2017-04-11 2.963 169,039,564 -30,676 6.07% 500,846,798
2017-04-12 2017-04-10 2.963 169,070,240 +186,001 6.07% 500,937,687
2017-04-11 2017-04-07 2.963 168,884,239 +156,900 6.07% 500,386,586
2017-04-10 2017-04-06 3.023 168,727,339 +16,092 6.06% 509,987,245
2017-04-07 2017-04-05 3.023 168,711,247 +90,956 6.06% 509,938,606
2017-04-06 2017-04-03 2.983 168,620,291 +27,658 6.06% 502,957,586
2017-04-05 2017-03-31 2.963 168,592,633 +21,121 6.06% 499,522,587
2017-04-03 2017-03-30 2.983 168,571,512 +116,408 6.05% 502,812,088
2017-03-31 2017-03-29 2.983 168,455,104 +58,837 6.05% 502,464,869
2017-03-30 2017-03-28 3.023 168,396,267 +4,526 6.05% 508,986,562
2017-03-29 2017-03-27 3.003 168,391,741 +138,294 6.05% 505,624,376
2017-03-28 2017-03-24 3.042 168,253,447 +4,800 6.04% 511,900,637
2017-03-27 2017-03-23 3.062 168,248,647 -70,907 6.04% 515,231,694
2017-03-24 2017-03-22 3.102 168,319,554 +374,147 6.05% 522,142,975
2017-03-23 2017-03-21 3.162 167,945,407 -271,055 6.03% 531,001,227
2017-03-22 2017-03-20 3.202 168,216,462 -21,624 6.04% 538,548,275
2017-03-21 2017-03-17 3.122 168,238,086 +494,840 6.04% 525,235,704
2017-03-20 2017-03-16 3.082 167,743,246 +166,958 6.02% 517,019,603
2017-03-17 2017-03-15 3.102 167,576,288 +162,432 6.02% 519,837,294
2017-03-16 2017-03-14 3.122 167,413,856 -29,655 6.01% 522,662,475
2017-03-15 2017-03-13 3.042 167,443,511 +404,823 6.01% 509,436,457
2017-03-14 2017-03-10 3.003 167,038,688 +93,537 6.00% 501,561,608
2017-03-13 2017-03-09 3.062 166,945,151 +1,818,437 6.00% 511,239,968
2017-03-10 2017-03-08 3.102 165,126,714 +5,390,437 5.93% 512,238,487
2017-03-09 2017-03-07 2.923 159,736,277 +509,195 5.74% 466,929,337
2017-03-08 2017-03-06 2.923 159,227,082 +1,092,787 5.72% 465,440,896
2017-03-07 2017-03-03 2.923 158,134,295 +781,988 5.68% 462,246,541
2017-03-06 2017-03-02 2.963 157,352,307 +727,173 5.65% 466,218,660
2017-03-03 2017-03-01 2.943 156,625,134 +204,172 5.63% 460,949,597
2017-03-02 2017-02-28 2.923 156,420,962 +3,017 5.62% 457,238,252
2017-03-01 2017-02-27 2.883 156,417,945 -1,039,465 5.62% 451,008,625
2017-02-28 2017-02-24 2.923 157,457,410 -1,927,060 5.66% 460,267,921
2017-02-27 2017-02-23 2.963 159,384,470 -2,245,470 5.72% 472,239,750
2017-02-24 2017-02-22 2.983 161,629,940 -636,151 5.81% 482,106,892
2017-02-23 2017-02-21 2.983 162,266,091 -1,131,494 5.83% 484,004,392
2017-02-22 2017-02-20 2.963 163,397,585 -671,856 5.87% 484,130,196
2017-02-21 2017-02-17 2.963 164,069,441 -693,206 5.89% 486,120,836
2017-02-20 2017-02-16 3.003 164,762,647 -894,634 5.92% 494,727,415
2017-02-17 2017-02-15 3.003 165,657,281 -731,197 5.95% 497,413,703
2017-02-16 2017-02-14 3.023 166,388,478 -1,438,757 5.98% 502,917,915
2017-02-15 2017-02-13 3.042 167,827,235 -2,732,181 6.03% 510,603,914
2017-02-14 2017-02-10 2.883 170,559,416 -1,012,310 6.13% 491,783,520
2017-02-13 2017-02-09 2.844 171,571,726 -1,143,563 6.16% 487,878,890
2017-02-10 2017-02-08 2.804 172,715,289 -854,017 6.20% 484,261,748
2017-02-09 2017-02-07 2.824 173,569,306 -320,842 6.23% 490,107,717
2017-02-08 2017-02-06 2.883 173,890,148 -60,346 6.25% 501,387,207
2017-02-07 2017-02-03 2.883 173,950,494 -20,100 6.25% 501,561,206
2017-02-06 2017-02-02 2.923 173,970,594 -2,597 6.25% 508,538,046
2017-02-03 2017-02-01 2.903 173,973,191 +44,967 6.25% 505,086,143
2017-02-02 2017-01-27 2.883 173,928,224 -341,963 6.25% 501,496,993
2017-02-01 2017-01-25 2.844 174,270,187 -203,166 6.26% 495,552,194
2017-01-26 2017-01-24 2.844 174,473,353 -433,991 6.27% 496,129,914
2017-01-25 2017-01-23 2.883 174,907,344 -50,288 6.28% 504,320,145
2017-01-24 2017-01-20 2.844 174,957,632 +298,714 6.28% 497,507,003
2017-01-23 2017-01-19 2.863 174,658,918 +80,462 6.27% 500,130,714
2017-01-20 2017-01-18 2.883 174,578,456 +60,767 6.27% 503,371,844
2017-01-19 2017-01-17 2.824 174,517,689 +8,046 6.27% 492,785,666
2017-01-18 2017-01-16 2.804 174,509,643 -42,243 6.27% 489,292,785
2017-01-17 2017-01-13 2.844 174,551,886 +674,791 6.27% 496,353,230
2017-01-16 2017-01-12 2.824 173,877,095 -55,820 6.25% 490,976,820
2017-01-13 2017-01-11 2.824 173,932,915 +38,219 6.25% 491,134,439
2017-01-12 2017-01-10 2.824 173,894,696 -30,173 6.25% 491,026,520
2017-01-11 2017-01-09 2.784 173,924,869 -103,595 6.25% 484,194,653
2017-01-10 2017-01-06 2.844 174,028,464 -79,456 6.25% 494,864,834
2017-01-09 2017-01-05 2.863 174,107,920 -34,699 6.25% 498,552,948
2017-01-06 2017-01-04 2.863 174,142,619 -106,612 6.25% 498,652,307
2017-01-05 2017-01-03 2.863 174,249,231 +78,451 6.26% 498,957,588
2017-01-04 2016-12-30 2.784 174,170,780 +175,507 6.26% 484,879,252
2017-01-03 2016-12-29 2.744 173,995,273 +90,519 6.25% 477,470,787
2016-12-30 2016-12-28 2.764 173,904,754 +118,760 6.25% 480,680,521
2016-12-29 2016-12-23 2.784 173,785,994 +7,544 6.24% 483,808,035
2016-12-28 2016-12-22 2.784 173,778,450 +521,996 6.24% 483,787,033
2016-12-23 2016-12-21 2.844 173,256,454 -205,178 6.22% 492,669,558
2016-12-22 2016-12-20 2.844 173,461,632 -79,959 6.23% 493,252,999
2016-12-21 2016-12-19 2.844 173,541,591 +145,837 6.23% 493,480,369
2016-12-20 2016-12-16 2.903 173,395,754 -4,526 6.23% 503,409,704
2016-12-19 2016-12-15 2.883 173,400,280 -132,762 6.23% 499,974,743
2016-12-16 2016-12-14 2.923 173,533,042 +307,264 6.23% 507,259,026
2016-12-15 2016-12-13 2.903 173,225,778 -110,620 6.22% 502,916,223
2016-12-14 2016-12-12 2.883 173,336,398 +2,514 6.23% 499,790,548
2016-12-13 2016-12-09 2.963 173,333,884 +419,618 6.23% 513,570,425
2016-12-12 2016-12-08 3.023 172,914,266 +370,364 6.21% 522,642,452
2016-12-09 2016-12-07 3.023 172,543,902 +83,479 6.20% 521,523,007
2016-12-08 2016-12-06 3.003 172,460,423 +403,315 6.19% 517,841,275
2016-12-07 2016-12-05 3.003 172,057,108 -209,201 6.18% 516,630,254
2016-12-06 2016-12-02 3.003 172,266,309 +286,646 6.19% 517,258,415
2016-12-05 2016-12-01 3.042 171,979,663 -74,930 6.18% 523,237,417
2016-12-02 2016-11-30 3.082 172,054,593 +6,321,279 6.18% 530,308,072
2016-12-01 2016-11-29 2.983 165,733,314 -8,046 5.95% 494,346,362
2016-11-30 2016-11-28 2.963 165,741,360 -316,818 5.95% 491,074,559
2016-11-29 2016-11-25 2.883 166,058,178 -68,896 5.96% 478,804,849
2016-11-28 2016-11-24 2.943 166,127,074 -83,982 5.97% 488,913,918
2016-11-25 2016-11-23 2.903 166,211,056 -363,084 5.97% 482,550,793
2016-11-24 2016-11-22 2.963 166,574,140 +266,027 5.98% 493,542,001
2016-11-23 2016-11-21 2.943 166,308,113 +272,028 5.97% 489,446,718
2016-11-22 2016-11-18 2.963 166,036,085 +140,970 5.96% 491,947,799
2016-11-21 2016-11-17 2.903 165,895,115 -357,552 5.96% 481,633,540
2016-11-18 2016-11-16 2.983 166,252,667 +97,559 5.97% 495,895,479
2016-11-17 2016-11-15 2.903 166,155,108 +115,161 5.97% 482,388,362
2016-11-16 2016-11-14 2.943 166,039,947 +68,896 5.96% 488,657,502
2016-11-15 2016-11-11 2.983 165,971,051 -481,262 5.96% 495,055,480
2016-11-14 2016-11-10 3.042 166,452,313 -44,254 5.98% 506,420,799
2016-11-11 2016-11-09 3.003 166,496,567 +81,467 5.98% 499,933,799
2016-11-10 2016-11-08 3.042 166,415,100 +96,052 5.98% 506,307,581
2016-11-09 2016-11-07 3.042 166,319,048 +719,127 5.97% 506,015,349
2016-11-08 2016-11-04 3.023 165,599,921 -155,782 5.95% 500,534,460
2016-11-07 2016-11-03 3.003 165,755,703 -38,220 5.95% 497,709,231
2016-11-04 2016-11-02 3.023 165,793,923 -10,057 5.95% 501,120,841
2016-11-03 2016-11-01 3.003 165,803,980 +29,670 5.96% 497,854,191
2016-11-02 2016-10-31 3.003 165,774,310 +68,392 5.95% 497,765,102
2016-11-01 2016-10-28 3.062 165,705,918 -179,027 5.95% 507,445,036
2016-10-31 2016-10-27 3.082 165,884,945 +283,384 5.96% 511,291,933
2016-10-28 2016-10-26 3.102 165,601,561 +819,202 5.95% 513,711,507
2016-10-27 2016-10-25 3.122 164,782,359 +193,108 5.92% 514,446,998
2016-10-26 2016-10-24 3.162 164,589,251 +588,377 5.91% 520,389,904
2016-10-24 2016-10-19 3.082 164,000,874 -327,882 5.89% 505,484,834
2016-10-20 2016-10-18 3.082 164,328,756 -38,219 5.90% 506,495,434
2016-10-19 2016-10-17 3.102 164,366,975 -165,450 5.90% 509,881,706
2016-10-18 2016-10-14 3.102 164,532,425 -157,403 5.91% 510,394,947
2016-10-17 2016-10-13 3.062 164,689,828 +145,334 5.92% 504,333,441
2016-10-14 2016-10-12 3.102 164,544,494 -208,195 5.91% 510,432,386
2016-10-13 2016-10-11 3.162 164,752,689 -62,358 5.92% 520,906,654
2016-10-12 2016-10-07 3.162 164,815,047 +139,022 5.92% 521,103,814
2016-10-11 2016-10-06 3.162 164,676,025 -68,119 5.91% 520,664,261
2016-10-07 2016-10-05 3.122 164,744,144 +345,791 5.92% 514,327,692
2016-10-06 2016-10-04 3.102 164,398,353 +640,677 5.90% 509,979,043
2016-10-05 2016-10-03 3.082 163,757,676 +105,103 5.88% 504,735,247
2016-10-04 2016-09-30 3.042 163,652,573 -578,822 5.88% 497,902,765
2016-10-03 2016-09-29 3.082 164,231,395 +25,647 5.90% 506,195,347
2016-09-30 2016-09-28 2.983 164,205,748 +1,307,002 5.90% 489,789,966
2016-09-29 2016-09-27 3.082 162,898,746 -694,486 5.85% 502,087,846
2016-09-28 2016-09-26 3.042 163,593,232 +152,877 5.88% 497,722,223
2016-09-27 2016-09-23 3.102 163,440,355 -123,695 5.87% 507,007,244
2016-09-26 2016-09-22 3.122 163,564,050 +64,370 5.87% 510,643,463
2016-09-23 2016-09-21 3.082 163,499,680 -1,006 5.87% 503,940,049
2016-09-22 2016-09-20 3.042 163,500,686 +15,087 5.87% 497,440,658
2016-09-21 2016-09-19 3.042 163,485,599 +73,421 5.87% 497,394,757
2016-09-20 2016-09-15 3.082 163,412,178 +314,807 5.87% 503,670,350
2016-09-19 2016-09-14 3.082 163,097,371 -28,226 5.86% 502,700,049
2016-09-15 2016-09-13 3.102 163,125,597 +9,634,797 5.86% 506,030,835
2016-09-14 2016-09-12 3.082 153,490,800 +17,346 5.51% 473,090,598
2016-09-13 2016-09-09 3.142 153,473,454 +813,084 5.51% 482,192,691
2016-09-12 2016-09-08 3.102 152,660,370 +491,320 5.48% 473,566,724
2016-09-09 2016-09-07 3.202 152,169,050 +55,820 5.47% 487,172,174
2016-09-08 2016-09-06 3.162 152,113,230 +196,629 5.46% 480,943,857
2016-09-07 2016-09-05 3.082 151,916,601 +77,444 5.46% 468,238,589
2016-09-06 2016-09-02 3.082 151,839,157 +1,568,503 5.45% 467,999,890
2016-09-05 2016-09-01 3.082 150,270,654 -145,335 5.40% 463,165,437
2016-09-02 2016-08-31 3.102 150,415,989 -123,207 5.40% 466,604,444
2016-09-01 2016-08-30 3.102 150,539,196 -236,859 5.41% 466,986,644
2016-08-31 2016-08-29 3.327 150,776,055 -141,311 5.42% 501,590,793
2016-08-30 2016-08-26 3.368 150,917,366 +5,407,029 5.42% 508,297,677
2016-08-29 2016-08-25 3.409 145,510,337 +16,454 5.43% 496,099,849
2016-08-26 2016-08-24 3.409 145,493,883 -100,179 5.43% 496,043,751
2016-08-25 2016-08-23 3.389 145,594,062 -186,809 5.43% 493,376,903
2016-08-24 2016-08-22 3.409 145,780,871 -2,319,132 5.44% 497,022,202
2016-08-23 2016-08-19 3.471 148,100,003 -95,340 5.53% 514,109,528
2016-08-22 2016-08-18 3.471 148,195,343 -567,200 5.53% 514,440,489
2016-08-19 2016-08-17 3.513 148,762,543 +849,832 5.55% 522,557,180
2016-08-18 2016-08-16 3.492 147,912,711 -108,406 5.52% 516,515,675
2016-08-17 2016-08-15 3.492 148,021,117 +473,312 5.52% 516,894,232
2016-08-16 2016-08-12 3.492 147,547,805 +91,468 5.51% 515,241,412
2016-08-15 2016-08-11 3.389 147,456,337 +66,786 5.50% 499,687,624
2016-08-12 2016-08-10 3.285 147,389,551 -2,420 5.50% 484,233,827
2016-08-11 2016-08-09 3.265 147,391,971 +130,200 5.50% 481,196,231
2016-08-10 2016-08-08 3.306 147,261,771 +352,806 5.50% 486,856,873
2016-08-09 2016-08-05 3.285 146,908,965 +255,047 5.48% 482,654,909
2016-08-08 2016-08-04 3.203 146,653,918 +978,814 5.47% 469,695,795
2016-08-05 2016-08-03 3.161 145,675,104 +2,061,666 5.44% 460,540,758
2016-08-04 2016-08-01 3.244 143,613,438 +1,421,388 5.36% 465,892,839
2016-08-03 2016-07-29 3.161 142,192,050 +1,664,336 5.31% 449,529,348
2016-08-01 2016-07-28 3.223 140,527,714 +823,214 5.24% 452,978,807
2016-07-29 2016-07-27 3.161 139,704,500 +120,506 5.21% 441,665,148
2016-07-28 2016-07-26 3.244 139,583,994 +509,125 5.21% 452,821,019
2016-07-27 2016-07-25 3.182 139,074,869 -43,556 5.19% 442,548,308
2016-07-26 2016-07-22 3.203 139,118,425 +474,280 5.19% 445,561,497
2016-07-25 2016-07-21 3.182 138,644,145 +478,151 5.17% 441,177,707
2016-07-22 2016-07-20 3.141 138,165,994 +512,997 5.16% 433,946,368
2016-07-21 2016-07-19 3.223 137,652,997 +1,088,720 5.14% 443,712,408
2016-07-20 2016-07-18 3.141 136,564,277 +315,058 5.10% 428,915,758
2016-07-19 2016-07-15 3.058 136,249,219 -467,021 5.09% 416,665,019
2016-07-18 2016-07-14 2.996 136,716,240 -327,640 5.10% 409,618,358
2016-07-15 2016-07-13 3.037 137,043,880 +109,858 5.11% 416,263,455
2016-07-14 2016-07-12 3.017 136,934,022 +177,130 5.11% 413,100,313
2016-07-13 2016-07-11 2.913 136,756,892 +97,102 5.10% 398,436,979
2016-07-12 2016-07-08 2.810 136,659,790 +207,619 5.10% 384,035,137
2016-07-11 2016-07-07 2.851 136,452,171 -466,053 5.09% 389,090,691
2016-07-08 2016-07-06 2.913 136,918,224 +21,294 5.11% 398,907,015
2016-07-07 2016-07-05 2.955 136,896,930 +52,752 5.11% 404,502,351
2016-07-06 2016-07-04 2.934 136,844,178 -289,892 5.11% 401,518,882
2016-07-05 2016-06-30 2.831 137,134,070 +475,520 5.12% 388,201,525
2016-07-04 2016-06-29 2.955 136,658,550 +40,169 5.10% 403,797,987
2016-06-30 2016-06-28 2.913 136,618,381 +54,203 5.10% 398,033,432
2016-06-29 2016-06-27 2.996 136,564,178 +797,565 5.10% 409,162,762
2016-06-28 2016-06-24 2.851 135,766,613 -98,244 5.07% 387,135,836
2016-06-27 2016-06-23 2.831 135,864,857 +566,233 5.07% 384,608,614
2016-06-24 2016-06-22 2.769 135,298,624 -1,061,741 5.05% 374,618,726
2016-06-23 2016-06-21 2.666 136,360,365 -799,016 5.09% 363,470,501
2016-06-22 2016-06-20 2.707 137,159,381 -222,622 5.12% 371,268,511
2016-06-21 2016-06-17 2.707 137,382,003 -1,518,663 5.13% 371,871,113
2016-06-20 2016-06-16 2.728 138,900,666 -325,771 5.18% 378,851,982
2016-06-17 2016-06-15 2.769 139,226,437 -1,892,764 5.20% 385,494,167
2016-06-16 2016-06-14 2.810 141,119,201 +1,193,443 5.27% 396,566,771
2016-06-15 2016-06-13 2.851 139,925,758 +1,116,010 5.22% 398,995,556
2016-06-14 2016-06-10 2.872 138,809,748 -750,371 5.18% 398,681,488
2016-06-13 2016-06-08 2.893 139,560,119 -799,017 5.21% 403,720,378
2016-06-10 2016-06-07 3.079 140,359,136 -738,038 5.24% 432,133,822
2016-06-08 2016-06-06 3.017 141,097,174 -458,309 5.27% 425,659,642
2016-06-07 2016-06-03 2.686 141,555,483 -1,378,316 5.28% 380,243,109
2016-06-06 2016-06-02 2.707 142,933,799 -126,797 5.33% 386,898,937
2016-06-03 2016-06-01 2.707 143,060,596 -1,894,103 5.34% 387,242,156
2016-06-02 2016-05-31 2.728 144,954,699 -933,731 5.41% 395,364,375
2016-06-01 2016-05-30 2.666 145,888,430 -929,996 5.44% 388,867,694
2016-05-31 2016-05-27 2.666 146,818,426 -581,018 5.48% 391,346,612
2016-05-30 2016-05-26 2.583 147,399,444 -2,827,019 5.50% 380,712,523
2016-05-27 2016-05-25 2.728 150,226,463 -1,787,745 5.61% 409,743,127
2016-05-26 2016-05-24 2.666 152,014,208 -991,632 5.67% 405,196,043
2016-05-25 2016-05-23 2.769 153,005,840 +1,123,353 5.71% 423,646,975
2016-05-24 2016-05-20 2.872 151,882,487 -345,631 5.67% 436,228,267
2016-05-23 2016-05-19 3.064 152,228,118 +297,151 5.68% 466,424,599
2016-05-20 2016-05-18 3.064 151,930,967 +6,325,448 5.67% 465,514,133
2016-05-19 2016-05-17 3.086 145,605,519 +107,520 5.67% 449,274,840
2016-05-18 2016-05-16 3.021 145,497,999 -21,319 5.67% 439,524,694
2016-05-17 2016-05-13 2.999 145,519,318 +1,042,297 5.67% 436,449,173
2016-05-16 2016-05-12 3.172 144,477,021 +153,865 5.63% 458,262,518
2016-05-13 2016-05-11 3.193 144,323,156 +466,310 5.62% 460,888,590
2016-05-12 2016-05-10 3.172 143,856,846 -908,823 5.61% 456,295,403
2016-05-11 2016-05-09 3.215 144,765,669 +95,007 5.64% 465,425,393
2016-05-10 2016-05-06 3.237 144,670,662 +615,924 5.64% 468,241,553
2016-05-09 2016-05-05 3.301 144,054,738 +315,608 5.61% 475,573,013
2016-05-06 2016-05-04 3.323 143,739,130 +461,132 5.60% 477,632,595
2016-05-05 2016-05-03 3.388 143,277,998 +81,103 5.58% 485,374,975
2016-05-04 2016-04-29 3.452 143,196,895 +51,443 5.58% 494,369,658
2016-05-03 2016-04-28 3.474 143,145,452 +782,441 5.58% 497,280,757
2016-04-29 2016-04-27 3.431 142,363,011 +521,857 5.55% 488,418,958
2016-04-28 2016-04-26 3.388 141,841,154 +260,922 5.53% 480,507,458
2016-04-27 2016-04-25 3.409 141,580,232 -601,094 5.52% 482,678,474
2016-04-26 2016-04-22 3.474 142,181,326 -296,143 5.54% 493,931,428
2016-04-25 2016-04-21 3.452 142,477,469 +106,593 5.55% 491,885,928
2016-04-22 2016-04-20 3.496 142,370,876 +48,864 5.55% 497,661,903
2016-04-21 2016-04-19 3.539 142,322,012 -338,317 5.55% 503,632,963
2016-04-20 2016-04-18 3.496 142,660,329 -87,129 5.56% 498,673,695
2016-04-19 2016-04-15 3.517 142,747,458 -915,774 5.56% 502,058,370
2016-04-18 2016-04-14 3.539 143,663,232 +4,310,268 5.60% 508,379,119
2016-04-15 2016-04-13 3.452 139,352,964 +170,085 5.43% 481,098,959
2016-04-14 2016-04-12 3.474 139,182,879 +100,164 5.42% 483,514,960
2016-04-13 2016-04-11 3.409 139,082,715 +771,642 5.42% 474,163,883
2016-04-12 2016-04-08 3.409 138,311,073 +956,095 5.39% 471,533,184
2016-04-11 2016-04-07 3.344 137,354,978 +554,285 5.35% 459,382,372
2016-04-08 2016-04-06 3.344 136,800,693 +218,285 5.33% 457,528,571
2016-04-07 2016-04-05 3.366 136,582,408 -229,871 5.32% 459,745,606
2016-04-06 2016-04-01 3.366 136,812,279 -20,392 5.33% 460,519,368
2016-04-05 2016-03-31 3.388 136,832,671 +46,849 5.33% 463,540,496
2016-04-01 2016-03-30 3.452 136,785,822 -188,624 5.33% 472,236,217
2016-03-31 2016-03-29 3.496 136,974,446 -448,155 5.34% 478,798,511
2016-03-30 2016-03-24 3.366 137,422,601 -135,790 5.36% 462,573,753
2016-03-29 2016-03-23 3.431 137,558,391 -438,423 5.36% 471,935,270
2016-03-24 2016-03-22 3.517 137,996,814 +3,602,388 5.38% 485,349,837
2016-03-23 2016-03-21 3.409 134,394,426 -240,067 5.24% 458,180,464
2016-03-22 2016-03-18 3.323 134,634,493 -3,026,321 5.25% 447,378,680
2016-03-21 2016-03-17 3.150 137,660,814 -1,511,306 5.37% 433,672,030
2016-03-18 2016-03-16 3.215 139,172,120 +484,304 5.42% 447,441,987
2016-03-17 2016-03-15 3.301 138,687,816 +78,786 5.41% 457,855,003
2016-03-16 2016-03-14 3.496 138,609,030 -80,640 5.40% 484,512,251
2016-03-15 2016-03-11 3.496 138,689,670 -228,045 5.41% 484,794,131
2016-03-14 2016-03-10 3.474 138,917,715 -8,976,341 5.41% 482,593,792
2016-03-11 2016-03-09 3.474 147,894,056 -5,039 5.76% 513,777,191
2016-03-10 2016-03-08 3.539 147,899,095 -28,270 5.76% 523,368,510
2016-03-09 2016-03-07 3.496 147,927,365 +63,956 5.77% 517,084,786
2016-03-08 2016-03-04 3.496 147,863,409 -133,937 5.76% 516,861,226
2016-03-07 2016-03-03 3.517 147,997,346 -104,739 5.77% 520,522,798
2016-03-04 2016-03-02 3.647 148,102,085 -728,542 5.77% 540,065,085
2016-03-03 2016-03-01 3.603 148,830,627 -9,896,949 5.80% 536,299,024
2016-03-02 2016-02-29 3.625 158,727,576 +101,031 6.19% 575,386,794
2016-03-01 2016-02-26 3.603 158,626,545 -477,352 6.18% 571,597,815
2016-02-29 2016-02-25 3.603 159,103,897 -634,461 6.20% 573,317,914
2016-02-26 2016-02-24 3.603 159,738,358 -647,438 6.23% 575,604,143
2016-02-25 2016-02-23 3.603 160,385,796 +38,929 6.25% 577,937,133
2016-02-24 2016-02-22 3.754 160,346,867 -4,985,782 6.25% 602,015,885
2016-02-23 2016-02-19 3.603 165,332,649 -3,277,510 6.44% 595,762,714
2016-02-22 2016-02-18 3.582 168,610,159 +6,488 6.57% 603,934,793
2016-02-19 2016-02-17 3.496 168,603,671 -185,843 6.57% 589,359,468
2016-02-18 2016-02-16 3.496 168,789,514 -424,519 6.58% 590,009,088
2016-02-17 2016-02-15 3.388 169,214,033 -23,172 6.59% 573,237,051
2016-02-16 2016-02-12 3.280 169,237,205 -44,028 6.60% 555,057,092
2016-02-15 2016-02-11 3.237 169,281,233 +958,412 6.60% 547,896,211
2016-02-12 2016-02-05 3.301 168,322,821 -5,561 6.56% 555,690,095
2016-02-11 2016-02-04 3.366 168,328,382 -243,774 6.56% 566,604,698
2016-02-05 2016-02-03 3.344 168,572,156 -98,715 6.57% 563,787,916
2016-02-04 2016-02-02 3.431 168,670,871 -117,252 6.57% 578,675,953
2016-02-03 2016-02-01 3.366 168,788,123 +7,284,488 6.58% 568,152,217
2016-02-02 2016-01-29 3.344 161,503,635 -1,721,249 6.29% 540,147,318
2016-02-01 2016-01-28 3.237 163,224,884 -606,654 6.36% 528,294,211
2016-01-29 2016-01-27 3.215 163,831,538 -185,194 6.39% 526,722,658
2016-01-28 2016-01-26 3.193 164,016,732 -1,420,656 6.39% 523,779,014
2016-01-27 2016-01-25 3.366 165,437,388 -690,502 6.45% 556,873,417
2016-01-26 2016-01-22 3.366 166,127,890 -556,138 6.47% 559,197,694
2016-01-25 2016-01-21 3.172 166,684,028 +3,707 6.50% 528,700,286
2016-01-22 2016-01-20 3.237 166,680,321 +893,993 6.50% 539,478,090
2016-01-21 2016-01-19 3.388 165,786,328 +1,024,222 6.46% 561,625,203
2016-01-20 2016-01-18 3.452 164,762,106 +696,100 6.42% 568,820,895
2016-01-19 2016-01-15 3.431 164,066,006 +1,470,523 6.39% 562,877,585
2016-01-18 2016-01-14 3.474 162,595,483 -2,263,484 6.34% 564,849,276
2016-01-15 2016-01-13 3.647 164,858,967 -1,476,086 6.43% 601,170,281
2016-01-14 2016-01-12 3.647 166,335,053 -182,598 6.48% 606,552,936
2016-01-13 2016-01-11 3.754 166,517,651 +3,013,344 6.49% 625,183,846
2016-01-12 2016-01-08 3.819 163,504,307 +353,611 6.37% 624,454,339
2016-01-11 2016-01-07 3.841 163,150,696 +581,628 6.36% 626,624,191
2016-01-08 2016-01-06 3.906 162,569,068 -120,960 6.34% 634,913,724
2016-01-07 2016-01-05 3.927 162,690,028 +18,538 6.34% 638,896,554
2016-01-06 2016-01-04 3.949 162,671,490 +299,852 6.34% 642,333,775
2016-01-05 2015-12-31 3.992 162,371,638 +435,769 6.33% 648,156,863
2016-01-04 2015-12-29 3.927 161,935,869 -1,870,813 6.31% 635,934,912
2015-12-30 2015-12-28 3.992 163,806,682 -25,953 6.38% 653,885,288
2015-12-29 2015-12-24 4.013 163,832,635 -809,099 6.39% 657,523,962
2015-12-28 2015-12-22 4.013 164,641,734 -387,907 6.42% 660,771,191
2015-12-23 2015-12-21 3.970 165,029,641 +46,345 6.43% 655,206,205
2015-12-22 2015-12-18 3.970 164,983,296 -3,443,888 6.43% 655,022,205
2015-12-21 2015-12-17 3.949 168,427,184 -1,388,493 6.56% 665,061,031
2015-12-18 2015-12-16 3.970 169,815,677 -582,092 6.62% 674,207,886
2015-12-17 2015-12-15 3.992 170,397,769 -883,162 6.64% 680,195,660
2015-12-16 2015-12-14 4.013 171,280,931 -517,873 6.68% 687,416,865
2015-12-15 2015-12-11 3.992 171,798,804 -1,887,164 6.70% 685,788,327
2015-12-14 2015-12-10 4.057 173,685,968 -2,092,934 6.77% 704,564,580
2015-12-11 2015-12-09 4.100 175,778,902 -78,323 6.85% 720,640,345
2015-12-10 2015-12-08 4.078 175,857,225 -84,935 6.85% 717,166,911
2015-12-09 2015-12-07 4.057 175,942,160 +22,709 6.86% 713,716,920
2015-12-08 2015-12-04 4.078 175,919,451 -798,059 6.86% 717,420,677
2015-12-07 2015-12-03 4.100 176,717,510 +1,255,019 6.89% 724,488,354
2015-12-04 2015-12-02 4.121 175,462,491 +38,930 6.84% 723,129,172
2015-12-03 2015-12-01 4.143 175,423,561 -233,115 6.84% 726,753,907
2015-12-02 2015-11-30 4.186 175,656,676 +766,081 6.85% 735,300,082
2015-12-01 2015-11-27 4.208 174,890,595 +456,497 6.82% 735,866,938
2015-11-30 2015-11-26 4.272 174,434,098 -4,634 6.80% 745,237,668
2015-11-27 2015-11-25 4.294 174,438,732 +529,258 6.80% 749,021,392
2015-11-26 2015-11-24 4.337 173,909,474 +72,298 6.78% 754,253,828
2015-11-25 2015-11-23 4.294 173,837,176 -149,230 6.78% 746,438,375
2015-11-24 2015-11-20 4.294 173,986,406 -1,997,928 6.78% 747,079,153
2015-11-23 2015-11-19 4.272 175,984,334 -1,569,367 6.86% 751,860,767
2015-11-20 2015-11-18 4.164 177,553,701 -735,030 6.92% 739,409,902
2015-11-19 2015-11-17 4.100 178,288,731 +203,917 6.95% 730,929,885
2015-11-18 2015-11-16 4.100 178,084,814 -2,211,151 6.94% 730,093,887
2015-11-17 2015-11-13 4.143 180,295,965 -313,460 7.03% 746,939,558
2015-11-16 2015-11-12 4.143 180,609,425 -689,056 7.04% 748,238,176
2015-11-13 2015-11-11 4.121 181,298,481 +24,563 7.07% 747,180,891
2015-11-12 2015-11-10 4.143 181,273,918 -177,911 7.06% 750,991,072
2015-11-11 2015-11-09 4.208 181,451,829 -122,465 7.07% 763,473,883
2015-11-10 2015-11-06 4.272 181,574,294 -171,476 7.08% 775,742,845
2015-11-09 2015-11-05 4.251 181,745,770 +1,216,229 7.08% 772,553,851
2015-11-06 2015-11-04 4.208 180,529,541 +403,200 7.04% 759,593,279
2015-11-05 2015-11-03 4.229 180,126,341 +736,702 7.02% 761,783,431
2015-11-04 2015-11-02 4.251 179,389,639 +357,968 6.99% 762,538,553
2015-11-03 2015-10-30 4.251 179,031,671 -2,310,802 6.98% 761,016,925
2015-11-02 2015-10-29 4.294 181,342,473 +278,835 7.07% 778,665,323
2015-10-30 2015-10-28 4.251 181,063,638 -303,559 7.06% 769,654,286
2015-10-29 2015-10-27 4.208 181,367,197 +1,334,223 7.07% 763,117,787
2015-10-28 2015-10-26 4.100 180,032,974 -254,850 7.02% 738,080,754
2015-10-27 2015-10-23 4.100 180,287,824 -38,003 7.03% 739,125,562
2015-10-26 2015-10-22 4.035 180,325,827 +650,305 7.03% 727,608,499
2015-10-23 2015-10-20 4.078 179,675,522 +494,964 7.00% 732,738,386
2015-10-22 2015-10-19 4.121 179,180,558 +1,624,851 6.98% 738,452,348
2015-10-20 2015-10-16 4.078 177,555,707 +261,385 6.92% 724,093,525
2015-10-19 2015-10-15 4.057 177,294,322 -92,133 6.91% 719,202,023
2015-10-16 2015-10-14 4.100 177,386,455 -1,169,526 6.91% 727,230,826
2015-10-15 2015-10-13 4.035 178,555,981 +1,042,898 6.96% 720,467,231
2015-10-14 2015-10-12 4.057 177,513,083 -883,660 6.92% 720,089,437
2015-10-13 2015-10-09 4.100 178,396,743 +184,916 6.95% 731,372,701
2015-10-12 2015-10-08 4.143 178,211,827 +2,552,560 6.95% 738,305,282
2015-10-09 2015-10-07 4.186 175,659,267 +2,778,839 6.85% 735,310,927
2015-10-08 2015-10-06 4.100 172,880,428 -79,250 6.74% 708,757,478
2015-10-07 2015-10-05 4.121 172,959,678 +630,290 6.74% 712,814,391
2015-10-06 2015-10-02 4.057 172,329,388 -254,433 6.72% 699,061,555
2015-10-05 2015-09-30 4.035 172,583,821 +39,393 6.73% 696,369,771
2015-10-02 2015-09-29 4.013 172,544,428 -346,196 6.72% 692,487,769
2015-09-30 2015-09-25 4.057 172,890,624 -217,821 6.74% 701,338,233
2015-09-29 2015-09-24 4.100 173,108,445 +2,920 6.75% 709,692,279
2015-09-25 2015-09-23 4.100 173,105,525 -1,755,081 6.75% 709,680,307
2015-09-24 2015-09-22 4.121 174,860,606 +820,304 6.81% 720,648,638
2015-09-23 2015-09-21 4.143 174,040,302 +1,598,435 6.78% 721,023,270
2015-09-22 2015-09-18 4.164 172,441,867 -428,204 6.72% 718,122,029
2015-09-21 2015-09-17 4.251 172,870,071 +508,867 6.74% 734,825,571
2015-09-18 2015-09-16 4.251 172,361,204 +1,783,351 6.72% 732,662,510
2015-09-17 2015-09-15 4.272 170,577,853 +3,087,121 6.65% 728,762,569
2015-09-16 2015-09-14 4.294 167,490,732 -390,183 6.53% 719,187,418
2015-09-15 2015-09-11 4.359 167,880,915 +3,528,859 6.54% 731,730,101
2015-09-14 2015-09-10 4.251 164,352,056 +8,327,712 6.41% 698,617,711
2015-09-11 2015-09-09 4.208 156,024,344 +2,458,184 6.08% 656,485,594
2015-09-10 2015-09-08 4.251 153,566,160 +236,822 5.99% 652,769,681
2015-09-09 2015-09-07 4.186 153,329,338 +5,690,308 5.98% 641,837,688
2015-09-08 2015-09-04 4.251 147,639,030 -6,580,509 5.75% 627,574,998
2015-09-07 2015-09-02 4.164 154,219,539 +9,856,481 6.01% 642,236,425
2015-09-04 2015-09-01 4.121 144,363,058 +367,052 5.63% 594,959,857
2015-09-02 2015-08-31 4.263 143,996,006 -913,624 5.61% 613,810,756
2015-09-01 2015-08-28 4.174 144,909,630 +4,069,850 5.65% 604,903,073
2015-08-31 2015-08-27 4.196 140,839,780 +11,348,837 5.62% 591,024,764
2015-08-28 2015-08-26 4.086 129,490,943 +2,282,843 5.17% 529,100,121
2015-08-27 2015-08-25 4.108 127,208,100 +600,458 5.07% 522,582,003
2015-08-26 2015-08-24 4.020 126,607,642 +634,777 5.05% 508,929,994
2015-08-25 2015-08-21 4.285 125,972,865 +464,990 5.03% 539,765,939
2015-08-24 2015-08-20 4.461 125,507,875 +209,494 5.01% 559,949,788
2015-08-21 2015-08-19 4.550 125,298,381 -1,899,503 5.00% 570,084,744
2015-08-20 2015-08-18 4.373 127,197,884 +820,411 5.07% 556,252,295
2015-08-19 2015-08-17 4.395 126,377,473 -51,163 5.04% 555,455,770
2015-08-18 2015-08-14 4.373 126,428,636 +704,503 5.04% 552,888,277
2015-08-17 2015-08-13 4.351 125,724,133 +911,463 5.02% 547,030,592
2015-08-14 2015-08-12 4.373 124,812,670 +960,733 4.98% 545,821,455
2015-08-13 2015-08-11 4.417 123,851,937 +744,799 4.94% 547,090,959
2015-08-12 2015-08-10 4.439 123,107,138 +775,947 4.91% 546,519,964
2015-08-11 2015-08-07 4.417 122,331,191 +648,315 4.88% 540,373,370
2015-08-10 2015-08-06 4.484 121,682,876 +670,658 4.85% 545,572,213
2015-08-07 2015-08-05 4.461 121,012,218 +3,715,423 4.83% 539,892,544
2015-08-06 2015-08-04 4.373 117,296,795 -20,698 4.68% 512,953,591
2015-08-05 2015-08-03 4.351 117,317,493 +38,034 4.68% 510,452,975
2015-08-04 2015-07-31 4.373 117,279,459 +1,220,699 4.68% 512,877,779
2015-08-03 2015-07-30 4.417 116,058,760 +886,967 4.63% 512,666,171
2015-07-31 2015-07-29 4.395 115,171,793 +1,777,498 4.59% 506,204,432
2015-07-30 2015-07-28 4.439 113,394,295 -139,212 4.52% 503,400,916
2015-07-29 2015-07-27 4.395 113,533,507 -1,742,626 4.53% 499,003,818
2015-07-28 2015-07-24 4.528 115,276,133 -768,781 4.60% 521,939,301
2015-07-27 2015-07-23 4.550 116,044,914 +754,307 4.63% 527,983,159
2015-07-24 2015-07-22 4.550 115,290,607 +585,426 4.60% 524,551,200
2015-07-23 2015-07-21 4.550 114,705,181 +1,067,621 4.58% 521,887,619
2015-07-22 2015-07-20 4.528 113,637,560 +1,861,767 4.53% 514,520,283
2015-07-21 2015-07-17 4.461 111,775,793 +2,800,355 4.46% 498,684,498
2015-07-20 2015-07-16 4.219 108,975,438 -1,537,139 4.35% 459,715,058
2015-07-17 2015-07-15 4.152 110,512,577 -342,291 4.41% 458,877,004
2015-07-16 2015-07-14 4.152 110,854,868 -148,960 4.42% 460,298,286
2015-07-15 2015-07-13 4.219 111,003,828 +977,540 4.43% 468,271,862
2015-07-14 2015-07-10 4.130 110,026,288 +489,420 4.39% 454,427,711
2015-07-13 2015-07-09 4.086 109,536,868 -2,717,945 4.37% 447,567,751
2015-07-10 2015-07-08 3.976 112,254,813 -8,616,077 4.48% 446,276,702
2015-07-09 2015-07-07 4.108 120,870,890 -3,111,882 4.82% 496,548,190
2015-07-08 2015-07-06 4.130 123,982,772 -57,592 4.95% 512,070,418
2015-07-07 2015-07-03 4.395 124,040,364 -502,569 4.95% 545,183,681
2015-07-06 2015-07-02 4.439 124,542,933 +612,591 4.97% 552,894,011
2015-07-03 2015-06-30 4.528 123,930,342 -1,880,244 4.94% 561,123,230
2015-07-02 2015-06-29 4.461 125,810,586 -2,024,706 5.02% 561,300,325
2015-06-30 2015-06-26 4.528 127,835,292 -854,783 5.10% 578,803,792
2015-06-29 2015-06-25 4.594 128,690,075 -2,993,685 5.13% 591,200,956
2015-06-26 2015-06-24 4.572 131,683,760 +1,075,924 5.25% 602,045,484
2015-06-25 2015-06-23 4.660 130,607,836 -413,195 5.21% 608,665,139
2015-06-24 2015-06-22 4.572 131,021,031 +1,078,035 5.23% 599,015,551
2015-06-23 2015-06-19 4.638 129,942,996 -1,496,251 5.18% 602,696,833
2015-06-22 2015-06-18 4.704 131,439,247 +1,706,020 5.24% 618,345,785
2015-06-19 2015-06-17 4.815 129,733,227 +1,800,648 5.18% 624,646,705
2015-06-18 2015-06-16 4.815 127,932,579 +3,129,062 5.10% 615,976,846
2015-06-17 2015-06-15 4.749 124,803,517 -1,308,944 4.98% 592,641,450
2015-06-16 2015-06-12 4.859 126,112,461 +610,124 5.03% 612,784,005
2015-06-15 2015-06-11 4.793 125,502,337 -1,376,177 5.01% 601,503,676
2015-06-12 2015-06-10 4.704 126,878,514 +5,071,018 5.06% 596,890,169
2015-06-11 2015-06-09 4.682 121,807,496 +114,233 4.86% 570,343,656
2015-06-10 2015-06-08 4.881 121,693,263 -604,442 4.85% 593,998,774
2015-06-09 2015-06-05 4.947 122,297,705 +2,167,564 4.88% 605,052,507
2015-06-08 2015-06-04 5.036 120,130,141 +714,328 4.79% 604,941,770
2015-06-05 2015-06-03 4.925 119,415,813 +852,512 4.76% 588,157,232
2015-06-04 2015-06-02 5.080 118,563,301 +377,154 4.73% 602,288,897
2015-06-03 2015-06-01 5.190 118,186,147 -279,809 4.71% 613,424,582
2015-06-02 2015-05-29 4.859 118,465,956 -2,451,273 4.73% 575,629,421
2015-06-01 2015-05-28 4.727 120,917,229 +314,672 4.82% 571,516,402
2015-05-29 2015-05-27 4.859 120,602,557 -5,424,537 4.81% 586,011,226
2015-05-28 2015-05-26 4.506 126,027,094 -6,978,332 5.03% 567,833,262
2015-05-27 2015-05-22 4.263 133,005,426 +1,848,641 5.31% 566,961,288
2015-05-26 2015-05-21 4.617 131,156,785 +134,925 5.23% 605,489,027
2015-05-22 2015-05-20 4.664 131,021,860 +7,436,540 5.23% 611,069,897
2015-05-21 2015-05-19 4.688 123,585,320 +8,577,398 5.28% 579,312,607
2015-05-20 2015-05-18 4.617 115,007,922 +468,859 4.92% 530,937,342
2015-05-19 2015-05-15 4.451 114,539,063 +51,068 4.90% 509,791,251
2015-05-18 2015-05-14 4.427 114,487,995 -410,075 4.90% 506,853,511
2015-05-15 2015-05-13 4.380 114,898,070 +143,192 4.91% 503,228,658
2015-05-14 2015-05-12 4.427 114,754,878 -506,790 4.91% 508,035,037
2015-05-13 2015-05-11 4.427 115,261,668 +1,245,221 4.93% 510,278,664
2015-05-12 2015-05-08 4.332 114,016,447 -1,347,302 4.88% 493,968,774
2015-05-11 2015-05-07 4.143 115,363,749 -173,096 4.93% 477,956,434
2015-05-08 2015-05-06 4.261 115,536,845 +3,071,318 4.94% 492,349,966
2015-05-07 2015-05-05 4.380 112,465,527 +555,857 4.81% 492,574,646
2015-05-06 2015-05-04 4.427 111,909,670 +1,056,225 4.79% 495,438,925
2015-05-05 2015-04-30 4.498 110,853,445 +1,803,286 4.74% 498,636,078
2015-05-04 2015-04-29 4.522 109,050,159 -1,569,790 4.66% 493,106,325
2015-04-30 2015-04-28 4.569 110,619,949 +1,252,891 4.73% 505,442,394
2015-04-29 2015-04-27 4.617 109,367,058 +3,657,719 4.68% 504,896,132
2015-04-28 2015-04-24 4.593 105,709,339 +3,370,391 4.52% 485,507,552
2015-04-27 2015-04-23 4.688 102,338,948 -1,096,536 4.38% 479,719,135
2015-04-24 2015-04-22 4.664 103,435,484 -127,563 4.42% 482,410,420
2015-04-23 2015-04-21 4.569 103,563,047 -277,092 4.43% 473,198,143
2015-04-22 2015-04-20 4.332 103,840,139 +1,433,601 4.44% 449,880,587
2015-04-21 2015-04-17 4.474 102,406,538 -10,532,970 4.38% 458,216,150
2015-04-20 2015-04-16 4.096 112,939,508 +4,220,583 4.83% 462,565,137
2015-04-17 2015-04-15 3.788 108,718,925 -489,852 4.65% 411,818,673
2015-04-16 2015-04-14 3.812 109,208,777 +6,283,851 4.67% 416,259,658
2015-04-15 2015-04-13 3.954 102,924,926 +5,361,253 4.40% 406,928,341
2015-04-14 2015-04-10 3.646 97,563,673 -1,615,240 4.17% 355,704,833
2015-04-13 2015-04-09 3.575 99,178,913 -1,202,059 4.24% 354,549,759
2015-04-10 2015-04-08 3.433 100,380,972 +6,949,142 4.29% 344,588,121
2015-04-09 2015-04-02 3.338 93,431,830 -368,073 4.00% 311,885,275
2015-04-08 2015-04-01 3.291 93,799,903 +105,176 4.01% 308,672,609
2015-04-02 2015-03-31 3.314 93,694,727 +136,389 4.01% 310,544,677
2015-04-01 2015-03-30 3.314 93,558,338 -361,993 4.00% 310,092,625
2015-03-31 2015-03-27 3.338 93,920,331 -568,367 4.02% 313,515,943
2015-03-30 2015-03-26 3.291 94,488,698 +1,215,232 4.04% 310,939,265
2015-03-27 2015-03-25 3.456 93,273,466 -721,247 3.99% 322,397,655
2015-03-26 2015-03-24 3.385 93,994,713 +99,686 4.02% 318,214,794
2015-03-25 2015-03-23 3.362 93,895,027 -943,042 4.02% 315,654,394
2015-03-24 2015-03-20 3.409 94,838,069 +572,346 4.06% 323,315,182
2015-03-23 2015-03-19 3.362 94,265,723 -1,494,858 4.03% 316,900,592
2015-03-20 2015-03-18 3.291 95,760,581 +491,277 4.09% 315,124,722
2015-03-19 2015-03-17 3.220 95,269,304 -262,729 4.07% 306,741,688
2015-03-18 2015-03-16 3.149 95,532,033 -601,681 4.09% 300,802,585
2015-03-17 2015-03-13 3.101 96,133,714 -275,824 4.11% 298,145,267
2015-03-16 2015-03-12 3.078 96,409,538 -238,653 4.12% 296,718,249
2015-03-13 2015-03-11 3.078 96,648,191 -11,828 4.13% 297,452,748
2015-03-12 2015-03-10 3.125 96,660,019 -2,038,691 4.13% 302,065,907
2015-03-11 2015-03-09 3.078 98,698,710 -1,049,230 4.22% 303,763,600
2015-03-10 2015-03-06 3.101 99,747,940 -446,894 4.27% 309,354,284
2015-03-09 2015-03-05 3.101 100,194,834 -110,002 4.28% 310,740,263
2015-03-06 2015-03-04 3.125 100,304,836 -379,733 4.29% 313,456,086
2015-03-05 2015-03-03 3.101 100,684,569 -526,727 4.31% 312,259,107
2015-03-04 2015-03-02 3.101 101,211,296 +340,451 4.33% 313,892,678
2015-03-03 2015-02-27 3.078 100,870,845 -824,094 4.31% 310,448,749
2015-03-02 2015-02-26 3.125 101,694,939 -1,462,966 4.35% 317,800,206
2015-02-27 2015-02-25 3.125 103,157,905 -771,716 4.41% 322,372,025
2015-02-26 2015-02-24 3.125 103,929,621 -404,021 4.44% 324,783,665
2015-02-25 2015-02-23 3.149 104,333,642 -1,261,727 4.46% 328,516,292
2015-02-24 2015-02-18 3.125 105,595,369 +44,351 4.52% 329,989,185
2015-02-23 2015-02-16 3.101 105,551,018 -8,025 4.51% 327,351,718
2015-02-17 2015-02-13 3.054 105,559,043 +79,410 4.51% 322,378,491
2015-02-16 2015-02-12 3.054 105,479,633 -100,530 4.51% 322,135,972
2015-02-13 2015-02-11 3.054 105,580,163 +317,641 4.51% 322,442,991
2015-02-12 2015-02-10 3.030 105,262,522 -40,550 4.50% 318,980,874
2015-02-11 2015-02-09 3.030 105,303,072 +288,919 4.50% 319,103,754
2015-02-10 2015-02-06 3.030 105,014,153 -247,101 4.49% 318,228,232
2015-02-09 2015-02-05 3.078 105,261,254 -291,031 4.50% 323,961,048
2015-02-06 2015-02-04 3.030 105,552,285 -35,481 4.51% 319,858,954
2015-02-05 2015-02-03 3.078 105,587,766 -478,574 4.52% 324,965,949
2015-02-04 2015-02-02 3.101 106,066,340 -393,672 4.54% 328,949,917
2015-02-03 2015-01-30 3.125 106,460,012 -736,658 4.55% 332,691,224
2015-02-02 2015-01-29 3.149 107,196,670 -99,685 4.58% 337,531,134
2015-01-30 2015-01-28 3.149 107,296,355 -22,809 4.59% 337,845,013
2015-01-29 2015-01-27 3.078 107,319,164 +19,852 4.59% 330,294,648
2015-01-28 2015-01-26 3.054 107,299,312 +375,932 4.59% 327,693,291
2015-01-27 2015-01-23 3.030 106,923,380 -228,093 4.57% 324,013,833
2015-01-26 2015-01-22 3.054 107,151,473 +450,695 4.58% 327,241,790
2015-01-23 2015-01-21 3.101 106,700,778 +11,405 4.56% 330,917,538
2015-01-22 2015-01-20 3.078 106,689,373 -14,784 4.56% 328,356,349
2015-01-21 2015-01-19 3.054 106,704,157 +422,395 4.56% 325,875,681
2015-01-20 2015-01-16 3.078 106,281,762 -51,954 4.54% 327,101,851
2015-01-19 2015-01-15 3.149 106,333,716 +10,327,137 4.55% 334,813,943
2015-01-16 2015-01-14 3.149 96,006,579 +116,159 4.11% 302,296,792
2015-01-15 2015-01-13 3.172 95,890,420 +55,334 4.10% 304,201,200
2015-01-14 2015-01-12 3.196 95,835,086 +231,895 4.10% 306,294,507
2015-01-13 2015-01-09 3.196 95,603,191 -11,604,467 4.09% 305,553,357
2015-01-12 2015-01-08 3.243 107,207,658 +11,825,204 4.58% 347,718,085
2015-01-09 2015-01-07 3.267 95,382,454 -863,334 4.08% 311,622,266
2015-01-08 2015-01-06 3.433 96,245,788 -68,006 4.12% 330,392,848
2015-01-07 2015-01-05 3.267 96,313,794 -292,164 4.12% 314,665,030
2015-01-06 2015-01-02 3.267 96,605,958 -95,039 4.13% 315,619,553
2015-01-05 2014-12-31 3.267 96,700,997 +93,350 4.14% 315,930,054
2015-01-02 2014-12-29 3.243 96,607,647 -1,285,772 4.13% 313,337,933
2014-12-30 2014-12-24 3.291 97,893,419 -846,058 4.19% 322,143,372
2014-12-29 2014-12-22 3.314 98,739,477 +673,721 4.22% 327,265,151
2014-12-23 2014-12-19 3.338 98,065,756 +772,139 4.19% 327,353,807
2014-12-22 2014-12-18 3.314 97,293,617 -1,143,847 4.16% 322,472,948
2014-12-19 2014-12-17 3.362 98,437,464 -2,223,067 4.21% 330,925,066
2014-12-18 2014-12-16 3.433 100,660,531 +132,210 4.30% 345,547,792
2014-12-17 2014-12-15 3.362 100,528,321 -941,097 4.30% 337,954,066
2014-12-16 2014-12-12 3.362 101,469,418 -1,979,344 4.34% 341,117,827
2014-12-15 2014-12-11 3.385 103,448,762 -1,426,851 4.42% 350,221,044
2014-12-12 2014-12-10 3.362 104,875,613 +2,534 4.48% 352,568,704
2014-12-11 2014-12-09 3.362 104,873,079 -259,351 4.48% 352,560,186
2014-12-10 2014-12-08 3.362 105,132,430 +554,428 4.50% 353,432,067
2014-12-09 2014-12-05 3.385 104,578,002 +319,331 4.47% 354,044,034
2014-12-08 2014-12-04 3.409 104,258,671 +276,246 4.46% 355,431,226
2014-12-05 2014-12-03 3.433 103,982,425 +2,174,069 4.45% 356,951,200
2014-12-04 2014-12-02 3.456 101,808,356 +75,186 4.35% 351,898,312
2014-12-03 2014-12-01 3.456 101,733,170 -257,661 4.35% 351,638,433
2014-12-02 2014-11-28 3.504 101,990,831 +13,094 4.36% 357,358,197
2014-12-01 2014-11-27 3.504 101,977,737 +101,798 4.36% 357,312,318
2014-11-28 2014-11-26 3.575 101,875,939 +182,474 4.36% 364,191,223
2014-11-27 2014-11-25 3.551 101,693,465 -978,689 4.35% 361,131,363
2014-11-26 2014-11-24 3.504 102,672,154 +247,523 4.39% 359,745,435
2014-11-25 2014-11-21 3.551 102,424,631 +555,028 4.38% 363,727,862
2014-11-24 2014-11-20 3.385 101,869,603 +231,895 4.36% 344,874,873
2014-11-21 2014-11-19 3.409 101,637,708 -24,499 4.35% 346,496,026
2014-11-20 2014-11-18 3.433 101,662,207 +74,764 4.35% 348,986,349
2014-11-19 2014-11-17 3.409 101,587,443 -37,593 4.34% 346,324,666
2014-11-18 2014-11-14 3.385 101,625,036 +399,586 4.35% 344,046,903
2014-11-17 2014-11-13 3.433 101,225,450 -227,672 4.33% 347,487,048
2014-11-14 2014-11-12 3.480 101,453,122 +24,499 4.34% 353,072,306
2014-11-13 2014-11-11 3.528 101,428,623 +105,177 4.34% 357,789,590
2014-11-12 2014-11-10 3.480 101,323,446 +212,887 4.33% 352,621,014
2014-11-11 2014-11-07 3.456 101,110,559 +84,901 4.32% 349,486,392
2014-11-10 2014-11-06 3.480 101,025,658 -16,895 4.32% 351,584,666
2014-11-07 2014-11-05 3.504 101,042,553 +633,593 4.32% 354,035,596
2014-11-06 2014-11-04 3.504 100,408,960 +576,752 4.29% 351,815,596
2014-11-05 2014-11-03 3.362 99,832,208 -122,832 4.27% 335,613,888
2014-11-04 2014-10-31 3.362 99,955,040 +735,812 4.27% 336,026,822
2014-11-03 2014-10-30 3.338 99,219,228 +81,100 4.24% 331,204,218
2014-10-31 2014-10-29 3.291 99,138,128 +16,896 4.24% 326,239,406
2014-10-30 2014-10-28 3.243 99,121,232 +283,005 4.24% 321,490,513
2014-10-29 2014-10-27 3.196 98,838,227 -163,253 4.23% 315,892,720
2014-10-28 2014-10-24 3.196 99,001,480 -55,988 4.23% 316,414,486
2014-10-27 2014-10-23 3.220 99,057,468 -55,756 4.24% 318,938,564
2014-10-24 2014-10-22 3.267 99,113,224 +65,063 4.24% 323,810,996
2014-10-23 2014-10-21 3.243 99,048,161 +289,763 4.24% 321,253,514
2014-10-22 2014-10-20 3.243 98,758,398 +25,006 4.22% 320,313,694
2014-10-21 2014-10-17 3.243 98,733,392 -391,138 4.22% 320,232,590
2014-10-20 2014-10-16 3.220 99,124,530 -71,131 4.24% 319,154,485
2014-10-17 2014-10-15 3.220 99,195,661 -82,613 4.24% 319,383,508
2014-10-16 2014-10-14 3.291 99,278,274 -468,944 4.25% 326,700,592
2014-10-15 2014-10-13 3.267 99,747,218 -1,226,847 4.27% 325,882,306
2014-10-14 2014-10-10 3.291 100,974,065 +182,897 4.32% 332,281,027
2014-10-13 2014-10-09 3.314 100,791,168 +621,945 4.31% 334,065,338
2014-10-10 2014-10-08 3.338 100,169,223 +975,008 4.28% 334,375,401
2014-10-09 2014-10-07 3.338 99,194,215 +2,165,888 4.24% 331,120,722
2014-10-08 2014-10-06 3.385 97,028,327 -996,423 4.15% 328,484,955
2014-10-07 2014-10-03 3.409 98,024,750 -484,826 4.19% 334,178,987
2014-10-06 2014-09-30 3.456 98,509,576 +238,823 4.21% 340,496,152
2014-10-03 2014-09-29 3.480 98,270,753 -265,264 4.20% 341,997,177
2014-09-30 2014-09-26 3.575 98,536,017 -605,293 4.21% 352,251,502
2014-09-29 2014-09-25 3.575 99,141,310 -697,332 4.24% 354,415,334
2014-09-26 2014-09-24 3.599 99,838,642 +154,125 4.27% 359,271,822
2014-09-25 2014-09-23 3.528 99,684,517 -3,357,212 4.26% 351,637,254
2014-09-24 2014-09-22 3.575 103,041,729 +535,133 4.41% 368,358,748
2014-09-23 2014-09-19 4.096 102,506,596 +832,119 4.38% 419,835,171
2014-09-22 2014-09-18 4.025 101,674,477 -258,042 4.35% 409,205,791
2014-09-19 2014-09-17 4.072 101,932,519 -674,987 4.36% 415,070,728
2014-09-18 2014-09-16 4.025 102,607,506 +1,304,356 4.39% 412,960,921
2014-09-17 2014-09-15 4.025 101,303,150 +1,820,102 4.33% 407,711,324
2014-09-16 2014-09-12 3.977 99,483,048 +336,258 4.25% 395,675,598
2014-09-15 2014-09-11 4.025 99,146,790 -140,278 4.24% 399,032,696
2014-09-12 2014-09-10 4.025 99,287,068 -711,314 4.25% 399,597,268
2014-09-11 2014-09-08 4.048 99,998,382 +911,952 4.28% 404,827,481
2014-09-10 2014-09-05 4.096 99,086,430 +325,843 4.24% 405,827,234
2014-09-08 2014-09-04 4.025 98,760,587 -6,328,306 4.22% 397,478,358
2014-09-05 2014-09-03 4.014 105,088,893 -97,573 4.49% 421,813,334
2014-09-04 2014-09-02 4.062 105,186,466 +1,034,543 4.50% 427,231,229
2014-09-03 2014-09-01 4.062 104,151,923 +5,173,942 4.49% 423,029,272
2014-09-02 2014-08-29 3.990 98,977,981 +686,894 4.27% 394,920,126
2014-09-01 2014-08-28 3.942 98,291,087 +228,867 4.24% 387,482,673
2014-08-29 2014-08-27 3.990 98,062,220 -2,949,550 4.23% 391,266,258
2014-08-28 2014-08-26 4.014 101,011,770 +279,171 4.36% 405,448,285
2014-08-27 2014-08-25 4.157 100,732,599 -402,225 4.35% 418,768,005
2014-08-26 2014-08-22 4.181 101,134,824 -768,455 4.36% 422,856,467
2014-08-25 2014-08-21 4.086 101,903,279 +574,960 4.40% 416,330,736
2014-08-22 2014-08-20 3.966 101,328,319 +1,008,535 4.37% 401,876,981
2014-08-21 2014-08-19 3.847 100,319,784 +773,049 4.33% 385,892,795
2014-08-20 2014-08-18 3.751 99,546,735 +84,923 4.30% 373,405,644
2014-08-19 2014-08-15 3.775 99,461,812 +213,093 4.29% 375,463,444
2014-08-18 2014-08-14 3.751 99,248,719 +133,057 4.28% 372,287,768
2014-08-15 2014-08-13 3.799 99,115,662 -403,025 4.28% 376,524,825
2014-08-14 2014-08-12 3.775 99,518,687 -1,819,347 4.29% 375,678,144
2014-08-13 2014-08-11 3.751 101,338,034 +465,011 4.37% 380,124,912
2014-08-12 2014-08-08 3.751 100,873,023 -446,917 4.35% 378,380,628
2014-08-11 2014-08-07 3.655 101,319,940 +460,404 4.37% 370,374,058
2014-08-08 2014-08-06 3.679 100,859,536 +121,379 4.35% 371,100,801
2014-08-07 2014-08-05 3.655 100,738,157 +213,459 4.35% 368,247,356
2014-08-06 2014-08-04 3.608 100,524,698 +214,297 4.34% 362,663,568
2014-08-05 2014-08-01 3.560 100,310,401 -152,770 4.33% 357,097,196
2014-08-04 2014-07-31 3.632 100,463,171 +41,436 4.34% 364,841,872
2014-08-01 2014-07-30 3.608 100,421,735 +415,321 4.33% 362,292,107
2014-07-31 2014-07-29 3.584 100,006,414 -6,819 4.32% 358,404,389
2014-07-30 2014-07-28 3.608 100,013,233 -336,627 4.32% 360,818,352
2014-07-29 2014-07-25 3.703 100,349,860 +269,545 4.33% 371,623,076
2014-07-28 2014-07-24 3.751 100,080,315 +30,554 4.32% 375,407,134
2014-07-25 2014-07-23 3.703 100,049,761 -1,614,341 4.32% 370,511,727
2014-07-24 2014-07-22 3.727 101,664,102 -252,803 4.39% 378,919,044
2014-07-23 2014-07-21 3.679 101,916,905 -548,299 4.40% 374,991,266
2014-07-22 2014-07-18 3.727 102,465,204 +306,309 4.42% 381,904,884
2014-07-21 2014-07-17 3.751 102,158,895 -1,246,856 4.41% 383,204,009
2014-07-18 2014-07-16 3.608 103,405,751 +10,045 4.46% 373,057,560
2014-07-17 2014-07-15 3.584 103,395,706 +482,168 4.46% 370,550,981
2014-07-16 2014-07-14 3.584 102,913,538 -763,517 4.44% 368,822,980
2014-07-15 2014-07-11 3.560 103,677,055 -176,125 4.47% 369,082,221
2014-07-14 2014-07-10 3.584 103,853,180 +202,578 4.48% 372,190,483
2014-07-11 2014-07-09 3.608 103,650,602 -693,912 4.47% 373,940,911
2014-07-10 2014-07-08 3.560 104,344,514 +113,435 4.50% 371,458,323
2014-07-09 2014-07-07 3.608 104,231,079 +121,727 4.50% 376,035,101
2014-07-08 2014-07-04 3.655 104,109,352 -1,053,654 4.49% 380,570,727
2014-07-07 2014-07-03 3.512 105,163,006 +53,742 4.54% 369,346,962
2014-07-04 2014-07-02 3.488 105,109,264 +236,940 4.54% 366,646,933
2014-07-03 2014-06-30 3.488 104,872,324 -374,698 4.53% 365,820,428
2014-07-02 2014-06-27 3.488 105,247,022 -279,172 4.54% 367,127,466
2014-06-30 2014-06-26 3.464 105,526,194 +206,763 4.55% 365,580,045
2014-06-27 2014-06-25 3.417 105,319,431 -66,968 4.55% 359,831,142
2014-06-26 2014-06-24 3.440 105,386,399 -27,624 4.55% 362,577,844
2014-06-25 2014-06-23 3.440 105,414,023 +1,489,698 4.55% 362,672,884
2014-06-24 2014-06-20 3.488 103,924,325 +549,554 4.48% 362,513,574
2014-06-23 2014-06-19 3.440 103,374,771 +200,485 4.46% 355,656,916
2014-06-20 2014-06-18 3.393 103,174,286 +120,960 4.45% 350,037,055
2014-06-19 2014-06-17 3.417 103,053,326 +135,191 4.45% 352,088,837
2014-06-18 2014-06-16 3.464 102,918,135 -91,243 4.44% 356,544,807
2014-06-17 2014-06-13 3.440 103,009,378 +4,604 4.45% 354,399,795
2014-06-16 2014-06-12 3.440 103,004,774 -57,198 4.45% 354,383,955
2014-06-13 2014-06-11 3.393 103,061,972 -239,661 4.45% 349,656,010
2014-06-12 2014-06-10 3.440 103,301,633 +87,310 4.46% 355,405,287
2014-06-11 2014-06-09 3.393 103,214,323 +907,664 4.45% 350,172,888
2014-06-10 2014-06-06 3.297 102,306,659 +90,825 4.41% 337,316,196
2014-06-09 2014-06-05 3.345 102,215,834 +181,442 4.41% 341,901,036
2014-06-06 2014-06-04 3.273 102,034,392 -90,825 4.40% 333,980,687
2014-06-05 2014-06-03 3.273 102,125,217 -33,024 4.41% 334,277,977
2014-06-04 2014-05-30 3.273 102,158,241 +924,990 4.41% 334,386,071
2014-06-03 2014-05-29 3.225 101,233,251 +256,152 4.37% 326,521,030
2014-05-30 2014-05-28 3.273 100,977,099 -745,663 4.36% 330,519,937
2014-05-29 2014-05-27 3.249 101,722,762 +757,991 4.39% 330,530,284
2014-05-28 2014-05-26 3.297 100,964,771 -24,694 4.36% 332,891,845
2014-05-27 2014-05-23 3.297 100,989,465 -60,187 4.36% 332,973,264
2014-05-26 2014-05-22 3.297 101,049,652 +39,343 4.36% 333,171,707
2014-05-23 2014-05-21 3.297 101,010,309 -247,239 4.36% 333,041,989
2014-05-22 2014-05-20 3.297 101,257,548 -61,995 4.37% 333,857,163
2014-05-21 2014-05-19 3.249 101,319,543 -8,188,524 4.37% 329,220,095
2014-05-20 2014-05-16 3.367 109,508,067 -175,790 4.73% 368,682,178
2014-05-19 2014-05-15 3.367 109,683,857 +1,624,651 4.73% 369,274,012
2014-05-16 2014-05-14 3.367 108,059,206 +8,256,899 4.73% 363,804,279
2014-05-15 2014-05-13 3.367 99,802,307 -87,982 4.37% 336,005,674
2014-05-14 2014-05-12 3.294 99,890,289 +146,980 4.37% 329,043,570
2014-05-13 2014-05-09 3.294 99,743,309 -494,654 4.36% 328,559,411
2014-05-12 2014-05-08 3.270 100,237,963 -505,992 4.39% 327,760,967
2014-05-09 2014-05-07 3.342 100,743,955 -429,793 4.41% 336,735,818
2014-05-08 2014-05-05 3.391 101,173,748 -1,495,025 4.43% 343,073,446
2014-05-07 2014-05-02 3.391 102,668,773 -1,246,442 4.49% 348,142,977
2014-05-05 2014-04-30 3.318 103,915,215 +1,441,536 4.55% 344,818,802
2014-05-02 2014-04-29 3.512 102,473,679 -142,852 4.48% 359,891,477
2014-04-30 2014-04-28 3.585 102,616,531 +47,067 4.49% 367,849,589
2014-04-29 2014-04-25 3.536 102,569,464 -80,509 4.49% 362,712,207
2014-04-28 2014-04-24 3.633 102,649,973 -477,974 4.49% 372,942,029
2014-04-25 2014-04-23 3.633 103,127,947 -826 4.51% 374,678,577
2014-04-24 2014-04-22 3.633 103,128,773 -42,525 4.51% 374,681,578
2014-04-23 2014-04-17 3.682 103,171,298 +589,985 4.51% 379,833,892
2014-04-22 2014-04-16 3.633 102,581,313 +826,578 4.49% 372,692,577
2014-04-17 2014-04-15 3.488 101,754,735 +119,178 4.45% 354,901,921
2014-04-16 2014-04-14 3.512 101,635,557 +2,665,288 4.45% 356,947,960
2014-04-15 2014-04-11 3.512 98,970,269 -1,016,558 4.33% 347,587,367
2014-04-14 2014-04-10 3.633 99,986,827 -48,512 4.37% 363,266,439
2014-04-11 2014-04-09 3.609 100,035,339 +2,629,639 4.38% 361,019,738
2014-04-10 2014-04-08 3.536 97,405,700 +1,990,012 4.26% 344,451,800
2014-04-09 2014-04-07 3.560 95,415,688 +149,432 4.17% 339,725,660
2014-04-08 2014-04-04 3.657 95,266,256 -261,117 4.17% 348,423,369
2014-04-07 2014-04-03 3.706 95,527,373 +298,502 4.18% 354,005,897
2014-04-04 2014-04-02 3.778 95,228,871 +261,662 4.17% 359,819,308
2014-04-03 2014-04-01 3.803 94,967,209 +454,736 4.15% 361,130,823
2014-04-02 2014-03-31 3.730 94,512,473 +2,191,028 4.13% 352,534,057
2014-04-01 2014-03-28 3.803 92,321,445 -423,672 4.04% 351,069,804
2014-03-31 2014-03-27 3.875 92,745,117 +486,934 4.06% 359,420,022
2014-03-28 2014-03-26 3.875 92,258,183 +128,649 4.04% 357,532,981
2014-03-27 2014-03-25 3.827 92,129,534 +9,710 4.03% 352,571,491
2014-03-26 2014-03-24 3.972 92,119,824 +904,589 4.03% 365,921,711
2014-03-25 2014-03-21 4.045 91,215,235 -2,532,339 3.99% 368,956,430
2014-03-24 2014-03-20 4.093 93,747,574 -2,804,749 4.10% 383,740,797
2014-03-21 2014-03-19 3.803 96,552,323 +1,340,577 4.22% 367,158,520
2014-03-20 2014-03-18 3.609 95,211,746 -155,237 4.17% 343,611,767
2014-03-19 2014-03-17 3.585 95,366,983 -10,454,358 4.17% 341,862,126
2014-03-18 2014-03-14 3.512 105,821,341 -834,814 4.63% 371,648,594
2014-03-17 2014-03-13 3.560 106,656,155 +165,559 4.67% 379,747,120
2014-03-14 2014-03-12 3.609 106,490,596 +1,147,767 4.66% 384,316,258
2014-03-13 2014-03-11 3.682 105,342,829 +908,366 4.61% 387,828,567
2014-03-12 2014-03-10 3.730 104,434,463 +146,155 4.57% 389,543,345
2014-03-11 2014-03-07 3.875 104,288,308 +15,792,883 4.56% 404,153,956
2014-03-10 2014-03-06 3.875 88,495,425 +508,651 3.87% 342,950,968
2014-03-07 2014-03-05 3.778 87,986,774 -475,621 3.85% 332,455,272
2014-03-06 2014-03-04 3.682 88,462,395 -707,987 3.87% 325,681,817
2014-03-05 2014-03-03 3.706 89,170,382 +562,735 3.90% 330,448,122
2014-03-04 2014-02-28 3.730 88,607,647 -471,286 3.88% 330,508,897
2014-03-03 2014-02-27 3.730 89,078,933 +485,943 3.90% 332,266,807
2014-02-28 2014-02-26 3.706 88,592,990 -765,992 3.88% 328,308,420
2014-02-27 2014-02-25 3.657 89,358,982 -139,136 3.91% 326,818,318
2014-02-26 2014-02-24 3.682 89,498,118 +9,909 3.92% 329,494,919
2014-02-25 2014-02-21 3.730 89,488,209 +656,330 3.91% 333,793,417
2014-02-24 2014-02-20 3.682 88,831,879 +876,101 3.89% 327,042,103
2014-02-21 2014-02-19 3.875 87,955,778 -549,524 3.85% 340,859,645
2014-02-20 2014-02-18 3.827 88,505,302 +43,763 3.87% 338,701,879
2014-02-19 2014-02-17 3.875 88,461,539 +247,720 3.87% 342,819,647
2014-02-18 2014-02-14 3.803 88,213,819 -468,190 3.86% 335,449,777
2014-02-17 2014-02-13 3.778 88,682,009 -616,574 3.88% 335,082,195
2014-02-14 2014-02-12 3.633 89,298,583 -78,842 3.91% 324,434,520
2014-02-13 2014-02-11 3.633 89,377,425 +148,852 3.91% 324,720,964
2014-02-12 2014-02-10 3.657 89,228,573 +114,263 3.90% 326,341,365
2014-02-11 2014-02-07 3.657 89,114,310 +340,364 3.90% 325,923,463
2014-02-10 2014-02-06 3.609 88,773,946 +514,071 3.88% 320,378,249
2014-02-07 2014-02-05 3.657 88,259,875 -71,456 3.86% 322,798,484
2014-02-06 2014-02-04 3.609 88,331,331 +1,047,853 3.86% 318,780,886
2014-02-05 2014-01-30 3.657 87,283,478 +482,559 3.82% 319,227,444
2014-02-04 2014-01-28 3.851 86,800,919 -450,849 3.80% 334,281,759
2014-01-29 2014-01-27 3.803 87,251,768 +981,381 3.82% 331,791,395
2014-01-28 2014-01-24 3.900 86,270,387 -320,796 3.77% 336,417,712
2014-01-27 2014-01-23 3.875 86,591,183 -14,477 3.79% 335,571,359
2014-01-24 2014-01-22 3.851 86,605,660 -2,208,459 3.79% 333,529,790
2014-01-23 2014-01-21 3.682 88,814,119 -526,413 3.89% 326,976,718
2014-01-22 2014-01-20 3.633 89,340,532 +473,375 3.91% 324,586,927
2014-01-21 2014-01-17 3.585 88,867,157 +2,403,086 3.89% 318,562,193
2014-01-20 2014-01-16 3.536 86,464,071 +492,804 3.78% 305,759,364
2014-01-17 2014-01-15 3.560 85,971,267 -37,881 3.76% 306,098,987
2014-01-16 2014-01-14 3.633 86,009,148 +672,793 3.76% 312,483,532
2014-01-15 2014-01-13 3.633 85,336,355 -412 3.73% 310,039,179
2014-01-14 2014-01-10 3.682 85,336,767 +294,373 3.73% 314,174,552
2014-01-13 2014-01-09 3.754 85,042,394 -736,965 3.72% 319,270,216
2014-01-10 2014-01-08 3.633 85,779,359 +1,078,050 3.75% 311,648,676
2014-01-09 2014-01-07 3.682 84,701,309 -507,712 3.71% 311,835,059
2014-01-08 2014-01-06 3.415 85,209,021 -442,778 3.73% 291,001,963
2014-01-07 2014-01-03 3.439 85,651,799 -3,205,386 3.75% 294,588,687
2014-01-06 2014-01-02 3.318 88,857,185 -3,620,750 3.89% 294,852,184
2014-01-03 2013-12-31 3.197 92,477,935 +801,373 4.05% 295,667,293
2014-01-02 2013-12-27 3.197 91,676,562 -364,561 4.01% 293,105,171
2013-12-30 2013-12-24 3.149 92,041,123 -1,137,445 4.03% 289,812,085
2013-12-27 2013-12-20 3.173 93,178,568 -2,274,023 4.08% 295,650,459
2013-12-23 2013-12-19 3.149 95,452,591 +850,091 4.18% 300,553,856
2013-12-20 2013-12-18 3.100 94,602,500 -445,069 4.14% 293,294,429
2013-12-19 2013-12-17 3.028 95,047,569 +668,816 4.16% 287,767,840
2013-12-18 2013-12-16 2.979 94,378,753 +10,735 4.13% 281,171,033
2013-12-17 2013-12-13 2.955 94,368,018 +576,360 4.13% 278,853,368
2013-12-16 2013-12-12 2.955 93,791,658 +456,217 4.10% 277,150,250
2013-12-13 2013-12-11 2.955 93,335,441 +228,728 4.08% 275,802,149
2013-12-12 2013-12-10 2.907 93,106,713 -720,038 4.07% 270,616,001
2013-12-11 2013-12-09 2.931 93,826,751 +921,516 4.10% 274,981,375
2013-12-10 2013-12-06 2.955 92,905,235 +1,596,964 4.06% 274,530,909
2013-12-09 2013-12-05 2.979 91,308,271 +1,694,401 3.99% 272,023,523
2013-12-06 2013-12-04 2.979 89,613,870 -30,552 3.92% 266,975,602
2013-12-05 2013-12-03 2.979 89,644,422 -1,462,370 3.92% 267,066,622
2013-12-04 2013-12-02 3.003 91,106,792 +153,586 3.99% 273,629,975
2013-12-03 2013-11-29 3.028 90,953,206 -401,845 3.98% 275,371,668
2013-12-02 2013-11-28 3.003 91,355,051 +1,629,253 4.00% 274,375,595
2013-11-29 2013-11-27 2.931 89,725,798 +222,535 3.93% 262,962,567
2013-11-28 2013-11-26 3.003 89,503,263 +33,855 3.92% 268,813,939
2013-11-27 2013-11-25 3.052 89,469,408 +435,986 3.91% 273,046,327
2013-11-26 2013-11-22 3.052 89,033,422 -346,394 3.90% 271,715,768
2013-11-25 2013-11-21 3.003 89,379,816 +239,875 3.91% 268,443,178
2013-11-22 2013-11-20 3.003 89,139,941 +1,782,428 3.90% 267,722,738
2013-11-21 2013-11-19 3.003 87,357,513 -806,327 3.82% 262,369,397
2013-11-20 2013-11-18 2.979 88,163,840 -208,497 3.86% 262,655,706
2013-11-19 2013-11-15 2.955 88,372,337 +74,316 3.87% 261,136,393
2013-11-18 2013-11-14 2.955 88,298,021 +592,875 3.86% 260,916,793
2013-11-15 2013-11-13 2.907 87,705,146 -63,581 3.84% 254,916,268
2013-11-14 2013-11-12 2.907 87,768,727 -156,064 3.84% 255,101,068
2013-11-13 2013-11-11 2.882 87,924,791 -59,039 3.85% 253,425,048
2013-11-12 2013-11-08 2.882 87,983,830 -478,099 3.85% 253,595,215
2013-11-11 2013-11-07 2.931 88,461,929 -44,587 3.87% 259,258,501
2013-11-08 2013-11-06 2.931 88,506,516 -27,249 3.87% 259,389,174
2013-11-07 2013-11-05 2.955 88,533,765 +372,832 3.87% 261,613,406
2013-11-06 2013-11-04 2.931 88,160,933 +208,085 3.86% 258,376,362
2013-11-05 2013-11-01 2.955 87,952,848 -220,231 3.85% 259,896,822
2013-11-04 2013-10-31 2.931 88,173,079 +1,189,869 3.86% 258,411,958
2013-11-01 2013-10-30 2.955 86,983,210 +147,393 3.81% 257,031,584
2013-10-31 2013-10-29 2.931 86,835,817 -429,542 3.80% 254,492,797
2013-10-30 2013-10-28 2.979 87,265,359 +4,037,537 3.82% 259,978,972
2013-10-29 2013-10-25 2.955 83,227,822 +2,795,365 3.64% 245,934,576
2013-10-28 2013-10-24 3.028 80,432,457 +366,171 3.52% 243,518,847
2013-10-25 2013-10-23 3.052 80,066,286 +197,206 3.50% 244,349,503
2013-10-24 2013-10-22 3.052 79,869,080 +426,490 3.49% 243,747,661
2013-10-23 2013-10-21 3.125 79,442,590 -1,010,282 3.48% 248,218,608
2013-10-22 2013-10-18 3.100 80,452,872 -779,541 3.52% 249,426,592
2013-10-21 2013-10-17 3.052 81,232,413 -112,961 3.55% 247,908,336
2013-10-18 2013-10-16 3.052 81,345,374 +97,682 3.56% 248,253,075
2013-10-17 2013-10-15 3.076 81,247,692 +39,715 3.55% 249,922,861
2013-10-16 2013-10-11 3.028 81,207,977 -326,577 3.55% 245,866,826
2013-10-15 2013-10-10 3.052 81,534,554 +400,282 3.57% 248,830,422
2013-10-11 2013-10-09 3.052 81,134,272 -3,047,361 3.55% 247,608,825
2013-10-10 2013-10-08 3.149 84,181,633 +2,570,089 3.68% 265,064,721
2013-10-09 2013-10-07 3.076 81,611,544 -1,156,231 3.57% 251,042,092
2013-10-08 2013-10-04 3.003 82,767,775 +14,038 3.62% 248,584,586
2013-10-07 2013-10-03 3.003 82,753,737 +595,272 3.62% 248,542,425
2013-10-04 2013-10-02 2.955 82,158,465 -1,187,112 3.59% 242,774,673
2013-10-03 2013-09-30 2.931 83,345,577 +4,449,454 3.65% 244,263,828
2013-10-02 2013-09-27 2.907 78,896,123 +71,437 3.45% 229,312,716
2013-09-30 2013-09-26 2.882 78,824,686 +585,939 3.45% 227,195,875
2013-09-27 2013-09-25 2.834 78,238,747 +454,152 3.42% 221,716,992
2013-09-26 2013-09-24 2.882 77,784,595 +1,813,265 3.40% 224,198,027
2013-09-25 2013-09-23 2.882 75,971,330 -49,173 3.32% 218,971,665
2013-09-24 2013-09-19 2.882 76,020,503 +464,061 3.33% 219,113,396
2013-09-23 2013-09-18 2.907 75,556,442 +1,911,817 3.31% 219,605,886
2013-09-19 2013-09-17 2.858 73,644,625 +1,534,704 3.22% 210,481,676
2013-09-18 2013-09-16 2.882 72,109,921 +1,053,878 3.15% 207,841,952
2013-09-17 2013-09-13 2.979 71,056,043 +1,496,880 3.11% 211,688,546
2013-09-16 2013-09-12 3.052 69,559,163 +1,849,969 3.04% 212,283,443
2013-09-13 2013-09-11 3.100 67,709,194 -1,239 2.96% 209,917,596
2013-09-12 2013-09-10 3.149 67,710,433 -142,686 2.96% 213,201,460
2013-09-11 2013-09-09 3.052 67,853,119 -1,869,771 2.97% 207,076,870
2013-09-10 2013-09-06 3.052 69,722,890 -82,986 3.05% 212,783,112
2013-09-09 2013-09-05 3.052 69,805,876 -339,788 3.05% 213,036,372
2013-09-06 2013-09-04 3.161 70,145,664 -639,529 3.07% 221,697,515
2013-09-05 2013-09-03 3.161 70,785,193 -498,397 3.10% 223,718,766
2013-09-04 2013-09-02 3.087 71,283,590 +1,752,573 3.15% 220,054,570
2013-09-03 2013-08-30 3.087 69,531,017 -259,222 3.08% 214,644,325
2013-09-02 2013-08-29 3.087 69,790,239 +2,100,345 3.09% 215,444,551
2013-08-30 2013-08-28 2.989 67,689,894 +251,235 3.00% 202,327,050
2013-08-29 2013-08-27 3.014 67,438,659 -1,643,249 2.98% 203,228,364
2013-08-28 2013-08-26 3.161 69,081,908 -77,142 3.06% 218,335,482
2013-08-27 2013-08-23 3.136 69,159,050 -1,804,473 3.06% 216,884,878
2013-08-26 2013-08-22 3.185 70,963,523 +308,977 3.14% 226,021,006
2013-08-23 2013-08-21 3.283 70,654,546 +145,713 3.13% 231,961,118
2013-08-22 2013-08-20 3.283 70,508,833 -911,420 3.12% 231,482,737
2013-08-21 2013-08-19 3.381 71,420,253 -608,566 3.16% 241,474,210
2013-08-20 2013-08-16 3.406 72,028,819 -302,037 3.19% 245,296,515
2013-08-19 2013-08-15 3.479 72,330,856 -528,654 3.20% 251,641,481
2013-08-16 2013-08-13 3.479 72,859,510 -240,406 3.22% 253,480,686
2013-08-15 2013-08-12 3.479 73,099,916 -221,630 3.23% 254,317,067
2013-08-13 2013-08-09 3.528 73,321,546 +135,917 3.24% 258,680,916
2013-08-12 2013-08-08 3.430 73,185,629 -545,709 3.24% 251,029,135
2013-08-09 2013-08-07 3.479 73,731,338 -1,614,678 3.26% 256,513,805
2013-08-08 2013-08-06 3.602 75,346,016 -112,244 3.33% 271,361,301
2013-08-07 2013-08-05 3.553 75,458,260 -1,532,301 3.34% 268,068,061
2013-08-06 2013-08-02 3.430 76,990,561 +15,918 3.41% 264,080,178
2013-08-05 2013-08-01 3.455 76,974,643 -14,421,493 3.41% 265,911,476
2013-08-02 2013-07-31 3.381 91,396,136 +505,301 4.04% 309,013,324
2013-08-01 2013-07-30 3.381 90,890,835 -236,732 4.02% 307,304,885
2013-07-31 2013-07-29 3.381 91,127,567 -514,281 4.03% 308,105,283
2013-07-30 2013-07-26 3.430 91,641,848 +738,361 4.06% 314,334,578
2013-07-29 2013-07-25 3.504 90,903,487 +3,439,762 4.02% 318,483,446
2013-07-26 2013-07-24 3.504 87,463,725 +2,787,736 3.87% 306,432,124
2013-07-25 2013-07-23 3.504 84,675,989 +632,231 3.75% 296,665,196
2013-07-24 2013-07-22 3.381 84,043,758 +49,846 3.72% 284,154,694
2013-07-23 2013-07-19 3.430 83,993,912 +192,651 3.72% 288,101,904
2013-07-22 2013-07-18 3.455 83,801,261 +720,757 3.71% 289,494,255
2013-07-19 2013-07-17 3.283 83,080,504 -159,999 3.68% 272,755,932
2013-07-18 2013-07-16 3.234 83,240,503 +29,796 3.68% 269,202,390
2013-07-17 2013-07-15 3.185 83,210,707 +4,734,204 3.68% 265,028,665
2013-07-16 2013-07-12 3.087 78,476,503 +891,828 3.47% 242,259,307
2013-07-15 2013-07-11 3.112 77,584,675 +847,339 3.43% 241,407,051
2013-07-12 2013-07-10 3.087 76,737,336 -316,732 3.40% 236,890,447
2013-07-11 2013-07-09 3.038 77,054,068 +95,510 3.41% 234,092,522
2013-07-10 2013-07-08 3.087 76,958,558 -144,448 3.41% 237,573,366
2013-07-09 2013-07-05 3.063 77,103,006 +301,358 3.41% 236,130,239
2013-07-08 2013-07-04 3.038 76,801,648 -230,405 3.40% 233,325,663
2013-07-05 2013-07-03 3.038 77,032,053 -499,996 3.41% 234,025,640
2013-07-04 2013-07-02 3.112 77,532,049 +68,367 3.43% 241,243,303
2013-07-03 2013-06-28 3.063 77,463,682 +611,423 3.43% 237,234,820
2013-07-02 2013-06-27 3.063 76,852,259 -188,978 3.40% 235,362,319
2013-06-28 2013-06-26 3.112 77,041,237 +1,832,635 3.41% 239,716,127
2013-06-27 2013-06-25 2.989 75,208,602 +108,203 3.33% 224,800,685
2013-06-26 2013-06-24 2.989 75,100,399 +1,466,943 3.32% 224,477,263
2013-06-25 2013-06-21 3.136 73,633,456 +1,498,761 3.26% 230,916,751
2013-06-24 2013-06-20 3.234 72,134,695 -4,690,164 3.19% 233,285,859
2013-06-21 2013-06-19 3.357 76,824,859 +1,225,463 3.40% 257,865,133
2013-06-20 2013-06-18 3.381 75,599,396 +475,343 3.35% 255,604,030
2013-06-19 2013-06-17 3.332 75,124,053 +1,946,720 3.32% 250,315,765
2013-06-18 2013-06-14 3.332 73,177,333 -440,812 3.24% 243,829,231
2013-06-17 2013-06-13 3.430 73,618,145 -79,591 3.26% 252,512,679
2013-06-14 2013-06-11 3.357 73,697,736 -465,307 3.26% 247,368,843
2013-06-13 2013-06-10 3.455 74,163,043 -927,745 3.28% 256,198,709
2013-06-11 2013-06-07 3.430 75,090,788 +1,229,179 3.32% 257,563,893
2013-06-10 2013-06-06 3.455 73,861,609 -380,440 3.27% 255,157,396
2013-06-07 2013-06-05 3.577 74,242,049 +316,152 3.29% 265,566,377
2013-06-06 2013-06-04 3.602 73,925,897 +8,159 3.27% 266,246,693
2013-06-05 2013-06-03 3.577 73,917,738 -334,897 3.27% 264,406,306
2013-06-04 2013-05-31 3.602 74,252,635 +161,831 3.29% 267,423,451
2013-06-03 2013-05-30 3.626 74,090,804 +371,017 3.28% 268,655,853
2013-05-31 2013-05-29 3.675 73,719,787 -678,769 3.26% 270,922,837
2013-05-30 2013-05-28 3.675 74,398,556 +807,747 3.29% 273,417,337
2013-05-29 2013-05-27 3.675 73,590,809 +651,831 3.26% 270,448,838
2013-05-28 2013-05-24 3.504 72,938,978 +242,194 3.23% 255,544,180
2013-05-27 2013-05-23 3.357 72,696,784 +250,610 3.22% 244,009,115
2013-05-24 2013-05-22 3.455 72,446,174 -2,156,510 3.21% 250,267,728
2013-05-23 2013-05-21 3.406 74,602,684 -568,530 3.30% 254,061,897
2013-05-22 2013-05-20 3.455 75,171,214 +370,608 3.33% 259,681,470
2013-05-21 2013-05-16 3.510 74,800,606 -1,117,948 3.31% 262,526,308
2013-05-20 2013-05-15 3.238 75,918,554 +1,180,185 3.36% 245,809,460
2013-05-16 2013-05-14 3.114 74,738,369 +258,941 3.34% 232,752,059
2013-05-15 2013-05-13 3.139 74,479,428 +379,510 3.32% 233,786,497
2013-05-14 2013-05-10 3.164 74,099,918 +1,117,937 3.31% 234,426,696
2013-05-13 2013-05-09 3.188 72,981,981 +2,722,863 3.26% 232,693,755
2013-05-10 2013-05-08 3.213 70,259,118 +509,105 3.14% 225,748,782
2013-05-09 2013-05-07 3.164 69,750,013 +721,647 3.11% 220,665,091
2013-05-08 2013-05-06 3.139 69,028,366 +2,196,740 3.08% 216,675,937
2013-05-07 2013-05-03 3.213 66,831,626 +177,617 2.98% 214,735,946
2013-05-06 2013-05-02 3.213 66,654,009 +183,281 2.98% 214,165,247
2013-05-03 2013-04-30 3.287 66,470,728 -2,167,011 2.97% 218,505,034
2013-05-02 2013-04-29 3.164 68,637,739 -162,647 3.06% 217,146,238
2013-04-30 2013-04-26 3.139 68,800,386 -126,233 3.07% 215,960,322
2013-04-29 2013-04-25 3.164 68,926,619 +1,151,073 3.08% 218,060,155
2013-04-26 2013-04-24 3.188 67,775,546 +300,209 3.03% 216,093,700
2013-04-25 2013-04-23 3.040 67,475,337 -1,255,091 3.01% 205,130,172
2013-04-24 2013-04-22 3.015 68,730,428 +447,886 3.07% 207,246,998
2013-04-23 2013-04-19 3.015 68,282,542 +6,002,169 3.05% 205,896,461
2013-04-22 2013-04-18 2.991 62,280,373 +1,050,524 2.78% 186,258,433
2013-04-19 2013-04-17 3.040 61,229,849 +1,049,924 2.73% 186,143,412
2013-04-18 2013-04-16 3.065 60,179,925 -658,681 2.69% 184,438,974
2013-04-17 2013-04-15 3.065 60,838,606 +2,330,468 2.72% 186,457,694
2013-04-16 2013-04-12 3.090 58,508,138 +2,355,957 2.61% 180,761,385
2013-04-15 2013-04-11 3.114 56,152,181 +1,800,449 2.51% 174,870,497
2013-04-12 2013-04-10 3.090 54,351,732 +210,794 2.43% 167,920,134
2013-04-11 2013-04-09 2.966 54,140,938 +1,617,571 2.42% 160,578,128
2013-04-10 2013-04-08 2.916 52,523,367 +1,043,660 2.34% 153,184,187
2013-04-09 2013-04-05 2.892 51,479,707 +451,727 2.30% 148,867,981
2013-04-08 2013-04-03 2.916 51,027,980 -739,600 2.28% 148,822,897
2013-04-05 2013-04-02 2.941 51,767,580 -2,535,474 2.31% 152,259,428
2013-04-03 2013-03-28 2.966 54,303,054 -1,987,420 2.42% 161,058,953
2013-04-02 2013-03-27 2.941 56,290,474 +1,259,504 2.51% 165,562,219
2013-03-28 2013-03-26 3.040 55,030,970 -3,079,872 2.46% 167,298,347
2013-03-27 2013-03-25 3.114 58,110,842 -2,630,443 2.59% 180,970,207
2013-03-26 2013-03-22 3.188 60,741,285 -2,566,778 2.71% 193,665,854
2013-03-25 2013-03-21 2.842 63,308,063 +290,488 2.83% 179,943,530
2013-03-22 2013-03-20 2.570 63,017,575 -161,892 2.81% 161,984,849
2013-03-21 2013-03-19 2.620 63,179,467 +386,793 2.82% 165,524,084
2013-03-20 2013-03-18 2.570 62,792,674 +866,157 2.80% 161,406,748
2013-03-19 2013-03-15 2.570 61,926,517 -2,333,583 2.76% 159,180,316
2013-03-18 2013-03-14 2.570 64,260,100 -462,649 2.87% 165,178,724
2013-03-15 2013-03-13 2.546 64,722,749 -29,252 2.89% 164,768,258
2013-03-14 2013-03-12 2.595 64,752,001 -95,080 2.89% 168,043,556
2013-03-13 2013-03-11 2.620 64,847,081 +44,101 2.89% 169,893,071
2013-03-12 2013-03-08 2.645 64,802,980 +191,778 2.89% 171,379,206
2013-03-11 2013-03-07 2.669 64,611,202 -516,668 2.88% 172,468,961
2013-03-08 2013-03-06 2.645 65,127,870 +176,120 2.91% 172,238,416
2013-03-07 2013-03-05 2.694 64,951,750 -132,545 2.90% 174,983,349
2013-03-06 2013-03-04 2.645 65,084,295 -255,280 2.91% 172,123,177
2013-03-05 2013-03-01 2.570 65,339,575 -122,997 2.92% 167,953,483
2013-03-04 2013-02-28 2.570 65,462,572 -76,873 2.92% 168,269,643
2013-03-01 2013-02-27 2.472 65,539,445 +69,995 2.93% 161,987,734
2013-02-28 2013-02-26 2.422 65,469,450 +143,632 2.92% 158,578,439
2013-02-27 2013-02-25 2.595 65,325,818 +177,617 2.92% 169,532,718
2013-02-26 2013-02-22 2.669 65,148,201 -235,070 2.91% 173,902,391
2013-02-25 2013-02-21 2.620 65,383,271 -15,846 2.92% 171,297,837
2013-02-22 2013-02-20 2.768 65,399,117 +90,225 2.92% 181,037,806
2013-02-21 2013-02-19 2.892 65,308,892 +359,280 2.92% 188,858,940
2013-02-20 2013-02-18 3.015 64,949,612 +238,711 2.90% 195,846,476
2013-02-19 2013-02-15 3.040 64,710,901 -615,793 2.89% 196,726,076
2013-02-18 2013-02-14 2.916 65,326,694 +346,738 2.92% 190,525,038
2013-02-15 2013-02-08 2.966 64,979,956 +1,278,442 2.90% 192,725,876
2013-02-14 2013-02-07 2.842 63,701,514 +248,422 2.84% 181,061,855
2013-02-08 2013-02-06 2.966 63,453,092 -1,668,469 2.83% 188,197,308
2013-02-07 2013-02-05 3.040 65,121,561 -167,907 2.91% 197,974,513
2013-02-06 2013-02-04 3.090 65,289,468 -752,628 2.91% 201,712,361
2013-02-05 2013-02-01 3.065 66,042,096 -20,675 2.95% 202,405,311
2013-02-04 2013-01-31 3.090 66,062,771 -1,483,529 2.95% 204,101,487
2013-02-01 2013-01-30 3.164 67,546,300 +2,037,704 3.02% 213,693,299
2013-01-31 2013-01-29 3.139 65,508,596 -231,833 2.92% 205,627,589
2013-01-30 2013-01-28 3.065 65,740,429 -969,045 2.93% 201,480,764
2013-01-29 2013-01-25 3.040 66,709,474 +3,560 2.98% 202,801,890
2013-01-28 2013-01-24 3.114 66,705,914 +1,410,014 2.98% 207,737,191
2013-01-25 2013-01-23 3.213 65,295,900 -1,539,438 2.91% 209,801,522
2013-01-24 2013-01-22 3.287 66,835,338 -203,349 2.98% 219,703,593
2013-01-23 2013-01-21 3.361 67,038,687 -24,721 2.99% 225,342,848
2013-01-22 2013-01-18 3.361 67,063,408 +4,337,260 2.99% 225,425,945
2013-01-21 2013-01-17 3.213 62,726,148 -1,864,340 2.80% 201,544,681
2013-01-18 2013-01-16 2.842 64,590,488 +487,941 2.88% 183,588,628
2013-01-17 2013-01-15 2.867 64,102,547 +476,613 2.86% 183,786,093
2013-01-16 2013-01-14 2.916 63,625,934 +1,375,219 2.84% 185,564,779
2013-01-15 2013-01-11 2.916 62,250,715 -323,271 2.78% 181,553,958
2013-01-14 2013-01-10 2.916 62,573,986 -331,445 2.79% 182,496,777
2013-01-11 2013-01-09 2.867 62,905,431 +566,029 2.81% 180,353,885
2013-01-10 2013-01-08 2.842 62,339,402 +425,511 2.78% 177,190,259
2013-01-09 2013-01-07 2.916 61,913,891 +299,400 2.76% 180,571,612
2013-01-08 2013-01-04 2.842 61,614,491 -1,129,165 2.75% 175,129,810
2013-01-07 2013-01-03 2.842 62,743,656 +186,519 2.80% 178,339,289
2013-01-04 2013-01-02 2.818 62,557,137 -1,104,545 2.79% 176,262,971
2013-01-03 2012-12-31 2.546 63,661,682 -3,032,076 2.84% 162,067,041
2013-01-02 2012-12-27 2.373 66,693,758 +1,788,755 2.98% 158,247,112
2012-12-28 2012-12-24 2.348 64,905,003 +169,526 2.90% 152,398,660
2012-12-27 2012-12-20 2.323 64,735,477 +128,661 2.89% 150,400,603
2012-12-21 2012-12-19 2.323 64,606,816 +215,866 2.88% 150,101,683
2012-12-20 2012-12-18 2.323 64,390,950 -20,230 2.87% 149,600,159
2012-12-19 2012-12-17 2.323 64,411,180 -139,990 2.88% 149,647,160
2012-12-18 2012-12-14 2.348 64,551,170 +167,907 2.88% 151,567,851
2012-12-17 2012-12-13 2.397 64,383,263 +364,945 2.87% 154,356,203
2012-12-14 2012-12-12 2.373 64,018,318 +110,454 2.86% 151,898,982
2012-12-13 2012-12-11 2.323 63,907,864 +1,014,725 2.85% 148,477,801
2012-12-12 2012-12-10 2.299 62,893,139 +961,318 2.81% 144,565,809
2012-12-11 2012-12-07 2.274 61,931,821 +924,500 2.76% 140,825,417
2012-12-10 2012-12-06 2.299 61,007,321 +530,954 2.72% 140,231,078
2012-12-07 2012-12-05 2.249 60,476,367 -122,188 2.70% 136,021,154
2012-12-06 2012-12-04 2.175 60,598,555 +2,023 2.71% 131,802,701
2012-12-05 2012-12-03 2.200 60,596,532 +3,280,053 2.71% 133,296,009
2012-12-04 2012-11-30 2.101 57,316,479 -365,754 2.56% 120,414,226
2012-12-03 2012-11-29 2.101 57,682,233 +1,755,509 2.58% 121,182,626
2012-11-30 2012-11-28 2.200 55,926,724 +1,092,087 2.50% 123,023,692
2012-11-29 2012-11-27 2.274 54,834,637 +1,417,635 2.45% 124,687,286
2012-11-28 2012-11-26 2.249 53,417,002 -58,666 2.38% 120,143,498
2012-11-27 2012-11-23 2.299 53,475,668 +1,797,212 2.39% 122,918,864
2012-11-26 2012-11-22 2.348 51,678,456 -810 2.31% 121,342,379
2012-11-23 2012-11-21 2.373 51,679,266 -85,774 2.31% 122,621,589
2012-11-22 2012-11-20 2.422 51,765,040 +27,811 2.31% 125,383,965
2012-11-21 2012-11-19 2.447 51,737,229 +572,057 2.31% 126,595,343
2012-11-20 2012-11-16 2.447 51,165,172 +1,020,389 2.28% 125,195,582
2012-11-19 2012-11-15 2.397 50,144,783 +328,531 2.24% 120,220,038
2012-11-16 2012-11-14 2.472 49,816,252 -104,143 2.22% 123,126,184
2012-11-15 2012-11-13 2.472 49,920,395 +764,523 2.23% 123,383,585
2012-11-14 2012-11-12 2.472 49,155,872 +1,274,879 2.19% 121,493,984
2012-11-13 2012-11-09 2.546 47,880,993 -597,182 2.14% 121,893,274
2012-11-12 2012-11-08 2.521 48,478,175 +125,424 2.16% 122,215,364
2012-11-09 2012-11-07 2.521 48,352,751 -569,305 2.16% 121,899,165
2012-11-08 2012-11-06 2.521 48,922,056 +60,689 2.18% 123,334,405
2012-11-07 2012-11-05 2.521 48,861,367 -1,430,244 2.18% 123,181,405
2012-11-06 2012-11-02 2.570 50,291,611 +1,242,916 2.25% 129,273,128
2012-11-05 2012-11-01 2.521 49,048,695 -1,318,777 2.19% 123,653,667
2012-11-02 2012-10-31 2.397 50,367,472 +317,202 2.25% 120,753,926
2012-11-01 2012-10-30 2.422 50,050,270 -180,449 2.23% 121,230,493
2012-10-31 2012-10-29 2.472 50,230,719 +814,854 2.24% 124,150,583
2012-10-30 2012-10-26 2.447 49,415,865 +1,283,578 2.21% 120,915,219
2012-10-29 2012-10-25 2.472 48,132,287 +1,684,532 2.15% 118,964,085
2012-10-26 2012-10-24 2.595 46,447,755 -322,260 2.07% 120,540,613
2012-10-25 2012-10-22 2.472 46,770,015 +681,743 2.09% 115,597,084
2012-10-24 2012-10-19 2.397 46,088,272 +2,849,604 2.06% 110,494,721
2012-10-22 2012-10-18 2.274 43,238,668 +2,451,401 1.93% 98,319,464
2012-10-19 2012-10-17 2.175 40,787,267 -603,656 1.82% 88,712,874
2012-10-18 2012-10-16 2.126 41,390,923 -313,966 1.85% 87,979,792
2012-10-17 2012-10-15 2.101 41,704,889 -208,771 1.86% 87,616,372
2012-10-16 2012-10-12 2.175 41,913,660 -1,250,887 1.87% 91,162,794
2012-10-15 2012-10-11 2.101 43,164,547 -2,834,188 1.93% 90,682,917
2012-10-12 2012-10-10 2.051 45,998,735 -182,473 2.05% 94,363,350
2012-10-11 2012-10-09 2.051 46,181,208 -250,849 2.06% 94,737,681
2012-10-10 2012-10-08 2.076 46,432,057 -429,275 2.07% 96,399,899
2012-10-09 2012-10-05 2.002 46,861,332 +145,250 2.09% 93,816,455
2012-10-08 2012-10-04 2.027 46,716,082 -55,835 2.09% 94,680,302
2012-10-05 2012-10-03 1.928 46,771,917 +142,539 2.09% 90,169,392
2012-10-04 2012-09-28 2.051 46,629,378 -1,177,088 2.08% 95,657,072
2012-10-03 2012-09-27 1.977 47,806,466 -74,446 2.13% 94,527,027
2012-09-28 2012-09-26 2.002 47,880,912 -101,208 2.14% 95,857,656
2012-09-27 2012-09-25 2.051 47,982,120 -1,545,149 2.14% 98,432,133
2012-09-26 2012-09-24 2.101 49,527,269 -280,263 2.21% 104,050,142
2012-09-25 2012-09-21 2.175 49,807,532 -3,803 2.22% 108,332,076
2012-09-24 2012-09-20 2.051 49,811,335 -1,530,098 2.22% 102,184,646
2012-09-21 2012-09-19 2.076 51,341,433 -3,295,184 2.29% 106,592,499
2012-09-20 2012-09-18 2.002 54,636,617 -894,155 2.44% 109,382,587
2012-09-19 2012-09-17 2.027 55,530,772 +1,832,815 2.48% 112,545,189
2012-09-18 2012-09-14 1.928 53,697,957 +578,365 2.40% 103,521,781
2012-09-17 2012-09-13 1.928 53,119,592 +25,894 2.37% 102,406,778
2012-09-14 2012-09-12 2.002 53,093,698 +13,756 2.37% 106,293,661
2012-09-13 2012-09-11 1.953 53,079,942 -214,840 2.37% 103,642,266
2012-09-12 2012-09-10 1.903 53,294,782 +609,725 2.38% 101,427,281
2012-09-11 2012-09-07 1.878 52,685,057 -62,307 2.35% 98,964,724
2012-09-10 2012-09-06 1.878 52,747,364 +210,956 2.35% 99,081,763
2012-09-07 2012-09-05 1.903 52,536,408 +921,263 2.35% 99,983,992
2012-09-06 2012-09-04 1.916 51,615,145 +95,889 2.30% 98,920,370
2012-09-05 2012-09-03 1.916 51,519,256 +234,771 2.30% 98,736,599
2012-09-04 2012-08-31 1.942 51,284,485 +1,474,442 2.34% 99,579,906
2012-09-03 2012-08-30 1.916 49,810,043 -447,745 2.27% 95,460,894
2012-08-31 2012-08-29 1.942 50,257,788 -307,450 2.29% 97,586,352
2012-08-30 2012-08-28 1.916 50,565,238 -327,952 2.30% 96,908,224
2012-08-29 2012-08-27 1.866 50,893,190 -117,301 2.32% 94,969,988
2012-08-28 2012-08-24 1.942 51,010,491 -1,625,842 2.32% 99,047,887
2012-08-27 2012-08-23 2.043 52,636,333 -118,610 2.40% 107,514,152
2012-08-24 2012-08-22 1.790 52,754,943 -453,264 2.40% 94,453,161
2012-08-23 2012-08-21 1.790 53,208,207 -817,182 2.42% 95,264,691
2012-08-22 2012-08-20 1.614 54,025,389 -306,142 2.46% 87,191,242
2012-08-21 2012-08-17 1.614 54,331,531 -867,592 2.47% 87,685,323
2012-08-20 2012-08-16 1.614 55,199,123 -1,100,444 2.51% 89,085,524
2012-08-17 2012-08-15 1.589 56,299,567 -130,071 2.56% 89,441,813
2012-08-16 2012-08-14 1.614 56,429,638 +169,330 2.57% 91,071,445
2012-08-15 2012-08-13 1.563 56,260,308 +42,035 2.56% 87,960,722
2012-08-14 2012-08-10 1.614 56,218,273 -577,783 2.56% 90,730,324
2012-08-13 2012-08-09 1.740 56,796,056 -1,224,025 2.59% 98,823,961
2012-08-10 2012-08-08 1.715 58,020,081 -4,112,188 2.64% 99,490,642
2012-08-09 2012-08-07 1.765 62,132,269 +434,388 2.83% 109,675,656
2012-08-08 2012-08-06 1.690 61,697,881 -4,201,965 2.81% 104,241,353
2012-08-07 2012-08-03 1.614 65,899,846 +536,938 3.00% 106,355,355
2012-08-06 2012-08-02 1.639 65,362,908 +151,647 2.98% 107,137,057
2012-08-03 2012-08-01 1.563 65,211,261 -39,775 2.97% 101,955,175
2012-08-02 2012-07-31 1.538 65,251,036 -1,511,809 2.97% 100,371,921
2012-08-01 2012-07-30 1.563 66,762,845 -1,030,651 3.04% 104,381,014
2012-07-31 2012-07-27 1.563 67,793,496 -1,240,428 3.09% 105,992,396
2012-07-30 2012-07-26 1.563 69,033,924 +229,789 3.14% 107,931,755
2012-07-27 2012-07-25 1.589 68,804,135 -77,725 3.13% 109,307,529
2012-07-26 2012-07-24 1.614 68,881,860 -331,402 3.14% 111,168,009
2012-07-25 2012-07-23 1.664 69,213,262 -182,813 3.15% 115,193,571
2012-07-24 2012-07-20 1.715 69,396,075 +140,302 3.16% 118,997,766
2012-07-23 2012-07-19 1.740 69,255,773 +34,104 3.15% 120,503,611
2012-07-20 2012-07-18 1.715 69,221,669 -64,242 3.15% 118,698,701
2012-07-19 2012-07-17 1.740 69,285,911 -405,955 3.16% 120,556,050
2012-07-18 2012-07-16 1.740 69,691,866 -79,986 3.17% 121,262,403
2012-07-17 2012-07-13 1.866 69,771,852 -335,486 3.18% 130,198,793
2012-07-16 2012-07-12 1.765 70,107,338 -187,175 3.19% 123,753,219
2012-07-13 2012-07-11 1.841 70,294,513 +538,920 3.20% 129,401,489
2012-07-12 2012-07-10 1.715 69,755,593 -161,795 3.18% 119,614,254
2012-07-11 2012-07-09 1.690 69,917,388 +34,104 3.18% 118,128,581
2012-07-10 2012-07-06 1.841 69,883,284 -7,931 3.18% 128,644,479
2012-07-09 2012-07-05 1.866 69,891,215 -2,518,133 3.18% 130,421,532
2012-07-06 2012-07-04 1.765 72,409,348 -1,207,118 3.30% 127,816,719
2012-07-05 2012-07-03 1.790 73,616,466 +246,426 3.35% 131,803,912
2012-07-04 2012-06-29 1.765 73,370,040 -922,741 3.34% 129,512,529
2012-07-03 2012-06-28 1.841 74,292,781 -724,779 3.38% 136,761,692
2012-06-29 2012-06-27 1.891 75,017,560 -3,267,625 3.42% 141,879,349
2012-06-28 2012-06-26 1.866 78,285,185 -8,478,773 3.57% 146,085,224
2012-06-27 2012-06-25 1.841 86,763,958 -3,730,803 3.95% 159,719,229
2012-06-26 2012-06-22 1.866 90,494,761 -7,634,148 4.12% 168,869,083
2012-06-25 2012-06-21 1.891 98,128,909 -9,831,824 4.47% 185,589,423
2012-06-22 2012-06-20 2.017 107,960,733 -1,655,226 4.92% 217,796,452
2012-06-21 2012-06-19 2.017 109,615,959 -2,489,978 4.99% 221,135,650
2012-06-20 2012-06-18 2.068 112,105,937 -19,828 5.11% 231,812,822
2012-06-19 2012-06-15 2.093 112,125,765 -299,400 5.11% 234,681,308
2012-06-18 2012-06-14 2.093 112,425,165 +315,619 5.12% 235,307,958
2012-06-15 2012-06-13 2.219 112,109,546 -467,937 5.11% 248,782,744
2012-06-14 2012-06-12 2.244 112,577,483 -65,431 5.13% 252,660,022
2012-06-13 2012-06-11 2.295 112,642,914 -1,747,585 5.13% 258,487,923
2012-06-12 2012-06-08 2.244 114,390,499 +3,254,103 5.21% 256,729,012
2012-06-11 2012-06-07 2.270 111,136,396 -1,633,528 5.06% 252,228,296
2012-06-08 2012-06-06 2.244 112,769,924 -1,614,401 5.14% 253,091,921
2012-06-07 2012-06-05 2.295 114,384,325 +378,077 5.21% 262,484,035
2012-06-06 2012-06-04 2.345 114,006,248 +290,755 5.19% 267,366,253
2012-06-05 2012-06-01 2.421 113,715,493 -15,388,355 5.18% 275,287,099
2012-06-04 2012-05-31 2.496 129,103,848 -22,354,119 5.88% 322,306,727
2012-06-01 2012-05-30 2.597 151,457,967 -63,131 6.90% 393,390,924
2012-05-31 2012-05-29 2.698 151,521,098 +4,860,759 6.90% 408,838,583
2012-05-30 2012-05-28 2.648 146,660,339 -1,360,981 6.68% 388,326,449
2012-05-29 2012-05-25 2.547 148,021,320 +741,957 6.74% 376,999,379
2012-05-28 2012-05-24 2.446 147,279,363 -7,065,795 6.71% 360,253,841
2012-05-25 2012-05-23 2.522 154,345,158 +1,702,417 7.03% 389,213,592
2012-05-24 2012-05-22 2.597 152,642,741 +2,016,093 6.95% 396,468,209
2012-05-23 2012-05-21 2.547 150,626,648 -1,926,868 6.86% 383,634,957
2012-05-22 2012-05-18 2.345 152,553,516 -2,092,708 6.95% 357,766,900
2012-05-21 2012-05-17 2.396 154,646,224 -89,805 7.04% 370,474,153
2012-05-18 2012-05-16 2.370 154,736,029 -97,513 7.05% 366,787,299
2012-05-17 2012-05-15 2.446 154,833,542 -110,243 7.05% 378,731,799
2012-05-16 2012-05-14 2.471 154,943,785 +781,217 7.06% 382,908,692
2012-05-15 2012-05-11 2.547 154,162,568 +950,545 6.90% 392,640,684
2012-05-14 2012-05-10 2.496 153,212,023 +277,222 6.85% 382,492,593
2012-05-11 2012-05-09 2.496 152,934,801 +676,129 6.84% 381,800,511
2012-05-10 2012-05-08 2.572 152,258,672 -540,903 6.81% 391,631,123
2012-05-09 2012-05-07 2.471 152,799,575 +131,884 6.84% 377,609,759
2012-05-08 2012-05-04 2.572 152,667,691 -2,849,654 6.83% 392,683,178
2012-05-07 2012-05-03 2.723 155,517,345 +48,776 6.96% 423,543,067
2012-05-04 2012-05-02 2.673 155,468,569 +42,035 6.96% 415,569,298
2012-05-03 2012-04-30 2.648 155,426,534 -546,058 6.95% 411,537,533
2012-05-02 2012-04-27 2.673 155,972,592 +4,172,170 6.98% 416,916,557
2012-04-30 2012-04-26 2.572 151,800,422 +518,427 6.79% 390,452,438
2012-04-27 2012-04-25 2.623 151,281,995 -1,923,559 6.77% 396,748,753
2012-04-26 2012-04-24 2.547 153,205,554 -3,408,040 6.85% 390,203,240
2012-04-25 2012-04-23 2.446 156,613,594 -1,501,577 7.01% 383,085,910
2012-04-24 2012-04-20 2.547 158,115,171 -2,906,436 7.07% 402,707,673
2012-04-23 2012-04-19 2.522 161,021,607 -5,173,332 7.20% 406,049,654
2012-04-20 2012-04-18 2.572 166,194,939 -4,820,923 7.44% 427,477,198
2012-04-19 2012-04-17 2.446 171,015,862 -4,027,089 7.65% 418,314,690
2012-04-18 2012-04-16 2.673 175,042,951 -913,398 7.83% 467,891,849
2012-04-17 2012-04-13 2.749 175,956,349 -7,249,052 7.87% 483,644,695
2012-04-16 2012-04-12 3.026 183,205,401 -95,570 8.20% 554,388,875
2012-04-13 2012-04-11 3.001 183,300,971 +1,941,857 8.20% 550,055,758
2012-04-12 2012-04-10 3.026 181,359,114 -135,503 8.11% 548,801,917
2012-04-11 2012-04-05 3.152 181,494,617 +622,911 8.12% 572,095,787
2012-04-10 2012-04-03 3.127 180,871,706 +2,404,004 8.09% 565,571,229
2012-04-05 2012-04-02 3.127 178,467,702 -291,905 7.98% 558,054,102
2012-04-03 2012-03-30 3.228 178,759,607 -239,917 8.00% 576,998,055
2012-04-02 2012-03-29 3.076 178,999,524 -4,593,789 8.01% 550,689,372
2012-03-30 2012-03-28 2.925 183,593,313 -1,052,342 8.21% 537,043,960
2012-03-29 2012-03-27 3.051 184,645,655 +127,692 8.26% 563,403,384
2012-03-28 2012-03-26 3.051 184,517,963 -323,987 8.26% 563,013,761
2012-03-27 2012-03-23 3.051 184,841,950 +700,923 8.27% 564,002,332
2012-03-26 2012-03-22 3.127 184,141,027 +561,921 8.24% 575,794,132
2012-03-23 2012-03-21 3.152 183,579,106 -305,071 8.21% 578,666,381
2012-03-22 2012-03-20 3.354 183,884,177 +225,244 8.23% 616,724,199
2012-03-21 2012-03-19 3.556 183,658,933 -48,737 8.22% 653,019,511
2012-03-20 2012-03-16 3.556 183,707,670 +43,622 8.22% 653,192,801
2012-03-19 2012-03-15 3.480 183,664,048 +223,657 8.22% 639,143,279
2012-03-16 2012-03-14 3.581 183,440,391 -106,435 8.21% 656,868,294
2012-03-15 2012-03-13 3.757 183,546,826 +273,227 8.21% 689,649,039
2012-03-14 2012-03-12 3.783 183,273,599 -46,794 8.20% 693,244,058
2012-03-13 2012-03-09 3.984 183,320,393 -64,242 8.20% 730,403,515
2012-03-12 2012-03-08 3.909 183,384,635 +455,644 8.20% 716,786,194
2012-03-09 2012-03-07 3.682 182,928,991 +278,382 8.18% 673,488,808
2012-03-08 2012-03-06 3.808 182,650,609 +407,299 8.17% 695,493,475
2012-03-07 2012-03-05 3.959 182,243,310 +446,601 8.15% 721,516,447
2012-03-06 2012-03-02 4.186 181,796,709 +9,121 8.13% 761,007,774
2012-03-05 2012-03-01 4.035 181,787,588 -2,563,717 8.13% 733,464,668
2012-03-02 2012-02-29 3.732 184,351,305 +209,778 8.25% 688,022,942
2012-03-01 2012-02-28 3.732 184,141,527 -199,726 8.24% 687,240,023
2012-02-29 2012-02-27 3.631 184,341,253 -467,877 8.25% 669,391,226
2012-02-28 2012-02-24 3.606 184,809,130 +82,325 8.27% 666,429,861
2012-02-27 2012-02-23 3.783 184,726,805 -721,257 8.26% 698,740,902
2012-02-24 2012-02-22 3.883 185,448,062 +455,347 8.30% 720,174,945
2012-02-23 2012-02-21 3.682 184,992,715 +3,597,177 8.28% 681,086,811
2012-02-22 2012-02-20 3.606 181,395,538 +146,330 8.12% 654,120,298
2012-02-21 2012-02-17 3.732 181,249,208 -664,079 8.11% 676,445,514
2012-02-20 2012-02-16 3.707 181,913,287 -296,143 8.14% 674,336,619
2012-02-17 2012-02-15 3.606 182,209,430 -17,733 8.15% 657,055,228
2012-02-16 2012-02-14 3.530 182,227,163 +901,095 8.15% 643,333,457
2012-02-15 2012-02-13 3.656 181,326,068 +1,066,969 8.11% 663,014,818
2012-02-14 2012-02-10 3.656 180,259,099 -699,609 8.06% 659,113,469
2012-02-13 2012-02-09 3.808 180,958,708 -11,947 8.10% 689,051,087
2012-02-10 2012-02-08 3.581 180,970,655 -6,743,162 8.10% 648,024,597
2012-02-09 2012-02-07 3.203 187,713,817 -109,368 8.40% 601,166,747
2012-02-08 2012-02-06 3.203 187,823,185 -1,536,788 8.40% 601,517,006
2012-02-07 2012-02-03 3.253 189,359,973 -4,865,012 8.47% 615,988,893
2012-02-06 2012-02-02 3.228 194,224,985 -1,419,112 8.69% 626,917,011
2012-02-03 2012-02-01 3.152 195,644,097 -3,636,089 8.75% 616,696,878
2012-02-02 2012-01-31 3.253 199,280,186 -1,558,521 8.92% 648,259,393
2012-02-01 2012-01-30 3.177 200,838,707 -2,178,681 8.99% 638,135,565
2012-01-31 2012-01-27 3.430 203,017,388 -1,294,702 9.08% 696,253,085
2012-01-30 2012-01-26 3.530 204,312,090 -1,324,322 9.14% 721,301,923
2012-01-27 2012-01-20 3.455 205,636,412 -299,106 9.20% 710,420,644
2012-01-26 2012-01-19 3.581 205,935,518 +209,288 9.21% 737,419,451
2012-01-20 2012-01-18 3.505 205,726,230 +382,528 9.20% 721,106,576
2012-01-19 2012-01-17 3.480 205,343,702 +157,816 9.19% 714,587,577
2012-01-18 2012-01-16 3.404 205,185,886 +65,035 9.18% 698,515,811
2012-01-17 2012-01-13 3.480 205,120,851 +11,542,722 9.18% 713,812,065
2012-01-16 2012-01-12 3.480 193,578,129 +574,898 8.66% 673,643,871
2012-01-13 2012-01-11 3.505 193,003,231 +645,665 8.63% 676,510,229
2012-01-12 2012-01-10 3.329 192,357,566 -12,293 8.61% 640,292,172
2012-01-11 2012-01-09 3.278 192,369,859 +91,049 8.61% 630,631,075
2012-01-10 2012-01-06 3.203 192,278,810 -136,257 8.60% 615,786,459
2012-01-09 2012-01-05 3.329 192,415,067 +224,451 8.61% 640,483,573
2012-01-06 2012-01-04 3.354 192,190,616 +1,418,482 8.60% 644,582,941
2012-01-05 2012-01-03 3.329 190,772,134 +128,485 8.54% 635,014,814
2012-01-04 2011-12-30 3.329 190,643,649 +396,248 8.53% 634,587,132
2012-01-03 2011-12-29 3.278 190,247,401 +793 8.51% 623,673,187
2011-12-30 2011-12-28 3.228 190,246,608 +82,087 8.51% 614,075,655
2011-12-29 2011-12-23 3.379 190,164,521 +187,968 8.51% 642,583,072
2011-12-28 2011-12-22 3.379 189,976,553 +1,030,670 8.50% 641,947,911
2011-12-23 2011-12-21 3.354 188,945,883 +928,654 8.45% 633,700,519
2011-12-22 2011-12-20 3.203 188,017,229 +384,739 8.41% 602,138,445
2011-12-21 2011-12-19 3.253 187,632,490 +222,072 8.39% 610,369,383
2011-12-20 2011-12-16 3.303 187,410,418 -1,680,606 8.38% 619,098,873
2011-12-19 2011-12-15 3.329 189,091,024 +1,124,634 8.46% 629,418,977
2011-12-16 2011-12-14 3.329 187,966,390 +1,012,012 8.41% 625,675,458
2011-12-15 2011-12-13 3.278 186,954,378 +575,403 8.36% 612,877,927
2011-12-14 2011-12-12 3.253 186,378,975 +281,555 8.34% 606,291,692
2011-12-13 2011-12-09 3.253 186,097,420 +223,658 8.33% 605,375,793
2011-12-12 2011-12-08 3.253 185,873,762 +3,150,245 8.32% 604,648,232
2011-12-09 2011-12-07 3.303 182,723,517 -178,451 8.17% 603,615,981
2011-12-08 2011-12-06 3.278 182,901,968 +285,546 8.18% 599,593,228
2011-12-07 2011-12-05 3.379 182,616,422 -122,373 8.17% 617,077,364
2011-12-06 2011-12-02 3.430 182,738,795 +481,023 8.18% 626,707,156
2011-12-05 2011-12-01 3.530 182,257,772 +542,171 8.15% 643,441,519
2011-12-02 2011-11-30 3.379 181,715,601 +2,809,603 8.13% 614,033,409
2011-12-01 2011-11-29 3.354 178,905,998 +26,569 8.00% 600,028,018
2011-11-30 2011-11-28 3.203 178,879,429 -155,847 8.00% 572,873,996
2011-11-29 2011-11-25 3.177 179,035,276 +340,642 8.01% 568,858,358
2011-11-28 2011-11-24 3.152 178,694,634 +381,884 7.99% 563,269,859
2011-11-25 2011-11-23 3.127 178,312,750 +714,991 7.98% 557,569,580
2011-11-24 2011-11-22 3.127 177,597,759 +788,354 7.95% 555,333,861
2011-11-23 2011-11-21 3.152 176,809,405 +1,032,237 7.91% 557,327,360
2011-11-22 2011-11-18 3.329 175,777,168 +603,558 7.86% 585,101,730
2011-11-21 2011-11-17 3.379 175,173,610 +331,125 7.84% 591,927,431
2011-11-18 2011-11-16 3.329 174,842,485 -8,724 7.82% 581,990,492
2011-11-17 2011-11-15 3.329 174,851,209 +6,381,437 7.82% 582,019,531
2011-11-16 2011-11-14 3.354 168,469,772 -1,586 7.54% 565,026,240
2011-11-15 2011-11-11 3.379 168,471,358 -207,796 7.54% 569,279,917
2011-11-14 2011-11-10 3.329 168,679,154 +454,216 7.55% 561,474,883
2011-11-11 2011-11-09 3.732 168,224,938 +1,679,416 7.53% 627,837,252
2011-11-10 2011-11-08 3.480 166,545,522 +461,751 7.45% 579,571,518
2011-11-09 2011-11-07 3.430 166,083,771 +234,365 7.43% 569,588,344
2011-11-08 2011-11-04 3.505 165,849,406 +460,799 7.42% 581,331,303
2011-11-07 2011-11-03 3.430 165,388,607 +286,314 7.40% 567,204,262
2011-11-04 2011-11-02 3.530 165,102,293 -1,693,990 7.39% 582,875,940
2011-11-03 2011-11-01 3.581 166,796,283 +1,095,685 7.46% 597,268,624
2011-11-02 2011-10-31 3.556 165,700,598 +1,048,495 7.41% 589,166,679
2011-11-01 2011-10-28 3.783 164,652,103 -221,519 7.37% 622,807,063
2011-10-31 2011-10-27 3.858 164,873,622 +371,336 7.38% 636,117,872
2011-10-28 2011-10-26 3.530 164,502,286 +1,977,021 7.36% 580,757,680
2011-10-27 2011-10-25 3.430 162,525,265 +3,473,835 7.27% 557,384,361
2011-10-26 2011-10-24 3.430 159,051,430 +3,047,826 7.12% 545,470,759
2011-10-25 2011-10-21 3.278 156,003,604 +987,822 6.98% 511,414,423
2011-10-24 2011-10-20 3.581 155,015,782 -1,149,221 6.94% 555,084,689
2011-10-21 2011-10-19 3.505 156,165,003 -4,981,964 6.99% 547,385,769
2011-10-20 2011-10-18 3.656 161,146,967 +3,742,303 7.21% 589,230,374
2011-10-19 2011-10-17 4.161 157,404,664 +330,728 7.04% 654,932,480
2011-10-18 2011-10-14 4.110 157,073,936 +441,367 7.03% 645,634,485
2011-10-17 2011-10-13 4.539 156,632,569 -647,576 7.01% 710,967,198
2011-10-14 2011-10-12 4.035 157,280,145 -235,667 7.04% 634,583,640
2011-10-13 2011-10-11 3.934 157,515,812 +339,849 7.05% 619,646,132
2011-10-12 2011-10-10 3.707 157,175,963 +124,915 7.03% 582,637,526
2011-10-11 2011-10-07 3.631 157,051,048 +149,105 7.03% 570,293,365
2011-10-10 2011-10-06 3.329 156,901,943 -798,109 7.02% 522,272,599
2011-10-07 2011-10-04 3.127 157,700,052 +1,348,688 7.06% 493,115,337
2011-10-06 2011-10-03 3.001 156,351,364 +429,702 7.00% 469,184,465
2011-10-04 2011-09-30 3.404 155,921,662 +2,779,855 6.98% 530,805,253
2011-10-03 2011-09-28 3.404 153,141,807 +193,520 6.85% 521,341,772
2011-09-30 2011-09-27 3.203 152,948,287 +1,274,250 6.84% 489,827,684
2011-09-28 2011-09-26 3.026 151,674,037 +787,164 6.79% 458,973,362
2011-09-27 2011-09-23 3.253 150,886,873 +628,146 6.75% 490,835,716
2011-09-26 2011-09-22 3.430 150,258,727 -1,537,053 6.72% 515,315,970
2011-09-23 2011-09-21 3.883 151,795,780 -6,160,504 6.79% 589,488,595
2011-09-22 2011-09-20 3.707 157,956,284 -454,851 7.07% 585,530,108
2011-09-21 2011-09-19 3.707 158,411,135 -493,267 7.09% 587,216,200
2011-09-20 2011-09-16 3.631 158,904,402 +807,179 7.11% 577,023,378
2011-09-19 2011-09-15 4.085 158,097,223 +394,334 7.07% 645,853,837
2011-09-16 2011-09-14 4.110 157,702,889 -1,395,936 7.06% 648,219,725
2011-09-15 2011-09-12 4.236 159,098,825 -131,656 7.12% 674,017,608
2011-09-14 2011-09-09 4.388 159,230,481 +27,364 7.12% 698,667,342
2011-09-12 2011-09-08 4.413 159,203,117 +1,802,506 7.12% 702,561,915
2011-09-09 2011-09-07 4.413 157,400,611 +413,846 7.04% 694,607,472
2011-09-08 2011-09-06 4.413 156,986,765 +411,626 7.02% 692,781,173
2011-09-07 2011-09-05 4.450 156,575,139 +2,043,058 7.01% 696,720,431
2011-09-06 2011-09-02 4.630 154,532,081 +1,676,151 6.91% 715,452,483
2011-09-05 2011-09-01 4.553 152,855,930 -41,211 6.98% 695,897,370
2011-09-02 2011-08-31 4.501 152,897,141 +574,547 6.98% 688,219,622
2011-09-01 2011-08-30 4.193 152,322,594 +274,094 6.95% 638,618,608
2011-08-31 2011-08-29 4.347 152,048,500 +782,393 6.94% 660,934,591
2011-08-30 2011-08-26 4.270 151,266,107 -6,031,545 6.90% 645,861,438
2011-08-29 2011-08-25 4.501 157,297,652 +2,513,111 7.18% 708,027,173
2011-08-26 2011-08-24 4.475 154,784,541 +140,741 7.06% 692,733,945
2011-08-25 2011-08-23 4.475 154,643,800 +2,843,968 7.06% 692,104,062
2011-08-24 2011-08-22 4.347 151,799,832 -655,882 6.93% 659,853,664
2011-08-23 2011-08-19 4.450 152,455,714 +6,572,424 6.96% 678,390,014
2011-08-22 2011-08-18 4.501 145,883,290 +234,437 6.66% 656,648,921
2011-08-19 2011-08-17 4.553 145,648,853 +4,651,822 6.65% 663,086,174
2011-08-18 2011-08-16 4.707 140,997,031 -3,144,499 6.43% 663,667,720
2011-08-17 2011-08-15 4.475 144,141,530 +114,692 6.58% 645,101,443
2011-08-16 2011-08-12 4.090 144,026,838 -355,739 6.57% 589,020,198
2011-08-15 2011-08-11 3.884 144,382,577 +263,208 6.59% 560,765,612
2011-08-12 2011-08-10 3.807 144,119,369 +15,940 6.58% 548,622,613
2011-08-11 2011-08-09 3.858 144,103,429 -375,273 6.58% 555,974,933
2011-08-10 2011-08-08 3.910 144,478,702 +887,209 6.59% 564,855,103
2011-08-09 2011-08-05 4.090 143,591,493 +520,973 6.55% 587,239,787
2011-08-08 2011-08-04 4.424 143,070,520 -6,998 6.53% 632,948,303
2011-08-05 2011-08-03 4.475 143,077,518 +308,695 6.53% 640,339,486
2011-08-04 2011-08-02 4.527 142,768,823 -527,971 6.52% 646,302,274
2011-08-03 2011-08-01 4.578 143,296,794 -349,907 6.54% 656,063,858
2011-08-02 2011-07-29 4.578 143,646,701 +109,771 6.56% 657,665,857
2011-08-01 2011-07-28 4.630 143,536,930 +6,804 6.55% 664,547,143
2011-07-29 2011-07-27 4.630 143,530,126 +25,660 6.55% 664,515,642
2011-07-28 2011-07-26 4.527 143,504,466 +148,905 6.55% 649,632,467
2011-07-27 2011-07-25 4.527 143,355,561 -320,749 6.51% 648,958,387
2011-07-26 2011-07-22 4.553 143,676,310 +297,033 6.52% 654,105,904
2011-07-25 2011-07-21 4.527 143,379,277 -2,201,305 6.51% 649,065,747
2011-07-22 2011-07-20 4.373 145,580,582 +2,602,920 6.61% 636,563,906
2011-07-21 2011-07-19 4.475 142,977,662 +272,539 6.49% 639,892,583
2011-07-20 2011-07-18 4.578 142,705,123 +395,711 6.48% 653,354,977
2011-07-19 2011-07-15 4.784 142,309,412 +11,899,955 6.46% 680,826,114
2011-07-18 2011-07-14 4.707 130,409,457 +4,721,414 5.92% 613,832,408
2011-07-15 2011-07-13 4.733 125,688,043 -1,561,752 5.71% 594,841,725
2011-07-14 2011-07-12 4.758 127,249,795 +1,636,710 5.78% 605,506,008
2011-07-13 2011-07-11 4.501 125,613,085 -3,926,576 5.70% 565,408,805
2011-07-12 2011-07-08 5.350 129,539,661 -3,040,973 5.88% 693,035,894
2011-07-11 2011-07-07 5.659 132,580,634 -2,068,846 6.02% 750,226,515
2011-07-08 2011-07-06 6.070 134,649,480 -35,262 6.11% 817,346,713
2011-07-07 2011-07-05 6.302 134,684,742 -245,476 6.11% 848,738,925
2011-07-06 2011-07-04 6.405 134,930,218 +252,166 6.12% 864,168,051
2011-07-05 2011-06-30 6.353 134,678,052 +932,153 6.11% 855,624,903
2011-07-04 2011-06-29 6.302 133,745,899 +32,813 6.07% 842,822,645
2011-06-30 2011-06-28 6.225 133,713,086 +226,002 6.07% 832,298,123
2011-06-29 2011-06-27 6.250 133,487,084 +224,640 6.06% 834,324,807
2011-06-28 2011-06-24 6.250 133,262,444 +437,444 6.05% 832,920,756
2011-06-27 2011-06-23 6.096 132,825,000 +16,205 6.03% 809,688,196
2011-06-24 2011-06-22 6.147 132,808,795 +107,409 6.03% 816,421,390
2011-06-23 2011-06-21 6.044 132,701,386 -354,458 6.02% 802,108,204
2011-06-22 2011-06-20 5.993 133,055,844 +466,337 6.04% 797,406,024
2011-06-21 2011-06-17 6.122 132,589,507 +749,187 6.02% 811,663,002
2011-06-20 2011-06-16 6.225 131,840,320 +1,496,451 5.98% 820,641,077
2011-06-17 2011-06-15 6.199 130,343,869 +179,714 5.92% 807,973,818
2011-06-16 2011-06-14 6.147 130,164,155 +848,542 5.91% 800,163,877
2011-06-15 2011-06-13 6.276 129,315,613 -521,949 5.87% 811,578,300
2011-06-14 2011-06-10 6.250 129,837,562 +192,215 5.89% 811,514,460
2011-06-13 2011-06-09 6.173 129,645,347 +9,722 5.88% 800,309,207
2011-06-10 2011-06-08 6.276 129,635,625 +674,618 5.88% 813,586,679
2011-06-09 2011-06-07 6.302 128,961,007 +36,157 5.85% 812,669,830
2011-06-08 2011-06-03 6.327 128,924,850 -520,195 5.85% 815,758,070
2011-06-07 2011-06-02 6.482 129,445,045 +72,712 5.88% 839,026,366
2011-06-03 2011-06-01 6.405 129,372,333 +56,460 5.87% 828,572,269
2011-06-02 2011-05-31 6.430 129,315,873 +35,773 5.87% 831,536,815
2011-06-01 2011-05-30 6.327 129,280,100 +1,353,543 5.87% 818,005,876
2011-05-31 2011-05-27 6.482 127,926,557 +917,359 5.81% 829,183,954
2011-05-30 2011-05-26 6.533 127,009,198 +142,580 5.77% 829,771,525
2011-05-27 2011-05-25 6.533 126,866,618 +543,135 5.76% 828,840,027
2011-05-26 2011-05-24 6.559 126,323,483 +1,295,498 5.73% 828,540,819
2011-05-25 2011-05-23 6.456 125,027,985 -415,471 5.68% 807,180,368
2011-05-24 2011-05-20 6.713 125,443,456 +58,231 5.69% 842,128,092
2011-05-23 2011-05-19 6.893 125,385,225 +249,110 5.69% 864,312,502
2011-05-20 2011-05-18 6.919 125,136,115 +394,057 5.68% 865,813,962
2011-05-19 2011-05-17 6.893 124,742,058 -256,867 5.66% 859,878,987
2011-05-18 2011-05-16 6.842 124,998,925 +538,574 5.67% 855,219,416
2011-05-17 2011-05-13 6.919 124,460,351 +677,338 5.65% 861,138,366
2011-05-16 2011-05-12 6.996 123,783,013 +884,887 5.62% 866,003,387
2011-05-13 2011-05-11 7.022 122,898,126 -586,718 5.58% 862,973,669
2011-05-12 2011-05-09 6.893 123,484,844 +522,457 5.61% 851,212,688
2011-05-11 2011-05-06 6.687 122,962,387 +82,034 5.58% 822,309,430
2011-05-09 2011-05-05 6.739 122,880,353 +1,069,071 5.58% 828,082,065
2011-05-06 2011-05-04 6.687 121,811,282 +1,783,422 5.53% 814,611,429
2011-05-05 2011-05-03 7.282 120,027,860 +1,395,211 5.45% 874,058,117
2011-05-04 2011-04-29 7.282 118,632,649 +7,134,114 5.39% 863,898,013
2011-05-03 2011-04-28 7.121 111,498,535 +1,004,041 5.29% 793,969,814
2011-04-29 2011-04-27 6.987 110,494,494 -402,425 5.24% 771,974,477
2011-04-28 2011-04-26 6.987 110,896,919 +883,413 5.26% 774,786,036
2011-04-27 2011-04-21 6.852 110,013,506 +370,655 5.22% 753,832,994
2011-04-26 2011-04-20 6.798 109,642,851 -1,108,024 5.20% 745,400,702
2011-04-21 2011-04-19 6.718 110,750,875 -480,066 5.25% 744,005,474
2011-04-20 2011-04-18 6.879 111,230,941 -525,127 5.27% 765,164,007
2011-04-19 2011-04-15 6.906 111,756,068 -10,984 5.30% 771,779,419
2011-04-18 2011-04-14 7.013 111,767,052 +448,917 5.30% 783,868,585
2011-04-15 2011-04-13 7.040 111,318,135 -400,918 5.28% 783,711,409
2011-04-14 2011-04-12 7.013 111,719,053 +87,640 5.30% 783,531,948
2011-04-13 2011-04-11 7.094 111,631,413 +2,257,396 5.29% 791,916,342
2011-04-12 2011-04-08 7.121 109,374,017 -881,609 5.19% 778,841,336
2011-04-11 2011-04-07 6.745 110,255,626 +812,762 5.23% 743,641,190
2011-04-08 2011-04-06 6.691 109,442,864 -18,007 5.19% 732,277,606
2011-04-07 2011-04-04 6.422 109,460,871 -998,085 5.19% 702,984,512
2011-04-06 2011-04-01 6.422 110,458,956 -2,455,869 5.24% 709,394,458
2011-04-04 2011-03-31 6.610 112,914,825 -545,956 5.35% 746,405,841
2011-04-01 2011-03-30 6.637 113,460,781 -4,754,905 5.38% 753,063,638
2011-03-31 2011-03-29 6.503 118,215,686 -769,887 5.61% 768,739,911
2011-03-30 2011-03-28 6.503 118,985,573 -4,042,154 5.64% 773,746,377
2011-03-29 2011-03-25 6.772 123,027,727 -1,043,491 5.83% 833,091,105
2011-03-28 2011-03-24 6.745 124,071,218 -1,288,958 5.88% 836,823,222
2011-03-25 2011-03-23 6.745 125,360,176 -9,381,725 5.94% 845,516,858
2011-03-24 2011-03-22 7.551 134,741,901 -1,229,225 6.39% 1,017,414,555
2011-03-23 2011-03-21 7.497 135,971,126 -680,790 6.45% 1,019,388,790
2011-03-22 2011-03-18 7.497 136,651,916 -82,965 6.48% 1,024,492,739
2011-03-21 2011-03-17 7.470 136,734,881 +181,125 6.48% 1,021,440,490
2011-03-18 2011-03-16 7.739 136,553,756 +225,360 6.48% 1,056,781,238
2011-03-17 2011-03-15 7.820 136,328,396 +248,048 6.46% 1,066,027,161
2011-03-16 2011-03-14 8.142 136,080,348 +362,199 6.45% 1,107,967,435
2011-03-15 2011-03-11 8.115 135,718,149 +332,502 6.44% 1,101,371,482
2011-03-14 2011-03-10 8.384 135,385,647 +944,442 6.42% 1,135,053,089
2011-03-11 2011-03-09 8.411 134,441,205 +1,675,858 6.38% 1,130,747,641
2011-03-10 2011-03-08 8.276 132,765,347 +775,126 6.30% 1,098,814,566
2011-03-09 2011-03-07 8.276 131,990,221 +1,737,180 6.26% 1,092,399,339
2011-03-08 2011-03-04 8.357 130,253,041 -960,771 6.18% 1,088,522,015
2011-03-07 2011-03-03 8.249 131,213,812 +344,829 6.22% 1,082,447,607
2011-03-04 2011-03-02 8.249 130,868,983 -323,543 6.21% 1,079,602,942
2011-03-03 2011-03-01 8.061 131,192,526 +765,407 6.22% 1,057,594,796
2011-03-02 2011-02-28 7.927 130,427,119 -11,457 6.19% 1,033,900,805
2011-03-01 2011-02-25 7.739 130,438,576 +693,348 6.19% 1,009,456,231
2011-02-28 2011-02-24 7.739 129,745,228 +686,214 6.15% 1,004,090,453
2011-02-25 2011-02-23 7.793 129,059,014 +851,048 6.12% 1,005,715,855
2011-02-24 2011-02-22 7.820 128,207,966 +767,481 6.08% 1,002,529,026
2011-02-23 2011-02-21 8.061 127,440,485 -307,330 6.04% 1,027,348,111
2011-02-22 2011-02-18 7.846 127,747,815 -1,272,221 6.06% 1,002,363,603
2011-02-21 2011-02-17 7.766 129,020,036 +3,983,170 6.12% 1,001,945,174
2011-02-18 2011-02-16 8.061 125,036,866 +695,909 5.93% 1,007,971,588
2011-02-17 2011-02-15 8.196 124,340,957 +237,356 5.90% 1,019,067,617
2011-02-16 2011-02-14 8.303 124,103,601 -919,940 5.89% 1,030,461,615
2011-02-15 2011-02-11 8.303 125,023,541 -418,476 5.93% 1,038,100,095
2011-02-14 2011-02-10 8.384 125,442,017 -2,105,851 5.95% 1,051,687,177
2011-02-11 2011-02-09 8.868 127,547,868 -282,360 6.05% 1,131,035,144
2011-02-10 2011-02-08 9.109 127,830,228 +988,414 6.06% 1,164,453,681
2011-02-09 2011-02-07 9.163 126,841,814 +7,748,385 6.02% 1,162,266,659
2011-02-08 2011-02-02 9.163 119,093,429 -242,451 5.65% 1,091,267,284
2011-02-07 2011-01-31 9.136 119,335,880 -6,830,679 5.66% 1,090,282,179
2011-02-01 2011-01-28 9.297 126,166,559 +57,683 5.98% 1,173,030,525
2011-01-31 2011-01-27 9.297 126,108,876 +1,343,812 5.98% 1,172,494,219
2011-01-28 2011-01-26 8.868 124,765,064 -315,206 5.92% 1,106,358,533
2011-01-27 2011-01-25 8.599 125,080,270 -110,899 5.93% 1,075,542,917
2011-01-26 2011-01-24 8.572 125,191,169 +517,672 5.94% 1,073,132,466
2011-01-25 2011-01-21 8.787 124,673,497 -55,689 5.91% 1,095,496,136
2011-01-24 2011-01-20 9.002 124,729,186 +591,987 5.91% 1,122,798,571
2011-01-21 2011-01-19 9.002 124,137,199 +1,535,820 5.89% 1,117,469,569
2011-01-20 2011-01-18 9.002 122,601,379 +706,832 5.81% 1,103,644,284
2011-01-19 2011-01-17 8.975 121,894,547 +1,066,373 5.78% 1,094,005,992
2011-01-18 2011-01-14 9.163 120,828,174 +1,694,357 5.73% 1,107,162,959
2011-01-17 2011-01-13 9.083 119,133,817 +364,412 5.65% 1,082,033,516
2011-01-14 2011-01-12 9.109 118,769,405 +382,029 5.63% 1,081,915,232
2011-01-13 2011-01-11 9.002 118,387,376 -146,253 5.61% 1,065,710,287
2011-01-12 2011-01-10 9.109 118,533,629 +1,526,343 5.62% 1,079,767,460
2011-01-11 2011-01-07 9.244 117,007,286 +1,552,877 5.55% 1,081,584,126
2011-01-10 2011-01-06 9.405 115,454,409 +3,865,229 5.48% 1,085,844,218
2011-01-07 2011-01-05 9.512 111,589,180 +2,229,087 5.29% 1,061,486,083
2011-01-06 2011-01-04 9.297 109,360,093 +580,572 5.19% 1,016,772,815
2011-01-05 2011-01-03 9.163 108,779,521 +432,059 5.16% 996,759,715
2011-01-04 2010-12-31 9.029 108,347,462 +349,071 5.14% 978,243,512
2011-01-03 2010-12-29 9.109 107,998,391 +761,683 5.12% 983,798,010
2010-12-30 2010-12-28 9.083 107,236,708 +218,514 5.09% 973,977,961
2010-12-29 2010-12-24 9.029 107,018,194 +546,791 5.08% 966,241,867
2010-12-28 2010-12-22 8.921 106,471,403 +4,207,267 5.05% 949,860,913
2010-12-23 2010-12-21 8.921 102,264,136 -373,805 4.85% 912,326,718
2010-12-22 2010-12-20 8.975 102,637,941 +1,612,809 4.87% 921,177,569
2010-12-21 2010-12-17 9.244 101,025,132 +2,408,115 4.79% 933,849,360
2010-12-20 2010-12-16 9.056 98,617,017 +1,021,270 4.68% 893,039,603
2010-12-17 2010-12-15 9.109 97,595,747 +1,299,396 4.63% 889,036,409
2010-12-16 2010-12-14 9.244 96,296,351 +309,663 4.57% 890,137,770
2010-12-15 2010-12-13 9.136 95,986,688 +1,010,464 4.55% 876,958,173
2010-12-14 2010-12-10 9.109 94,976,224 -654,974 4.50% 865,174,187
2010-12-13 2010-12-09 9.190 95,631,198 -492,718 4.54% 878,849,801
2010-12-10 2010-12-08 9.163 96,123,916 +560,449 4.56% 880,794,898
2010-12-09 2010-12-07 9.271 95,563,467 -2,679,968 4.53% 885,931,102
2010-12-08 2010-12-06 9.351 98,243,435 -83,732 4.66% 918,695,817
2010-12-07 2010-12-03 9.512 98,327,167 +1,496,140 4.66% 935,331,896
2010-12-06 2010-12-02 9.486 96,831,027 +481,555 4.59% 918,497,968
2010-12-03 2010-12-01 9.324 96,349,472 +199,728 4.57% 898,395,918
2010-12-02 2010-11-30 9.324 96,149,744 +1,755,428 4.56% 896,533,585
2010-12-01 2010-11-29 9.405 94,394,316 +999,579 4.48% 887,774,864
2010-11-30 2010-11-26 9.432 93,394,737 -172,303 4.43% 880,883,502
2010-11-29 2010-11-25 9.378 93,567,040 -200,585 4.44% 877,480,096
2010-11-26 2010-11-24 9.674 93,767,625 -8,479,107 4.45% 907,077,456
2010-11-25 2010-11-23 11.071 102,246,732 -2,244,209 4.85% 1,131,971,802
2010-11-24 2010-11-22 11.232 104,490,941 -1,237,007 4.96% 1,173,664,256
2010-11-23 2010-11-19 10.990 105,727,948 +232,564 5.01% 1,161,989,136
2010-11-22 2010-11-18 10.910 105,495,384 -1,270,786 5.00% 1,150,928,772
2010-11-19 2010-11-17 10.587 106,766,170 -3,484,425 5.06% 1,130,365,364
2010-11-18 2010-11-16 10.990 110,250,595 +1,792,245 5.23% 1,211,694,694
2010-11-17 2010-11-15 11.340 108,458,350 +71,824 5.14% 1,229,884,704
2010-11-16 2010-11-12 11.582 108,386,526 +4,810,706 5.14% 1,255,282,641
2010-11-15 2010-11-11 11.797 103,575,820 -237,214 4.91% 1,221,833,017
2010-11-12 2010-11-10 11.877 103,813,034 +387,960 4.92% 1,233,000,093
2010-11-11 2010-11-09 12.092 103,425,074 -1,103,522 4.90% 1,250,625,589
2010-11-10 2010-11-08 12.173 104,528,596 +29,288 4.96% 1,272,395,942
2010-11-09 2010-11-05 12.119 104,499,308 -285,435 4.96% 1,266,423,360
2010-11-08 2010-11-04 12.280 104,784,743 +105,250 4.97% 1,286,776,761
2010-11-05 2010-11-03 12.253 104,679,493 -295,855 4.96% 1,282,671,395
2010-11-04 2010-11-02 12.038 104,975,348 -75,917 4.98% 1,263,729,994
2010-11-03 2010-11-01 12.146 105,051,265 +97,163 4.98% 1,275,935,373
2010-11-02 2010-10-29 11.662 104,954,102 -164,115 4.98% 1,223,990,657
2010-11-01 2010-10-28 11.770 105,118,217 +332,378 4.98% 1,237,203,251
2010-10-29 2010-10-27 11.743 104,785,839 +189,347 4.97% 1,230,475,549
2010-10-28 2010-10-26 12.092 104,596,492 +325,253 4.96% 1,264,790,484
2010-10-27 2010-10-25 12.119 104,271,239 +105,317 4.94% 1,263,659,400
2010-10-26 2010-10-22 11.904 104,165,922 +551,096 4.94% 1,239,990,463
2010-10-25 2010-10-21 12.011 103,614,826 +791,919 4.91% 1,244,567,287
2010-10-22 2010-10-20 12.011 102,822,907 -205,051 4.88% 1,235,055,168
2010-10-21 2010-10-19 12.280 103,027,958 -1,115,544 4.89% 1,265,203,104
2010-10-20 2010-10-18 11.877 104,143,502 +2,189,823 4.94% 1,236,925,102
2010-10-19 2010-10-15 12.226 101,953,679 -1,347,422 4.83% 1,246,531,492
2010-10-18 2010-10-14 12.844 103,301,101 -1,664,904 4.90% 1,326,849,922
2010-10-15 2010-10-13 13.006 104,966,005 -22,328 4.98% 1,365,158,213
2010-10-14 2010-10-12 12.683 104,988,333 -53,217 4.98% 1,331,594,507
2010-10-13 2010-10-11 12.898 105,041,550 -15,049 4.98% 1,354,850,311
2010-10-12 2010-10-08 12.898 105,056,599 +3,881,060 4.98% 1,355,044,416
2010-10-11 2010-10-07 12.871 101,175,539 -4,608,631 4.80% 1,302,266,883
2010-10-08 2010-10-06 12.898 105,784,170 -1,164,512 5.02% 1,364,428,796
2010-10-07 2010-10-05 12.764 106,948,682 +1,990,200 5.07% 1,365,079,682
2010-10-06 2010-10-04 12.764 104,958,482 +2,167,664 4.98% 1,339,677,017
2010-10-05 2010-09-30 11.985 102,790,818 -1,631,479 4.87% 1,231,907,607
2010-10-04 2010-09-29 12.388 104,422,297 -74,801 4.95% 1,293,549,713
2010-09-30 2010-09-28 12.307 104,497,098 -582,406 4.96% 1,286,052,400
2010-09-29 2010-09-27 12.603 105,079,504 +232,218 4.98% 1,324,279,979
2010-09-28 2010-09-24 12.495 104,847,286 -1,717,817 4.97% 1,310,083,878
2010-09-27 2010-09-22 11.958 106,565,103 -1,403,355 5.05% 1,274,277,387
2010-09-24 2010-09-21 11.393 107,968,458 +1,063,588 5.12% 1,230,131,987
2010-09-22 2010-09-20 11.125 106,904,870 +297,715 5.07% 1,189,287,316
2010-09-21 2010-09-17 11.152 106,607,155 -284,318 5.06% 1,188,839,993
2010-09-20 2010-09-16 11.152 106,891,473 -358,375 5.07% 1,192,010,593
2010-09-17 2010-09-15 11.259 107,249,848 +1,489 5.09% 1,207,534,825
2010-09-16 2010-09-14 11.259 107,248,359 +972,040 5.09% 1,207,518,060
2010-09-15 2010-09-13 11.232 106,276,319 +279,108 5.04% 1,193,717,998
2010-09-14 2010-09-10 11.259 105,997,211 -861,141 5.03% 1,193,431,283
2010-09-13 2010-09-09 11.393 106,858,352 -309,624 5.07% 1,217,484,063
2010-09-10 2010-09-08 11.286 107,167,976 -283,574 5.08% 1,209,492,766
2010-09-09 2010-09-07 11.286 107,451,550 -338,279 5.10% 1,212,693,169
2010-09-08 2010-09-06 11.897 107,789,829 -228,124 5.11% 1,282,359,010
2010-09-07 2010-09-03 11.622 108,017,953 +1,869,646 5.12% 1,255,394,607
2010-09-06 2010-09-02 11.402 106,148,307 +486,617 5.15% 1,210,333,675
2010-09-03 2010-09-01 11.347 105,661,690 -2,322 5.12% 1,198,978,934
2010-09-02 2010-08-31 11.265 105,664,012 +82,983 5.12% 1,190,295,801
2010-09-01 2010-08-30 11.265 105,581,029 -162,691 5.12% 1,189,361,005
2010-08-31 2010-08-27 10.935 105,743,720 -3,072,169 5.13% 1,156,329,499
2010-08-30 2010-08-26 11.182 108,815,889 -80,690 5.28% 1,216,832,139
2010-08-27 2010-08-25 11.430 108,896,579 +200,980 5.28% 1,244,662,243
2010-08-26 2010-08-24 11.897 108,695,599 +1,098,393 5.27% 1,293,134,816
2010-08-25 2010-08-23 12.227 107,597,206 -849,669 5.22% 1,315,542,713
2010-08-24 2010-08-20 12.474 108,446,875 +47,679 5.26% 1,352,747,821
2010-08-23 2010-08-19 12.584 108,399,196 +941,570 5.26% 1,364,066,324
2010-08-20 2010-08-18 12.391 107,457,626 -179,281 5.21% 1,331,550,775
2010-08-19 2010-08-17 12.144 107,636,907 -291,533 5.22% 1,307,156,019
2010-08-18 2010-08-16 12.199 107,928,440 -191,444 5.23% 1,316,627,186
2010-08-17 2010-08-13 12.227 108,119,884 +52,774 5.24% 1,321,933,262
2010-08-16 2010-08-12 12.034 108,067,110 -539,755 5.24% 1,300,503,712
2010-08-13 2010-08-11 12.007 108,606,865 -258,457 5.27% 1,304,015,228
2010-08-12 2010-08-10 12.144 108,865,322 -187,441 5.28% 1,322,074,044
2010-08-11 2010-08-09 12.336 109,052,763 +248,950 5.29% 1,345,324,226
2010-08-10 2010-08-06 12.144 108,803,813 +239,204 5.28% 1,321,327,071
2010-08-09 2010-08-05 12.254 108,564,609 +379,248 5.26% 1,330,353,570
2010-08-06 2010-08-04 12.062 108,185,361 +1,592,698 5.25% 1,304,899,207
2010-08-05 2010-08-03 12.336 106,592,663 +689,274 5.17% 1,314,975,319
2010-08-04 2010-08-02 12.419 105,903,389 -269,332 5.14% 1,315,201,335
2010-08-03 2010-07-30 12.089 106,172,721 +755,949 5.15% 1,283,540,487
2010-08-02 2010-07-29 12.034 105,416,772 +306,820 5.11% 1,268,608,953
2010-07-30 2010-07-28 12.062 105,109,952 -2,220,605 5.10% 1,267,804,550
2010-07-29 2010-07-27 11.732 107,330,557 -8,928,389 5.20% 1,259,201,425
2010-07-28 2010-07-26 12.227 116,258,946 -2,714,805 5.64% 1,421,445,918
2010-07-27 2010-07-23 12.913 118,973,751 -239,589 5.77% 1,536,359,890
2010-07-26 2010-07-22 13.051 119,213,340 -367,501 5.78% 1,555,830,975
2010-07-23 2010-07-21 13.216 119,580,841 -1,281,547 5.80% 1,580,340,347
2010-07-22 2010-07-20 13.133 120,862,388 +127,023 5.86% 1,587,314,617
2010-07-21 2010-07-19 13.106 120,735,365 +563,130 5.85% 1,582,329,142
2010-07-20 2010-07-16 13.188 120,172,235 -861,762 5.83% 1,584,854,232
2010-07-19 2010-07-15 13.353 121,033,997 -1,238,785 5.87% 1,616,172,055
2010-07-16 2010-07-14 13.683 122,272,782 -1,270,227 5.93% 1,673,027,519
2010-07-15 2010-07-13 13.683 123,543,009 -180,890 5.99% 1,690,407,713
2010-07-14 2010-07-12 13.848 123,723,899 +230,134 6.00% 1,713,278,964
2010-07-13 2010-07-09 13.848 123,493,765 +226,384 5.99% 1,710,092,160
2010-07-12 2010-07-08 13.738 123,267,381 -2,184 5.98% 1,693,410,005
2010-07-09 2010-07-07 13.628 123,269,565 -1,369,834 5.98% 1,679,892,488
2010-07-08 2010-07-06 13.628 124,639,399 +1,026,627 6.04% 1,698,560,307
2010-07-07 2010-07-05 13.710 123,612,772 -5,215,659 5.99% 1,694,758,573
2010-07-06 2010-07-02 13.875 128,828,431 +1,631,718 6.25% 1,787,504,089
2010-07-05 2010-06-30 14.425 127,196,713 +571,982 6.17% 1,834,759,479
2010-07-02 2010-06-29 14.480 126,624,731 -205,639 6.14% 1,833,467,007
2010-06-30 2010-06-28 14.919 126,830,370 +103,729 6.15% 1,892,199,996
2010-06-29 2010-06-25 15.084 126,726,641 -160,871 6.14% 1,911,543,636
2010-06-28 2010-06-24 15.304 126,887,512 +371,564 6.15% 1,941,860,489
2010-06-25 2010-06-23 15.359 126,515,948 +25,842 6.13% 1,943,126,301
2010-06-24 2010-06-22 15.331 126,490,106 +553,586 6.13% 1,939,254,035
2010-06-23 2010-06-21 15.606 125,936,520 -177,977 6.11% 1,965,368,415
2010-06-22 2010-06-18 15.057 126,114,497 +1,654,565 6.12% 1,898,845,015
2010-06-21 2010-06-17 14.727 124,459,932 +1,568,312 6.03% 1,832,898,000
2010-06-18 2010-06-15 14.480 122,891,620 +197,631 5.96% 1,779,413,302
2010-06-17 2010-06-14 14.562 122,693,989 -145,549 5.95% 1,786,664,894
2010-06-15 2010-06-11 14.397 122,839,538 -469,875 5.96% 1,768,533,984
2010-06-14 2010-06-10 14.067 123,309,413 +222,381 5.98% 1,734,643,126
2010-06-11 2010-06-09 13.903 123,087,032 -61,146 5.97% 1,711,223,614
2010-06-10 2010-06-08 13.820 123,148,178 -269,331 5.97% 1,701,923,065
2010-06-09 2010-06-07 13.903 123,417,509 +303,544 5.98% 1,715,818,087
2010-06-08 2010-06-04 14.232 123,113,965 +793,834 5.97% 1,752,189,310
2010-06-07 2010-06-03 14.425 122,320,131 -236,216 5.93% 1,764,416,820
2010-06-04 2010-06-02 14.177 122,556,347 -228,167 5.94% 1,737,518,580
2010-06-03 2010-06-01 14.177 122,784,514 -10,955 5.95% 1,740,753,373
2010-06-02 2010-05-31 14.370 122,795,469 +395,910 5.95% 1,764,525,664
2010-06-01 2010-05-28 14.122 122,399,559 +1,815,032 5.93% 1,728,569,797
2010-05-31 2010-05-27 13.765 120,584,527 -108,097 5.85% 1,659,866,876
2010-05-28 2010-05-26 13.078 120,692,624 +8,653,216 5.85% 1,578,452,911
2010-05-27 2010-05-25 12.529 112,039,408 -2,225,976 5.43% 1,403,717,119
2010-05-26 2010-05-24 12.941 114,265,384 +5,949,578 5.54% 1,478,698,182
2010-05-25 2010-05-20 12.474 108,315,806 +300,360 5.25% 1,351,112,889
2010-05-24 2010-05-19 12.776 108,015,446 -389,772 5.24% 1,380,011,687
2010-05-20 2010-05-18 13.188 108,405,218 +256,773 5.26% 1,429,668,580
2010-05-19 2010-05-17 13.051 108,148,445 +823,794 5.24% 1,411,425,103
2010-05-18 2010-05-14 13.628 107,324,651 -137,578 5.20% 1,462,598,453
2010-05-17 2010-05-13 13.573 107,462,229 +144,034 5.21% 1,458,568,203
2010-05-14 2010-05-12 13.793 107,318,195 +1,539,604 5.20% 1,480,202,130
2010-05-13 2010-05-11 13.958 105,778,591 +589,358 5.13% 1,476,404,765
2010-05-12 2010-05-10 14.040 105,189,233 +384,708 5.10% 1,476,849,148
2010-05-11 2010-05-07 13.793 104,804,525 +261,470 5.08% 1,445,531,964
2010-05-10 2010-05-06 13.985 104,543,055 -59,871 5.07% 1,462,032,132
2010-05-07 2010-05-05 14.232 104,602,926 -82,350 5.07% 1,488,735,488
2010-05-06 2010-05-04 15.472 104,685,276 -444,398 5.08% 1,619,733,316
2010-05-05 2010-05-03 15.218 105,129,674 +5,442,513 5.10% 1,599,894,838
2010-05-04 2010-04-30 15.049 99,687,161 +74,374 4.97% 1,500,181,451
2010-05-03 2010-04-29 14.682 99,612,787 -1,628,763 4.96% 1,462,499,711
2010-04-30 2010-04-28 14.597 101,241,550 -1,911,715 5.04% 1,477,837,501
2010-04-29 2010-04-27 14.964 103,153,265 -2,042,728 5.14% 1,543,605,093
2010-04-28 2010-04-26 14.851 105,195,993 -730,688 5.24% 1,562,292,313
2010-04-27 2010-04-23 14.484 105,926,681 -2,593,032 5.28% 1,534,263,962
2010-04-26 2010-04-22 14.371 108,519,713 +1,540,376 5.41% 1,559,566,052
2010-04-23 2010-04-21 14.512 106,979,337 -2,372,037 5.33% 1,552,531,338
2010-04-22 2010-04-20 14.597 109,351,374 -12,460,721 5.45% 1,596,217,771
2010-04-21 2010-04-19 14.145 121,812,095 -571,999 6.07% 1,723,080,203
2010-04-20 2010-04-16 14.569 122,384,094 +13,898,928 6.10% 1,783,002,832
2010-04-19 2010-04-15 14.908 108,485,166 +41,793 5.41% 1,617,266,664
2010-04-16 2010-04-14 14.879 108,443,373 -390,269 5.40% 1,613,581,800
2010-04-15 2010-04-13 14.823 108,833,642 -893,240 5.42% 1,613,243,115
2010-04-14 2010-04-12 15.218 109,726,882 -3,500,349 5.47% 1,669,856,525
2010-04-13 2010-04-09 15.868 113,227,231 -14,167 5.64% 1,796,654,446
2010-04-12 2010-04-08 16.009 113,241,398 -28,228 5.64% 1,812,865,714
2010-04-09 2010-04-07 15.839 113,269,626 +1,635,952 5.64% 1,794,129,066
2010-04-08 2010-04-01 15.529 111,633,674 -128,921 5.56% 1,733,545,568
2010-04-07 2010-03-31 15.811 111,762,595 +5,442 5.57% 1,767,102,976
2010-04-01 2010-03-30 16.150 111,757,153 -1,166,311 5.57% 1,804,881,580
2010-03-31 2010-03-29 15.472 112,923,464 +378,409 5.63% 1,747,197,923
2010-03-30 2010-03-26 15.501 112,545,055 +1,367,709 5.61% 1,744,520,658
2010-03-29 2010-03-25 15.359 111,177,346 -896,781 5.54% 1,707,625,205
2010-03-26 2010-03-24 15.642 112,074,127 +287,593 5.58% 1,753,042,656
2010-03-25 2010-03-23 15.981 111,786,534 +423,280 5.57% 1,786,418,783
2010-03-24 2010-03-22 15.952 111,363,254 +301,872 5.55% 1,776,510,237
2010-03-23 2010-03-19 15.952 111,061,382 -1,105,891 5.53% 1,771,694,657
2010-03-22 2010-03-18 15.331 112,167,273 +919,377 5.59% 1,719,662,993
2010-03-19 2010-03-17 15.472 111,247,896 -233,262 5.54% 1,721,272,851
2010-03-18 2010-03-16 15.331 111,481,158 +851,458 5.55% 1,709,144,002
2010-03-17 2010-03-15 15.416 110,629,700 +97,399 5.51% 1,705,460,761
2010-03-16 2010-03-12 15.472 110,532,301 +69,419 5.51% 1,710,200,873
2010-03-15 2010-03-11 15.331 110,462,882 +647,970 5.50% 1,693,532,571
2010-03-12 2010-03-10 15.388 109,814,912 +73,138 5.47% 1,689,799,489
2010-03-11 2010-03-09 15.275 109,741,774 +2,150,362 5.47% 1,676,280,125
2010-03-10 2010-03-08 15.472 107,591,412 +1,667,439 5.36% 1,664,698,238
2010-03-09 2010-03-05 15.105 105,923,973 +340,489 5.28% 1,600,019,952
2010-03-08 2010-03-04 14.738 105,583,484 +56,669 5.26% 1,556,122,728
2010-03-05 2010-03-03 14.992 105,526,815 +26,528 5.26% 1,582,102,825
2010-03-04 2010-03-02 15.049 105,500,287 -455,828 5.26% 1,587,662,564
2010-03-03 2010-03-01 15.247 105,956,115 +1,338,442 5.28% 1,615,463,464
2010-03-02 2010-02-26 14.682 104,617,673 -374,403 5.21% 1,535,980,683
2010-03-01 2010-02-25 14.287 104,992,076 -389,596 5.23% 1,499,976,290
2010-02-26 2010-02-24 14.287 105,381,672 +380,813 5.25% 1,505,542,279
2010-02-25 2010-02-23 14.287 105,000,859 -878,010 5.23% 1,500,101,769
2010-02-24 2010-02-22 13.948 105,878,869 -1,004,416 5.28% 1,476,772,501
2010-02-23 2010-02-19 13.581 106,883,285 -291,135 5.33% 1,451,550,748
2010-02-22 2010-02-18 13.891 107,174,420 +1,044,828 5.34% 1,488,790,535
2010-02-19 2010-02-17 13.637 106,129,592 -762,901 5.29% 1,447,308,057
2010-02-18 2010-02-12 13.609 106,892,493 -908,115 5.33% 1,454,693,836
2010-02-17 2010-02-11 13.552 107,800,608 +81,107 5.37% 1,460,964,967
2010-02-12 2010-02-10 13.496 107,719,501 +169,146 5.37% 1,453,782,992
2010-02-11 2010-02-09 13.101 107,550,355 -2,520,691 5.36% 1,408,987,639
2010-02-10 2010-02-08 13.157 110,071,046 -758,293 5.48% 1,448,226,082
2010-02-09 2010-02-05 13.411 110,829,339 +274,843 5.52% 1,486,365,810
2010-02-08 2010-02-04 14.089 110,554,496 -527,373 5.51% 1,557,594,156
2010-02-05 2010-02-03 14.795 111,081,869 -1,488,613 5.53% 1,643,432,305
2010-02-04 2010-02-02 14.484 112,570,482 -1,914,337 5.61% 1,630,494,150
2010-02-03 2010-02-01 14.230 114,484,819 +486,995 5.70% 1,629,130,193
2010-02-02 2010-01-29 14.230 113,997,824 -319,469 5.68% 1,622,200,206
2010-02-01 2010-01-28 14.569 114,317,293 -724,650 5.70% 1,665,478,336
2010-01-29 2010-01-27 13.948 115,041,943 +275,971 5.73% 1,604,576,810
2010-01-28 2010-01-26 14.145 114,765,972 +290,427 5.72% 1,623,410,010
2010-01-27 2010-01-25 14.541 114,475,545 +623,709 5.70% 1,664,551,756
2010-01-26 2010-01-22 14.682 113,851,836 -3,540,018 5.67% 1,671,555,252
2010-01-25 2010-01-21 15.218 117,391,854 -1,368,547 5.85% 1,786,504,363
2010-01-22 2010-01-20 16.263 118,760,401 -340,720 5.92% 1,931,396,736
2010-01-21 2010-01-19 16.489 119,101,121 +124,316 5.93% 1,963,839,769
2010-01-20 2010-01-18 15.472 118,976,805 -556,060 5.93% 1,840,857,685
2010-01-19 2010-01-15 15.303 119,532,865 -5,689,091 5.96% 1,829,211,697
2010-01-18 2010-01-14 15.275 125,221,956 +398,363 6.24% 1,912,736,312
2010-01-15 2010-01-13 16.207 124,823,593 +450,870 6.22% 2,022,953,621
2010-01-14 2010-01-12 17.110 124,372,723 -169,652 6.20% 2,128,017,138
2010-01-13 2010-01-11 16.630 124,542,375 -1,118,497 6.21% 2,071,141,603
2010-01-12 2010-01-08 16.941 125,660,872 -100,233 6.26% 2,128,769,669
2010-01-11 2010-01-07 16.489 125,761,105 -1,039,515 6.27% 2,073,655,204
2010-01-08 2010-01-06 16.235 126,800,620 -186,652 6.32% 2,058,574,440
2010-01-07 2010-01-05 16.997 126,987,272 +74,378 6.33% 2,158,410,471
2010-01-06 2010-01-04 16.856 126,912,894 -173,376 6.32% 2,139,229,766
2010-01-05 2009-12-31 16.941 127,086,270 -645,667 6.33% 2,152,916,757
2010-01-04 2009-12-29 16.912 127,731,937 +36,481 6.36% 2,160,248,314
2009-12-30 2009-12-28 16.856 127,695,456 -199,403 6.36% 2,152,420,545
2009-12-29 2009-12-24 16.715 127,894,859 -67,471 6.37% 2,137,726,537
2009-12-28 2009-12-22 15.783 127,962,330 +438,473 6.38% 2,019,627,621
2009-12-23 2009-12-21 14.964 127,523,857 +377,909 6.35% 1,908,291,270
2009-12-22 2009-12-18 14.908 127,145,948 +157,610 6.34% 1,895,456,409
2009-12-21 2009-12-17 15.501 126,988,338 -153,360 6.33% 1,968,400,823
2009-12-18 2009-12-16 16.009 127,141,698 +1,255,210 6.34% 2,035,393,674
2009-12-17 2009-12-15 16.009 125,886,488 +1,480,822 6.27% 2,015,299,193
2009-12-16 2009-12-14 16.150 124,405,666 +90,316 6.20% 2,009,155,468
2009-12-15 2009-12-11 16.235 124,315,350 +155,130 6.19% 2,018,226,740
2009-12-14 2009-12-10 16.065 124,160,220 -317,699 6.19% 1,994,674,769
2009-12-11 2009-12-09 16.432 124,477,919 -108,331 6.20% 2,045,467,852
2009-12-10 2009-12-08 16.771 124,586,250 +148,354 6.21% 2,089,459,286
2009-12-09 2009-12-07 16.461 124,437,896 -32,939 6.20% 2,048,323,599
2009-12-08 2009-12-04 16.461 124,470,835 +163,985 6.20% 2,048,865,795
2009-12-07 2009-12-03 15.924 124,306,850 +294,676 6.19% 1,979,481,830
2009-12-04 2009-12-02 16.150 124,012,174 -367,991 6.18% 2,002,800,560
2009-12-03 2009-12-01 16.348 124,380,165 +1,697,933 6.20% 2,033,326,153
2009-12-02 2009-11-30 15.981 122,682,232 +417,223 6.11% 1,960,538,857
2009-12-01 2009-11-27 15.218 122,265,009 +1,007,639 6.09% 1,860,665,494
2009-11-30 2009-11-26 15.952 121,257,370 +667,981 6.04% 1,934,345,050
2009-11-27 2009-11-25 15.557 120,589,389 +82,911 6.01% 1,876,022,522
2009-11-26 2009-11-24 15.190 120,506,478 -14,193 6.00% 1,830,501,224
2009-11-25 2009-11-23 15.275 120,520,671 -706,232 6.01% 1,840,925,275
2009-11-24 2009-11-20 15.472 121,226,903 +1,469,488 6.04% 1,875,672,120
2009-11-23 2009-11-19 15.670 119,757,415 +1,218,293 5.97% 1,876,604,487
2009-11-20 2009-11-18 15.303 118,539,122 -396,220 5.91% 1,814,004,445
2009-11-19 2009-11-17 15.839 118,935,342 +6,436,278 5.93% 1,883,870,916
2009-11-18 2009-11-16 14.767 112,499,064 -2,085,051 5.61% 1,661,223,065
2009-11-17 2009-11-13 14.315 114,584,115 -3,458,202 5.71% 1,640,248,799
2009-11-16 2009-11-12 14.569 118,042,317 +471,568 5.88% 1,719,747,875
2009-11-13 2009-11-11 14.230 117,570,749 +1,031,015 5.86% 1,673,043,279
2009-11-12 2009-11-10 13.496 116,539,734 -30,672 5.81% 1,572,820,907
2009-11-11 2009-11-09 13.129 116,570,406 +906,344 5.81% 1,530,448,134
2009-11-10 2009-11-06 13.129 115,664,062 +1,246,355 5.76% 1,518,548,781
2009-11-09 2009-11-05 13.101 114,417,707 -718,315 5.70% 1,498,954,930
2009-11-06 2009-11-04 13.129 115,136,022 -1,365,502 5.74% 1,511,616,165
2009-11-05 2009-11-03 13.185 116,501,524 +3,281,468 5.81% 1,536,122,468
2009-11-04 2009-11-02 13.468 113,220,056 +1,302,315 5.64% 1,524,821,822
2009-11-03 2009-10-30 13.581 111,917,741 +1,057,266 5.58% 1,519,922,228
2009-11-02 2009-10-29 13.016 110,860,475 -796,444 5.52% 1,442,962,400
2009-10-30 2009-10-28 13.270 111,656,919 +146,985 5.56% 1,481,701,949
2009-10-29 2009-10-27 13.411 111,509,934 -291,844 5.56% 1,495,493,476
2009-10-28 2009-10-23 13.383 111,801,778 -350,212 5.57% 1,496,250,837
2009-10-27 2009-10-22 12.423 112,151,990 -2,295,433 5.59% 1,393,275,546
2009-10-23 2009-10-21 12.818 114,447,423 -6,029,816 5.70% 1,467,030,778
2009-10-22 2009-10-20 13.242 120,477,239 -2,183,159 6.00% 1,595,347,159
2009-10-21 2009-10-19 13.694 122,660,398 -3,138,379 6.11% 1,679,668,054
2009-10-20 2009-10-16 13.355 125,798,777 +445,203 6.27% 1,680,021,788
2009-10-19 2009-10-15 13.552 125,353,574 -3,315,741 6.25% 1,698,851,087
2009-10-16 2009-10-14 13.863 128,669,315 -1,003,389 6.41% 1,783,749,381
2009-10-15 2009-10-13 14.400 129,672,704 +1,166,311 6.46% 1,867,222,610
2009-10-14 2009-10-12 14.908 128,506,393 +219,946 6.40% 1,915,737,544
2009-10-13 2009-10-09 15.049 128,286,447 +260,321 6.39% 1,930,569,054
2009-10-12 2009-10-08 15.331 128,026,126 -44,024 6.38% 1,962,798,819
2009-10-09 2009-10-07 15.331 128,070,150 +160,266 6.38% 1,963,473,762
2009-10-08 2009-10-06 15.134 127,909,884 -909,178 6.37% 1,935,736,544
2009-10-07 2009-10-05 14.795 128,819,062 +178,082 6.42% 1,905,850,251
2009-10-06 2009-10-02 14.710 128,640,980 +106,788 6.41% 1,892,319,294
2009-10-05 2009-09-30 14.597 128,534,192 -337,092 6.40% 1,876,232,131
2009-10-02 2009-09-29 14.795 128,871,284 +95,766 6.42% 1,906,622,865
2009-09-30 2009-09-28 14.823 128,775,518 +175,673 6.42% 1,908,841,917
2009-09-29 2009-09-25 14.738 128,599,845 +765,026 6.41% 1,895,345,124
2009-09-28 2009-09-24 14.621 127,834,819 -2,033,953 6.37% 1,869,039,839
2009-09-25 2009-09-23 14.592 129,868,772 +1,089,910 6.47% 1,895,069,190
2009-09-24 2009-09-22 15.078 128,778,862 -215,015 6.49% 1,941,681,274
2009-09-23 2009-09-21 15.163 128,993,877 +115,562 6.50% 1,955,973,893
2009-09-22 2009-09-18 15.477 128,878,315 -156,534 6.50% 1,994,704,524
2009-09-21 2009-09-17 15.363 129,034,849 -1,020,446 6.50% 1,982,388,320
2009-09-18 2009-09-16 14.963 130,055,295 +158,915 6.55% 1,946,071,364
2009-09-17 2009-09-15 15.021 129,896,380 +65,695 6.55% 1,951,112,130
2009-09-16 2009-09-14 15.021 129,830,685 +137,133 6.54% 1,950,125,357
2009-09-15 2009-09-11 15.449 129,693,552 -200,657 6.54% 2,003,618,747
2009-09-14 2009-09-10 15.335 129,894,209 +82,644 6.55% 1,991,881,564
2009-09-11 2009-09-09 15.420 129,811,565 +527,733 6.54% 2,001,734,998
2009-09-10 2009-09-08 14.878 129,283,832 +255,286 6.52% 1,923,452,103
2009-09-09 2009-09-07 14.849 129,028,546 +109,609 6.50% 1,915,969,466
2009-09-08 2009-09-04 14.421 128,918,937 -452,482 6.50% 1,859,120,461
2009-09-07 2009-09-03 13.478 129,371,419 -874,418 6.52% 1,743,732,159
2009-09-04 2009-09-02 13.107 130,245,837 +466,450 6.56% 1,707,166,867
2009-09-03 2009-09-01 13.621 129,779,387 -3,944,359 6.54% 1,767,760,943
2009-09-02 2009-08-31 13.678 133,723,746 +2,047,896 6.74% 1,829,125,415
2009-09-01 2009-08-28 12.993 131,675,850 -678,313 6.64% 1,710,869,814
2009-08-31 2009-08-27 13.536 132,354,163 -162,137 6.67% 1,791,494,109
2009-08-28 2009-08-26 13.964 132,516,300 -538,588 6.68% 1,850,451,033
2009-08-27 2009-08-25 14.564 133,054,888 -1,117,975 6.71% 1,937,762,051
2009-08-26 2009-08-24 14.621 134,172,863 +106,107 6.76% 1,961,706,742
2009-08-25 2009-08-21 14.764 134,066,756 +917,141 6.76% 1,979,297,521
2009-08-24 2009-08-20 14.792 133,149,615 +409,369 6.71% 1,969,559,528
2009-08-21 2009-08-19 14.507 132,740,246 +496,951 6.69% 1,925,598,625
2009-08-20 2009-08-18 14.878 132,243,295 +926,246 6.66% 1,967,482,244
2009-08-19 2009-08-17 14.906 131,317,049 +207,759 6.62% 1,957,451,698
2009-08-18 2009-08-14 15.963 131,109,290 +87,908 6.61% 2,092,881,843
2009-08-17 2009-08-13 16.077 131,021,382 -193,299 6.60% 2,106,444,435
2009-08-14 2009-08-12 15.820 131,214,681 +415,734 6.61% 2,075,829,265
2009-08-13 2009-08-11 16.020 130,798,947 +228,400 6.59% 2,095,398,099
2009-08-12 2009-08-10 15.620 130,570,547 +1,061,943 6.58% 2,039,538,870
2009-08-11 2009-08-07 15.135 129,508,604 -333,611 6.53% 1,960,080,591
2009-08-10 2009-08-06 15.620 129,842,215 +586,878 6.54% 2,028,162,174
2009-08-07 2009-08-05 15.734 129,255,337 -122,712 6.51% 2,033,759,150
2009-08-06 2009-08-04 16.591 129,378,049 +718,097 6.52% 2,146,526,067
2009-08-05 2009-08-03 16.991 128,659,952 -21,017 6.48% 2,186,048,472
2009-08-04 2009-07-31 16.820 128,680,969 +1,485,990 6.49% 2,164,357,782
2009-08-03 2009-07-30 16.277 127,194,979 +749,060 6.41% 2,070,352,334
2009-07-31 2009-07-29 15.991 126,445,919 +1,680,257 6.37% 2,022,051,818
2009-07-30 2009-07-28 16.248 124,765,662 +3,921,000 6.29% 2,027,247,523
2009-07-29 2009-07-27 14.963 120,844,662 -1,122,351 6.09% 1,808,248,839
2009-07-28 2009-07-24 15.135 121,967,013 +404,817 6.15% 1,845,940,483
2009-07-27 2009-07-23 15.163 121,562,196 -1,050,282 6.13% 1,843,285,024
2009-07-24 2009-07-22 15.078 122,612,478 +3,116,318 6.18% 1,848,706,758
2009-07-23 2009-07-21 15.163 119,496,160 +396,552 6.02% 1,811,957,084
2009-07-22 2009-07-20 15.420 119,099,608 +1,678,028 6.00% 1,836,553,265
2009-07-21 2009-07-17 14.735 117,421,580 +320,071 5.92% 1,730,202,990
2009-07-20 2009-07-16 14.735 117,101,509 +416,723 5.90% 1,725,486,755
2009-07-17 2009-07-15 14.821 116,684,786 -242,329 5.88% 1,729,342,555
2009-07-16 2009-07-14 14.935 116,927,115 +419,034 5.89% 1,746,289,971
2009-07-15 2009-07-13 14.792 116,508,081 +1,277,764 5.87% 1,723,396,654
2009-07-14 2009-07-10 14.935 115,230,317 +854,387 5.81% 1,720,948,532
2009-07-13 2009-07-09 13.993 114,375,930 -748,350 5.76% 1,600,405,942
2009-07-10 2009-07-08 14.221 115,124,280 -746,950 5.80% 1,637,177,270
2009-07-09 2009-07-07 14.364 115,871,230 -656,602 5.84% 1,664,343,786
2009-07-08 2009-07-06 14.421 116,527,832 +272,096 5.87% 1,680,430,213
2009-07-07 2009-07-03 14.935 116,255,736 -127,118 5.86% 1,736,263,020
2009-07-06 2009-07-02 15.278 116,382,854 -87,547 5.87% 1,778,042,844
2009-07-03 2009-06-30 14.878 116,470,401 +816,987 5.87% 1,732,817,123
2009-07-02 2009-06-29 14.963 115,653,414 +194,705 5.83% 1,730,570,041
2009-06-30 2009-06-26 15.106 115,458,709 -236,506 5.82% 1,744,141,862
2009-06-29 2009-06-25 14.449 115,695,215 +705,277 5.83% 1,671,726,978
2009-06-26 2009-06-24 14.050 114,989,938 +393,611 5.80% 1,615,564,789
2009-06-25 2009-06-23 13.821 114,596,327 -573,607 5.78% 1,583,855,279
2009-06-24 2009-06-22 13.907 115,169,934 +270,695 5.80% 1,601,649,623
2009-06-23 2009-06-19 13.935 114,899,239 +169,840 5.79% 1,601,166,190
2009-06-22 2009-06-18 13.850 114,729,399 -177,019 5.78% 1,588,970,718
2009-06-19 2009-06-17 13.935 114,906,418 +516,176 5.79% 1,601,266,232
2009-06-18 2009-06-16 13.678 114,390,242 -667,983 5.77% 1,564,674,227
2009-06-17 2009-06-15 14.449 115,058,225 +1,209,646 5.80% 1,662,522,852
2009-06-16 2009-06-12 14.021 113,848,579 -1,141,814 5.74% 1,596,278,055
2009-06-15 2009-06-11 14.250 114,990,393 +489,667 5.80% 1,638,556,951
2009-06-12 2009-06-10 13.507 114,500,726 +756,755 5.77% 1,546,567,280
2009-06-11 2009-06-09 13.393 113,743,971 -380,304 5.73% 1,523,353,398
2009-06-10 2009-06-08 13.393 114,124,275 +303,725 5.75% 1,528,446,744
2009-06-09 2009-06-05 13.993 113,820,550 +1,096,496 5.74% 1,592,634,784
2009-06-08 2009-06-04 13.364 112,724,054 -10,350,280 5.68% 1,506,474,862
2009-06-05 2009-06-03 13.136 123,074,334 -1,923,299 6.20% 1,616,682,595
2009-06-04 2009-06-02 12.993 124,997,633 -7,092,732 6.30% 1,624,099,462
2009-06-03 2009-06-01 12.593 132,090,365 -578,720 6.66% 1,663,447,760
2009-06-02 2009-05-29 12.422 132,669,085 -1,711,821 6.69% 1,648,004,630
2009-06-01 2009-05-27 12.565 134,380,906 -4,922,690 6.77% 1,688,455,729
2009-05-29 2009-05-26 12.136 139,303,596 -1,078,787 7.02% 1,690,638,265
2009-05-27 2009-05-25 12.165 140,382,383 -5,524,697 7.08% 1,707,739,588
2009-05-26 2009-05-22 11.936 145,907,080 -1,320,529 7.35% 1,741,614,712
2009-05-25 2009-05-21 11.879 147,227,609 +164,939 7.42% 1,748,968,656
2009-05-22 2009-05-20 12.251 147,062,670 -914,340 7.41% 1,801,603,328
2009-05-21 2009-05-19 12.479 147,977,010 -2,197,461 7.46% 1,846,609,738
2009-05-20 2009-05-18 12.536 150,174,471 -3,165,694 7.57% 1,882,608,728
2009-05-19 2009-05-15 12.422 153,340,165 -4,857,444 7.73% 1,904,779,112
2009-05-18 2009-05-14 11.879 158,197,609 +92,793 7.97% 1,879,285,153
2009-05-15 2009-05-13 11.794 158,104,816 -827,808 7.97% 1,864,638,244
2009-05-14 2009-05-12 11.223 158,932,624 -1,039,787 8.01% 1,783,631,119
2009-05-13 2009-05-11 11.422 159,972,411 +636,080 8.06% 1,827,277,549
2009-05-12 2009-05-08 12.165 159,336,331 -239,668 8.03% 1,938,312,731
2009-05-11 2009-05-07 11.994 159,575,999 -1,541,264 8.04% 1,913,887,029
2009-05-08 2009-05-06 12.019 161,117,263 +492,713 8.12% 1,936,475,644
2009-05-07 2009-05-05 11.931 160,624,550 +4,223,852 8.10% 1,916,427,702
2009-05-06 2009-05-04 12.019 156,400,698 -526,697 8.09% 1,879,787,037
2009-05-05 2009-04-30 11.110 156,927,395 -2,114,178 8.12% 1,743,508,553
2009-05-04 2009-04-29 10.436 159,041,573 +1,862,885 8.23% 1,659,765,630
2009-04-30 2009-04-28 10.143 157,178,688 -250,045 8.13% 1,594,247,941
2009-04-29 2009-04-27 10.465 157,428,733 +129,287 8.15% 1,647,548,936
2009-04-28 2009-04-24 10.846 157,299,446 -680,204 8.14% 1,706,141,410
2009-04-27 2009-04-23 10.876 157,979,650 +542,048 8.17% 1,718,150,345
2009-04-24 2009-04-22 10.407 157,437,602 +556,522 8.15% 1,638,411,267
2009-04-23 2009-04-21 10.055 156,881,080 +908,075 8.12% 1,577,432,546
2009-04-22 2009-04-20 10.436 155,973,005 +2,351,367 8.07% 1,627,741,905
2009-04-21 2009-04-17 9.879 153,621,638 -2,571,073 7.95% 1,517,638,723
2009-04-20 2009-04-16 8.912 156,192,711 +1,113,637 8.08% 1,391,939,801
2009-04-17 2009-04-15 8.413 155,079,074 +1,030,164 8.02% 1,304,731,665
2009-04-16 2009-04-14 8.619 154,048,910 -1,228,370 7.97% 1,327,675,884
2009-04-15 2009-04-09 8.765 155,277,280 +1,984,190 8.03% 1,361,022,202
2009-04-14 2009-04-08 8.589 153,293,090 +1,706,649 7.93% 1,316,668,076
2009-04-09 2009-04-07 8.619 151,586,441 +907,746 7.84% 1,306,453,010
2009-04-08 2009-04-06 9.088 150,678,695 +535,895 7.80% 1,369,303,287
2009-04-07 2009-04-03 8.648 150,142,800 +487,734 7.77% 1,298,412,337
2009-04-06 2009-04-02 8.794 149,655,066 +4,211,874 7.74% 1,316,129,987
2009-04-03 2009-04-01 8.619 145,443,192 -493,403 7.53% 1,253,507,205
2009-04-02 2009-03-31 8.355 145,936,595 -2,267,031 7.55% 1,219,256,770
2009-04-01 2009-03-30 8.091 148,203,626 -269,898 7.67% 1,199,096,176
2009-03-31 2009-03-27 8.325 148,473,524 +374,487 7.68% 1,236,099,593
2009-03-30 2009-03-26 8.765 148,099,037 -1,286,864 7.66% 1,298,104,124
2009-03-27 2009-03-25 9.469 149,385,901 -44,551 7.73% 1,414,484,653
2009-03-26 2009-03-24 8.824 149,430,452 +693,508 7.73% 1,318,535,152
2009-03-25 2009-03-23 8.736 148,736,944 +116,460 7.70% 1,299,335,262
2009-03-24 2009-03-20 8.794 148,620,484 -1,032,245 7.69% 1,307,031,435
2009-03-23 2009-03-19 8.677 149,652,729 -1,319,609 7.74% 1,298,561,308
2009-03-20 2009-03-18 8.531 150,972,338 +585,371 7.81% 1,287,883,195
2009-03-19 2009-03-17 8.237 150,386,967 -582,778 7.78% 1,238,804,080
2009-03-18 2009-03-16 8.325 150,969,745 +1,099,515 7.81% 1,256,881,599
2009-03-17 2009-03-13 8.032 149,870,230 -4,981 7.75% 1,203,793,637
2009-03-16 2009-03-12 7.886 149,875,211 -1,525,239 7.75% 1,181,865,878
2009-03-13 2009-03-11 7.886 151,400,450 +97,220 7.83% 1,193,893,404
2009-03-12 2009-03-10 7.505 151,303,230 +223,779 7.83% 1,135,466,358
2009-03-11 2009-03-09 7.505 151,079,451 +390,008 7.82% 1,133,786,992
2009-03-10 2009-03-06 7.563 150,689,443 +3,838,342 7.80% 1,139,694,993
2009-03-09 2009-03-05 7.651 146,851,101 +53,556 7.60% 1,123,579,537
2009-03-06 2009-03-04 7.710 146,797,545 +1,367,196 7.60% 1,131,776,437
2009-03-05 2009-03-03 7.329 145,430,349 +65,701 7.52% 1,065,813,365
2009-03-04 2009-03-02 7.241 145,364,648 +157,600 7.52% 1,052,547,880
2009-03-03 2009-02-27 7.622 145,207,048 +59,697 7.51% 1,106,743,936
2009-03-02 2009-02-26 7.622 145,147,351 +1,375,690 7.51% 1,106,288,936
2009-02-27 2009-02-25 7.241 143,771,661 +1,826,146 7.44% 1,041,013,473
2009-02-26 2009-02-24 6.830 141,945,515 +30,837 7.34% 969,535,471
2009-02-25 2009-02-23 6.977 141,914,678 -7,901,825 7.34% 990,125,806
2009-02-24 2009-02-20 6.948 149,816,503 -344,537 7.75% 1,040,864,288
2009-02-23 2009-02-19 7.299 150,161,040 +507,253 7.77% 1,096,081,181
2009-02-20 2009-02-18 7.299 149,653,787 +767,532 7.74% 1,092,378,553
2009-02-19 2009-02-17 7.270 148,886,255 +25,926 7.70% 1,082,411,490
2009-02-18 2009-02-16 7.270 148,860,329 +64,472 7.70% 1,082,223,006
2009-02-17 2009-02-13 7.094 148,795,857 +45,711 7.70% 1,055,582,816
2009-02-16 2009-02-12 6.977 148,750,146 +105,067 7.70% 1,037,816,245
2009-02-13 2009-02-11 7.065 148,645,079 +253,456 7.69% 1,050,155,679
2009-02-12 2009-02-10 7.036 148,391,623 +845,308 7.68% 1,044,014,987
2009-02-11 2009-02-09 6.977 147,546,315 +327,481 7.63% 1,029,417,225
2009-02-10 2009-02-06 7.182 147,218,834 +209,109 7.62% 1,057,342,197
2009-02-09 2009-02-05 6.625 147,009,725 +2,878,074 7.61% 973,958,856
2009-02-06 2009-02-04 6.742 144,131,651 +494,158 7.46% 971,791,966
2009-02-05 2009-02-03 6.742 143,637,493 +764,616 7.43% 968,460,159
2009-02-04 2009-02-02 6.449 142,872,877 +628,503 7.39% 921,422,001
2009-02-03 2009-01-30 6.654 142,244,374 +489,656 7.36% 946,557,634
2009-02-02 2009-01-29 6.420 141,754,718 +1,595,662 7.33% 910,055,218
2009-01-30 2009-01-23 5.951 140,159,056 -1,722,989 7.25% 834,071,551
2009-01-29 2009-01-22 6.097 141,882,045 +5,040,944 7.34% 865,121,054
2009-01-23 2009-01-21 6.215 136,841,101 +267,784 7.08% 850,429,913
2009-01-22 2009-01-20 6.185 136,573,317 +345,835 7.07% 844,762,097
2009-01-21 2009-01-19 6.215 136,227,482 +400,841 7.05% 846,616,439
2009-01-20 2009-01-16 6.156 135,826,641 +627,206 7.03% 836,161,875
2009-01-19 2009-01-15 5.834 135,199,435 +417,174 7.00% 788,704,030
2009-01-16 2009-01-14 6.097 134,782,261 +737,959 6.97% 821,830,357
2009-01-15 2009-01-13 5.922 134,044,302 +142,817 6.94% 793,753,830
2009-01-14 2009-01-12 5.951 133,901,485 -89,033 6.93% 796,833,415
2009-01-13 2009-01-09 5.804 133,990,518 +544,401 6.93% 777,723,753
2009-01-12 2009-01-08 5.746 133,446,117 +476,211 6.90% 766,739,998
2009-01-09 2009-01-07 5.922 132,969,906 +582,245 6.88% 787,391,710
2009-01-08 2009-01-06 6.156 132,387,661 -457,844 6.85% 814,991,184
2009-01-07 2009-01-05 6.068 132,845,505 +340,102 6.87% 806,126,719
2009-01-06 2009-01-02 5.687 132,505,403 +635,175 6.86% 753,566,223
2009-01-05 2008-12-31 5.511 131,870,228 +639,951 6.82% 726,759,493
2009-01-02 2008-12-29 5.658 131,230,277 +859,295 6.79% 742,467,523
2008-12-30 2008-12-24 5.599 130,370,982 -133,721 6.75% 729,962,266
2008-12-29 2008-12-22 5.980 130,504,703 +694,565 6.75% 780,445,241
2008-12-23 2008-12-19 6.068 129,810,138 +3,265,251 6.72% 787,707,651
2008-12-22 2008-12-18 6.273 126,544,887 +3,711,102 6.55% 793,861,028
2008-12-19 2008-12-17 6.156 122,833,785 +142,933 6.36% 756,176,603
2008-12-18 2008-12-16 6.420 122,690,852 -137,473 6.35% 787,666,552
2008-12-17 2008-12-15 6.625 122,828,325 +2,135,444 6.36% 813,753,886
2008-12-16 2008-12-12 6.068 120,692,881 -486,445 6.24% 732,382,749
2008-12-15 2008-12-11 6.215 121,179,326 +2,865,794 6.27% 753,096,276
2008-12-12 2008-12-10 5.834 118,313,532 -36,160 6.12% 690,197,851
2008-12-11 2008-12-09 5.570 118,349,692 +40,594 6.12% 659,184,277
2008-12-10 2008-12-08 5.951 118,309,098 +66,179 6.12% 704,044,788
2008-12-09 2008-12-05 5.980 118,242,919 +452,809 6.12% 707,117,225
2008-12-08 2008-12-04 6.068 117,790,110 +15,317 6.09% 714,768,294
2008-12-05 2008-12-03 6.273 117,774,793 -225,791 6.09% 738,843,113
2008-12-04 2008-12-02 6.215 118,000,584 +266,419 6.11% 733,341,267
2008-12-03 2008-12-01 6.508 117,734,165 +348,630 6.09% 766,199,015
2008-12-02 2008-11-28 6.420 117,385,535 +603,450 6.07% 753,606,794
2008-12-01 2008-11-27 6.332 116,782,085 -1,803,120 6.04% 739,462,377
2008-11-28 2008-11-26 7.036 118,585,205 +226,849 6.14% 834,310,784
2008-11-27 2008-11-25 7.036 118,358,356 +3,301,240 6.12% 832,714,779
2008-11-26 2008-11-24 7.329 115,057,116 +1,106,952 5.95% 843,217,477
2008-11-25 2008-11-21 6.889 113,950,164 +2,403,568 5.90% 784,998,675
2008-11-24 2008-11-20 6.537 111,546,596 +1,287,066 5.77% 729,201,060
2008-11-21 2008-11-19 6.684 110,259,530 +2,301,572 5.70% 736,948,417
2008-11-20 2008-11-18 6.303 107,957,958 +1,778,627 5.59% 680,423,380
2008-11-19 2008-11-17 6.742 106,179,331 +1,570,882 5.49% 715,902,580
2008-11-18 2008-11-14 7.006 104,608,449 +1,119,232 5.41% 732,910,208
2008-11-17 2008-11-13 6.742 103,489,217 +706,471 5.35% 697,764,779
2008-11-14 2008-11-12 6.713 102,782,746 +561,765 5.32% 689,988,425
2008-11-13 2008-11-11 6.801 102,220,981 +17,738 5.29% 695,207,000
2008-11-12 2008-11-10 7.123 102,203,243 +822,794 5.29% 728,043,044
2008-11-11 2008-11-07 6.860 101,380,449 +709,882 5.25% 695,434,408
2008-11-10 2008-11-06 6.449 100,670,567 +761,801 5.21% 649,249,019
2008-11-07 2008-11-05 7.211 99,908,766 +390,247 5.17% 720,484,776
2008-11-06 2008-11-04 7.329 99,518,519 +1,594,863 5.15% 729,339,978
2008-11-05 2008-11-03 7.241 97,923,656 +83,235 5.07% 709,039,907
2008-11-04 2008-10-31 6.508 97,840,421 +611,296 5.06% 636,733,052
2008-11-03 2008-10-30 6.156 97,229,125 +1,337,894 5.03% 598,551,852
2008-10-31 2008-10-29 5.628 95,891,231 +494,290 4.96% 539,717,164
2008-10-30 2008-10-28 5.335 95,396,941 -22,275 4.94% 508,969,717
2008-10-29 2008-10-27 4.984 95,419,216 +922,403 4.94% 475,522,282
2008-10-28 2008-10-24 5.482 94,496,813 +139,179 4.89% 518,018,029
2008-10-27 2008-10-23 5.570 94,357,634 -1,794,319 4.88% 525,553,279
2008-10-24 2008-10-22 5.863 96,151,953 +2,863,746 4.97% 563,733,978
2008-10-23 2008-10-21 5.863 93,288,207 +347,266 4.83% 546,943,982
2008-10-22 2008-10-20 5.863 92,940,941 -94,492 4.81% 544,907,979
2008-10-21 2008-10-17 5.716 93,035,433 +262,326 4.81% 531,825,432
2008-10-20 2008-10-16 5.746 92,773,107 +548,870 4.80% 533,045,498
2008-10-17 2008-10-15 6.273 92,224,237 +528,403 4.77% 578,555,399
2008-10-16 2008-10-14 6.772 91,695,834 +1,093,648 4.74% 620,937,218
2008-10-15 2008-10-13 5.980 90,602,186 -1,054,760 4.69% 541,819,898
2008-10-14 2008-10-10 6.156 91,656,946 -1,705 4.74% 564,248,982
2008-10-13 2008-10-09 6.479 91,658,651 -2,047 4.74% 593,815,927
2008-10-10 2008-10-08 6.742 91,660,698 -87,669 4.74% 618,012,277
2008-10-09 2008-10-06 7.182 91,748,367 -785 4.75% 658,947,074
2008-10-08 2008-10-03 7.446 91,749,152 +49,122 4.75% 683,159,139
2008-10-06 2008-10-02 7.241 91,700,030 +227,872 4.74% 663,976,239
2008-10-03 2008-09-30 6.449 91,472,158 +388,030 4.73% 589,926,238
2008-10-02 2008-09-29 6.713 91,084,128 -148,390 4.71% 611,454,709
2008-09-30 2008-09-26 7.040 91,232,518 -59,696 4.72% 642,303,514
2008-09-29 2008-09-25 7.219 91,292,214 +1,684,380 4.72% 659,064,227
2008-09-26 2008-09-24 7.518 89,607,834 +25,812 4.72% 673,635,792
2008-09-25 2008-09-23 7.786 89,582,022 -36,203 4.72% 697,493,239
2008-09-24 2008-09-22 8.204 89,618,225 -11,733 4.72% 735,203,669
2008-09-23 2008-09-19 8.055 89,629,958 -35,485 4.72% 721,930,834
2008-09-22 2008-09-18 7.309 89,665,443 -1,428,392 4.72% 655,344,738
2008-09-19 2008-09-17 7.607 91,093,835 +506,412 4.80% 692,959,416
2008-09-18 2008-09-16 7.995 90,587,423 -1,042,083 4.77% 724,238,042
2008-09-17 2008-09-12 8.353 91,629,506 -451,719 4.82% 765,371,013
2008-09-16 2008-09-11 7.637 92,081,225 -1,526,375 4.85% 703,217,528
2008-09-12 2008-09-10 8.204 93,607,600 +639,252 4.93% 767,931,422
2008-09-11 2008-09-09 8.472 92,968,348 +136,599 4.89% 787,647,842
2008-09-10 2008-09-08 8.502 92,831,749 -359,348 4.89% 789,259,879
2008-09-09 2008-09-05 8.890 93,191,097 -3,353 4.91% 828,455,760
2008-09-08 2008-09-04 8.979 93,194,450 +374,434 4.91% 836,826,027
2008-09-05 2008-09-03 8.890 92,820,016 +209,843 4.89% 825,156,902
2008-09-04 2008-09-02 9.129 92,610,173 +80,787 4.88% 845,393,211
2008-09-03 2008-09-01 9.486 92,529,386 +105,257 4.87% 877,779,500
2008-09-02 2008-08-29 9.397 92,424,129 +160,232 4.87% 868,509,462
2008-09-01 2008-08-28 9.337 92,263,897 -117,325 4.86% 861,498,976
2008-08-29 2008-08-27 9.218 92,381,222 -25,811 4.86% 851,570,907
2008-08-28 2008-08-26 8.681 92,407,033 +16,425 4.87% 802,188,901
2008-08-27 2008-08-25 8.651 92,390,608 +23,800 4.86% 799,290,142
2008-08-26 2008-08-21 8.413 92,366,808 -16,090 4.86% 777,040,540
2008-08-25 2008-08-20 8.383 92,382,898 +8,716 4.86% 774,419,955
2008-08-21 2008-08-19 8.353 92,374,182 -65,367 4.86% 771,591,209
2008-08-20 2008-08-18 8.472 92,439,549 -1,513,975 4.87% 783,167,743
2008-08-19 2008-08-15 8.592 93,953,524 +11,062 4.95% 807,205,655
2008-08-18 2008-08-14 8.204 93,942,462 -1,340,702 4.95% 770,678,539
2008-08-15 2008-08-13 8.114 95,283,164 -6,034 5.02% 773,149,907
2008-08-14 2008-08-12 8.204 95,289,198 -22,795 5.02% 781,726,797
2008-08-13 2008-08-11 8.442 95,311,993 -141,124 5.02% 804,660,384
2008-08-12 2008-08-08 8.502 95,453,117 -33,857 5.03% 811,546,873
2008-08-11 2008-08-07 8.084 95,486,974 +43,913 5.03% 771,955,126
2008-08-08 2008-08-05 8.532 95,443,061 +78,440 5.03% 814,308,609
2008-08-07 2008-08-04 8.651 95,364,621 -623,832 5.02% 825,018,940
2008-08-05 2008-08-01 8.890 95,988,453 +464,941 5.05% 853,323,862
2008-08-04 2008-07-31 8.979 95,523,512 +131,403 5.03% 857,739,501
2008-08-01 2008-07-30 9.188 95,392,109 +95,201 5.02% 876,479,577
2008-07-31 2008-07-29 9.039 95,296,908 -150,266 5.02% 861,390,489
2008-07-30 2008-07-28 9.337 95,447,174 +88,496 5.02% 891,222,302
2008-07-29 2008-07-25 9.069 95,358,678 -177,663 5.01% 864,793,544
2008-07-28 2008-07-24 9.158 95,536,341 +128,387 5.02% 874,954,790
2008-07-25 2008-07-23 9.158 95,407,954 +762,275 5.01% 873,778,978
2008-07-24 2008-07-22 8.621 94,645,679 +23,800 4.97% 815,975,779
2008-07-23 2008-07-21 8.771 94,621,879 +206,157 4.97% 829,884,269
2008-07-22 2008-07-18 8.651 94,415,722 -28,158 4.96% 816,809,820
2008-07-21 2008-07-17 8.711 94,443,880 +115,011 4.96% 822,688,272
2008-07-18 2008-07-16 8.741 94,328,869 +419,017 4.96% 824,500,420
2008-07-17 2008-07-15 9.009 93,909,852 -246,382 4.94% 846,051,370
2008-07-16 2008-07-14 9.546 94,156,234 -28,828 4.95% 898,830,274
2008-07-15 2008-07-11 9.725 94,185,062 -59,333 4.95% 915,963,698
2008-07-14 2008-07-10 9.546 94,244,395 -1,363,983 4.95% 899,671,873
2008-07-11 2008-07-09 8.920 95,608,378 -429,073 5.02% 852,797,213
2008-07-10 2008-07-08 8.741 96,037,451 +1,769,179 5.05% 839,434,624
2008-07-09 2008-07-07 8.741 94,268,272 +159,561 4.95% 823,970,760
2008-07-08 2008-07-04 8.592 94,108,711 -17,766 4.95% 808,538,951
2008-07-07 2008-07-03 9.039 94,126,477 -100,899 4.95% 850,810,942
2008-07-04 2008-07-02 9.337 94,227,376 -386,836 4.95% 879,832,638
2008-07-03 2008-06-30 9.397 94,614,212 -86,150 4.97% 889,089,670
2008-07-02 2008-06-27 9.248 94,700,362 -121,012 4.98% 875,773,837
2008-06-30 2008-06-26 9.546 94,821,374 -36,874 4.98% 905,179,805
2008-06-27 2008-06-25 9.546 94,858,248 +4,693 4.98% 905,531,810
2008-06-26 2008-06-24 9.427 94,853,555 -119,671 4.98% 894,168,423
2008-06-25 2008-06-23 9.367 94,973,226 -765,292 4.99% 889,630,107
2008-06-24 2008-06-20 9.695 95,738,518 -147,159 5.03% 928,215,241
2008-06-23 2008-06-19 9.755 95,885,677 -151,516 5.04% 935,362,868
2008-06-20 2008-06-18 9.755 96,037,193 -38,215 5.05% 936,840,904
2008-06-19 2008-06-17 9.486 96,075,408 -144,477 5.05% 911,418,818
2008-06-18 2008-06-16 9.725 96,219,885 -278,227 5.06% 935,752,654
2008-06-17 2008-06-13 9.516 96,498,112 -1,300,292 5.07% 918,307,504
2008-06-16 2008-06-12 9.069 97,798,404 +142,800 5.14% 886,919,053
2008-06-13 2008-06-11 9.218 97,655,604 -675,867 5.13% 900,190,206
2008-06-12 2008-06-10 9.486 98,331,471 -1,441,843 5.17% 932,820,947
2008-06-11 2008-06-06 10.173 99,773,314 +169,283 5.24% 1,014,956,456
2008-06-10 2008-06-05 10.202 99,604,031 -476,037 5.23% 1,016,205,766
2008-06-06 2008-06-04 10.441 100,080,068 -94,530 5.26% 1,044,947,015
2008-06-05 2008-06-03 10.590 100,174,598 -32,841 5.26% 1,060,875,928
2008-06-04 2008-06-02 10.829 100,207,439 +115,340 5.27% 1,085,138,624
2008-06-03 2008-05-30 10.710 100,092,099 +846,414 5.26% 1,071,945,929
2008-06-02 2008-05-29 11.187 99,245,685 -103,581 5.22% 1,110,251,926
2008-05-30 2008-05-28 11.605 99,349,266 -5,028 5.22% 1,152,903,342
2008-05-29 2008-05-27 11.545 99,354,294 +392,200 5.22% 1,147,033,866
2008-05-28 2008-05-26 11.336 98,962,094 +641,933 5.20% 1,121,840,479
2008-05-27 2008-05-23 11.187 98,320,161 +963,068 5.17% 1,099,898,178
2008-05-26 2008-05-22 10.948 97,357,093 +3,267,044 5.12% 1,065,889,774
2008-05-23 2008-05-21 11.455 94,090,049 +405,993 4.94% 1,077,838,154
2008-05-22 2008-05-20 11.366 93,684,056 +1,570,810 4.92% 1,064,803,070
2008-05-21 2008-05-19 11.634 92,113,246 +627,185 4.84% 1,071,680,498
2008-05-20 2008-05-16 11.276 91,486,061 +312,419 4.81% 1,031,633,325
2008-05-19 2008-05-15 11.396 91,173,642 +696,020 4.79% 1,038,989,838
2008-05-16 2008-05-14 10.918 90,477,622 +22,459 4.75% 987,872,502
2008-05-15 2008-05-13 10.978 90,455,163 +498,463 4.75% 993,024,156
2008-05-14 2008-05-09 10.173 89,956,700 -437,414 4.73% 915,095,728
2008-05-13 2008-05-08 10.441 90,394,114 +475,568 4.75% 943,814,903
2008-05-09 2008-05-07 10.650 89,918,546 +24,050,086 4.72% 957,626,434
2008-05-08 2008-05-06 11.455 65,868,460 -236,996 3.46% 754,548,861
2008-05-07 2008-05-05 11.223 66,105,456 +1,193,695 3.47% 741,919,192
2008-05-06 2008-05-02 10.655 64,911,761 +440,528 3.41% 691,610,251
2008-05-05 2008-04-30 10.206 64,471,233 +206,156 3.40% 657,973,477
2008-05-02 2008-04-29 9.966 64,265,077 -752,429 3.39% 640,482,544
2008-04-30 2008-04-28 9.757 65,017,506 +40,429 3.43% 634,360,217
2008-04-29 2008-04-25 10.116 64,977,077 -1,028,778 3.43% 657,301,924
2008-04-28 2008-04-24 10.445 66,005,855 -650,880 3.48% 689,439,117
2008-04-25 2008-04-23 9.966 66,656,735 -522,575 3.51% 664,318,433
2008-04-24 2008-04-22 9.847 67,179,310 +634,508 3.54% 661,484,191
2008-04-23 2008-04-21 10.086 66,544,802 -829,304 3.51% 671,169,280
2008-04-22 2008-04-18 9.817 67,374,106 -1,085,246 3.55% 661,385,838
2008-04-21 2008-04-17 10.146 68,459,352 -126,634 3.61% 694,577,186
2008-04-18 2008-04-16 10.266 68,585,986 +144,009 3.62% 704,072,755
2008-04-17 2008-04-15 10.026 68,441,977 +410,308 3.61% 686,207,381
2008-04-16 2008-04-14 9.398 68,031,669 -174,080 3.59% 639,335,479
2008-04-15 2008-04-11 10.176 68,205,749 +197,803 3.60% 694,045,483
2008-04-14 2008-04-10 10.295 68,007,946 -23,388 3.59% 700,174,247
2008-04-11 2008-04-09 10.774 68,031,334 -13,031 3.59% 732,992,482
2008-04-10 2008-04-08 11.074 68,044,365 -837,995 3.59% 753,497,684
2008-04-09 2008-04-07 11.702 68,882,360 -353,507 3.63% 806,070,093
2008-04-08 2008-04-03 12.121 69,235,867 -148,018 3.65% 839,216,841
2008-04-07 2008-04-02 12.420 69,383,885 +248,924 3.66% 861,776,690
2008-04-03 2008-04-01 12.211 69,134,961 +178,424 3.64% 844,201,108
2008-04-02 2008-03-31 12.450 68,956,537 +818,278 3.64% 858,532,630
2008-04-01 2008-03-28 12.091 68,138,259 +223,865 3.59% 823,873,303
2008-03-31 2008-03-27 11.223 67,914,394 +500,774 3.58% 762,221,386
2008-03-28 2008-03-26 11.044 67,413,620 +297,039 3.55% 744,495,449
2008-03-27 2008-03-25 9.817 67,116,581 +778,934 3.54% 658,857,814
2008-03-26 2008-03-20 9.068 66,337,647 +368,409 3.50% 601,576,308
2008-03-25 2008-03-19 9.876 65,969,238 -943,910 3.48% 651,543,535
2008-03-20 2008-03-18 9.368 66,913,148 -1,385,291 3.53% 626,821,425
2008-03-19 2008-03-17 9.368 68,298,439 +214,847 3.60% 639,798,397
2008-03-18 2008-03-14 10.984 68,083,592 +2,188,200 3.59% 747,819,107
2008-03-17 2008-03-13 11.582 65,895,392 -5,346 3.47% 763,227,558
2008-03-14 2008-03-12 12.061 65,900,738 -469,115 3.47% 794,846,665
2008-03-13 2008-03-11 12.390 66,369,853 -521,573 3.50% 822,354,795
2008-03-12 2008-03-10 12.959 66,891,426 -454,079 3.53% 866,854,849
2008-03-11 2008-03-07 12.869 67,345,505 -743,767 3.55% 866,692,627
2008-03-10 2008-03-06 13.318 68,089,272 -2,673 3.59% 906,831,785
2008-03-07 2008-03-05 13.318 68,091,945 +43,771 3.59% 906,867,385
2008-03-06 2008-03-04 13.258 68,048,174 +271,645 3.59% 902,211,242
2008-03-05 2008-03-03 13.438 67,776,529 -145,011 3.57% 910,780,444
2008-03-04 2008-02-29 13.468 67,921,540 -455,416 3.58% 914,761,905
2008-03-03 2008-02-28 13.228 68,376,956 -3,801,032 3.60% 904,523,938
2008-02-29 2008-02-27 12.839 72,177,988 -1,317,130 3.81% 926,723,330
2008-02-28 2008-02-26 13.288 73,495,118 -287,349 3.87% 976,628,725
2008-02-27 2008-02-25 13.827 73,782,467 -12,029 3.89% 1,020,194,975
2008-02-26 2008-02-22 13.917 73,794,496 -756,464 3.89% 1,026,987,024
2008-02-25 2008-02-21 14.276 74,550,960 -1,135,365 3.93% 1,064,289,192
2008-02-22 2008-02-20 14.485 75,686,325 -9,355 3.99% 1,096,354,017
2008-02-21 2008-02-19 14.456 75,695,680 -75,513 3.99% 1,094,224,055
2008-02-20 2008-02-18 14.156 75,771,193 +152,696 3.99% 1,072,638,296
2008-02-19 2008-02-15 14.785 75,618,497 +339,474 3.99% 1,118,003,137
2008-02-18 2008-02-14 14.755 75,279,023 -4,527,960 3.97% 1,110,731,083
2008-02-15 2008-02-13 14.456 79,806,983 -364,867 4.21% 1,153,655,275
2008-02-14 2008-02-12 14.396 80,171,850 -865,724 4.23% 1,154,130,755
2008-02-13 2008-02-11 14.934 81,037,574 +998,372 4.27% 1,210,249,771
2008-02-12 2008-02-06 15.054 80,039,202 -159,378 4.22% 1,204,921,538
2008-02-11 2008-02-04 15.443 80,198,580 +193,794 4.23% 1,238,523,960
2008-02-05 2008-02-01 15.264 80,004,786 +1,054,839 4.22% 1,221,164,516
2008-02-04 2008-01-31 14.156 78,949,947 -1,620,851 4.16% 1,117,637,630
2008-02-01 2008-01-30 13.947 80,570,798 -278,328 4.25% 1,123,703,191
2008-01-31 2008-01-29 14.605 80,849,126 -317,755 4.26% 1,180,818,595
2008-01-30 2008-01-28 14.725 81,166,881 -1,114,649 4.28% 1,195,176,355
2008-01-29 2008-01-25 14.904 82,281,530 +1,157,751 4.34% 1,226,364,961
2008-01-28 2008-01-24 14.755 81,123,779 -1,314,791 4.28% 1,196,969,612
2008-01-25 2008-01-23 14.545 82,438,570 +694,985 4.35% 1,199,098,201
2008-01-24 2008-01-22 13.827 81,743,585 -156,371 4.31% 1,130,273,872
2008-01-23 2008-01-21 15.204 81,899,956 -3,904,612 4.32% 1,245,189,395
2008-01-22 2008-01-18 16.521 85,804,568 +2,234,643 4.52% 1,417,547,170
2008-01-21 2008-01-17 17.059 83,569,925 -2,169,488 4.41% 1,425,649,941
2008-01-18 2008-01-16 16.551 85,739,413 -532,599 4.52% 1,419,036,837
2008-01-17 2008-01-15 17.598 86,272,012 +24,057 4.55% 1,518,222,016
2008-01-16 2008-01-14 18.167 86,247,955 +67,494 4.55% 1,566,843,174
2008-01-15 2008-01-11 18.286 86,180,461 +669,658 4.54% 1,575,934,110
2008-01-14 2008-01-10 18.526 85,510,803 +239,903 4.51% 1,584,162,272
2008-01-11 2008-01-09 17.778 85,270,900 -1,245,961 4.50% 1,515,916,654
2008-01-10 2008-01-08 18.556 86,516,861 +882,765 4.56% 1,605,389,713
2008-01-09 2008-01-07 18.705 85,634,096 +72,505 4.51% 1,601,823,892
2008-01-08 2008-01-04 19.095 85,561,591 +926,535 4.51% 1,633,757,381
2008-01-07 2008-01-03 17.867 84,635,056 +73,174 4.46% 1,512,211,893
2008-01-04 2008-01-02 18.257 84,561,882 +467,110 4.46% 1,543,805,228
2008-01-03 2007-12-31 17.359 84,094,772 +1,842,712 4.43% 1,459,771,980
2008-01-02 2007-12-27 16.790 82,252,060 +676,942 4.34% 1,381,012,715
2007-12-28 2007-12-24 15.683 81,575,118 -1,775,887 4.30% 1,279,313,639
2007-12-27 2007-12-20 15.353 83,351,005 +1,101,752 4.39% 1,279,723,774
2007-12-21 2007-12-19 15.593 82,249,253 -274,653 4.34% 1,282,501,016
2007-12-20 2007-12-18 15.473 82,523,906 -11,694 4.35% 1,276,904,305
2007-12-19 2007-12-17 15.294 82,535,600 -1,773,214 4.35% 1,262,264,143
2007-12-18 2007-12-14 15.683 84,308,814 +1,300,758 4.44% 1,322,185,224
2007-12-17 2007-12-13 16.102 83,008,056 +1,001,713 4.38% 1,336,566,437
2007-12-14 2007-12-12 15.683 82,006,343 +168,401 4.32% 1,286,076,388
2007-12-13 2007-12-11 15.653 81,837,942 +784,865 4.31% 1,280,986,110
2007-12-12 2007-12-10 15.533 81,053,077 -1,313,789 4.27% 1,258,997,584
2007-12-11 2007-12-07 16.012 82,366,866 +741,429 4.34% 1,318,846,819
2007-12-10 2007-12-06 16.162 81,625,437 +611,118 4.30% 1,319,189,882
2007-12-07 2007-12-05 15.503 81,014,319 +204,152 4.27% 1,255,970,902
2007-12-06 2007-12-04 15.533 80,810,167 +464,771 4.26% 1,255,224,463
2007-12-05 2007-12-03 15.024 80,345,396 -2,071,589 4.24% 1,207,126,392
2007-12-04 2007-11-30 14.605 82,416,985 +777,180 4.34% 1,203,717,508
2007-12-03 2007-11-29 13.917 81,639,805 +1,056,511 4.30% 1,136,169,022
2007-11-30 2007-11-28 13.498 80,583,294 +100,238 4.25% 1,087,701,156
2007-11-29 2007-11-27 14.126 80,483,056 -1,022,096 4.24% 1,136,931,998
2007-11-28 2007-11-26 14.815 81,505,152 -7,652,183 4.30% 1,207,475,404
2007-11-27 2007-11-23 14.366 89,157,335 +2,134,739 4.70% 1,280,814,832
2007-11-26 2007-11-22 14.994 87,022,596 -125,632 4.59% 1,304,841,597
2007-11-23 2007-11-21 15.832 87,148,228 +881,094 4.59% 1,379,755,917
2007-11-22 2007-11-20 16.461 86,267,134 +546,298 4.55% 1,420,025,332
2007-11-21 2007-11-19 16.132 85,720,836 -426,346 4.52% 1,382,812,177
2007-11-20 2007-11-16 16.251 86,147,182 +471,520 4.54% 1,400,002,907
2007-11-19 2007-11-15 16.730 85,675,662 +757,467 4.52% 1,433,366,695
2007-11-16 2007-11-14 17.000 84,918,195 -397,278 4.48% 1,443,567,588
2007-11-15 2007-11-13 16.730 85,315,473 -212,505 4.50% 1,427,340,678
2007-11-14 2007-11-12 16.431 85,527,978 -254,939 4.51% 1,405,298,497
2007-11-13 2007-11-09 18.286 85,782,917 +117,279 4.52% 1,568,664,444
2007-11-12 2007-11-08 17.389 85,665,638 -1,610,160 4.52% 1,489,603,961
2007-11-09 2007-11-07 17.658 87,275,798 -1,151,736 4.60% 1,541,110,830
2007-11-08 2007-11-06 17.658 88,427,534 -877,419 4.66% 1,561,448,116
2007-11-07 2007-11-05 16.191 89,304,953 -964,625 4.71% 1,445,975,198
2007-11-06 2007-11-02 17.119 90,269,578 -515,893 4.76% 1,545,345,078
2007-11-05 2007-11-01 17.658 90,785,471 +476,466 4.79% 1,603,084,426
2007-11-02 2007-10-31 17.748 90,309,005 +384,246 4.76% 1,602,779,515
2007-11-01 2007-10-30 16.790 89,924,759 +1,146,057 4.74% 1,509,837,390
2007-10-31 2007-10-29 16.191 88,778,702 +160,381 4.68% 1,437,454,440
2007-10-30 2007-10-26 15.772 88,618,321 +1,157,083 4.67% 1,397,726,390
2007-10-29 2007-10-25 15.593 87,461,238 +215,813 4.61% 1,363,770,764
2007-10-26 2007-10-24 15.802 87,245,425 -1,598,131 4.60% 1,378,683,625
2007-10-25 2007-10-23 16.162 88,843,556 -270,309 4.68% 1,435,845,546
2007-10-24 2007-10-22 16.072 89,113,865 +4,279,502 4.70% 1,432,212,956
2007-10-23 2007-10-18 16.341 84,834,363 +1,625,028 4.62% 1,386,284,854
2007-10-22 2007-10-17 16.132 83,209,335 +1,205,665 4.53% 1,342,297,708
2007-10-18 2007-10-16 15.503 82,003,670 +2,062,301 4.46% 1,271,308,883
2007-10-17 2007-10-15 16.760 79,941,369 +3,632,534 4.35% 1,339,823,654
2007-10-16 2007-10-12 17.508 76,308,835 +3,394,912 4.15% 1,336,037,726
2007-10-15 2007-10-11 16.730 72,913,923 +7,487,756 3.97% 1,219,860,884
2007-10-12 2007-10-10 16.251 65,426,167 3.56% 1,063,259,667

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top