History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 35,283,000 +0 0.60% 17,465,085
2025-10-13 2025-10-09 0.510 35,283,000 +0 0.60% 17,994,330
2025-10-10 2025-10-08 0.510 35,283,000 +0 0.60% 17,994,330
2025-10-09 2025-10-06 0.520 35,283,000 +0 0.60% 18,347,160
2025-10-08 2025-10-03 0.530 35,283,000 +0 0.60% 18,699,990
2025-10-06 2025-10-02 0.540 35,283,000 -30,000 0.60% 19,052,820
2025-10-03 2025-09-30 0.520 35,313,000 -115,000 0.60% 18,362,760
2025-10-02 2025-09-29 0.510 35,428,000 -50,000 0.60% 18,068,280
2025-09-30 2025-09-26 0.500 35,478,000 +15,000 0.60% 17,739,000
2025-09-29 2025-09-25 0.510 35,463,000 -64,000 0.60% 18,086,130
2025-09-26 2025-09-24 0.530 35,527,000 +124,000 0.60% 18,829,310
2025-09-19 2025-09-17 0.520 35,403,000 -120,000 0.60% 18,409,560
2025-09-12 2025-09-10 0.485 35,523,000 -3,000 0.60% 17,228,655
2025-09-05 2025-09-03 0.485 35,526,000 +60,000 0.60% 17,230,110
2025-09-04 2025-09-02 0.495 35,466,000 +129,000 0.60% 17,555,670
2025-09-03 2025-09-01 0.510 35,337,000 -40,000 0.60% 18,021,870
2025-09-02 2025-08-29 0.485 35,377,000 +40,000 0.60% 17,157,845
2025-08-26 2025-08-22 0.532 35,337,000 +788,287 0.60% 18,794,502
2025-08-12 2025-08-08 0.501 34,548,713 -72,349 0.60% 17,315,130
2025-07-31 2025-07-29 0.491 34,621,062 -978 0.60% 16,997,280
2025-07-29 2025-07-25 0.491 34,622,040 +39,108 0.60% 16,997,760
2025-07-25 2025-07-23 0.491 34,582,932 -39,108 0.60% 16,978,560
2025-07-24 2025-07-22 0.486 34,622,040 -98,747 0.60% 16,820,700
2025-07-21 2025-07-17 0.435 34,720,787 -9,777 0.60% 15,093,025
2025-07-18 2025-07-16 0.435 34,730,564 -146,654 0.60% 15,097,275
2025-07-08 2025-07-04 0.414 34,877,218 -244,423 0.61% 14,447,565
2025-07-04 2025-07-02 0.409 35,121,641 -19,554 0.61% 14,369,200
2025-07-02 2025-06-27 0.409 35,141,195 +195,539 0.61% 14,377,200
2025-06-30 2025-06-26 0.409 34,945,656 -47,907 0.61% 14,297,200
2025-06-27 2025-06-25 0.409 34,993,563 +166,208 0.61% 14,316,800
2025-06-20 2025-06-18 0.424 34,827,355 -97,770 0.61% 14,783,130
2025-06-10 2025-06-06 0.419 34,925,125 -97,769 0.61% 14,646,020
2025-06-09 2025-06-05 0.404 35,022,894 +97,769 0.61% 14,149,690
2025-05-19 2025-05-15 0.424 34,925,125 -488,846 0.61% 14,824,630
2025-05-15 2025-05-13 0.419 35,413,971 -977 0.62% 14,851,020
2025-05-06 2025-04-30 0.404 35,414,948 -488,847 0.62% 14,308,085
2025-04-16 2025-04-14 0.363 35,903,795 -977 0.62% 13,036,665
2025-04-15 2025-04-11 0.348 35,904,772 -19,554 0.62% 12,486,160
2025-04-14 2025-04-10 0.353 35,924,326 +488,846 0.62% 12,676,680
2025-04-10 2025-04-08 0.343 35,435,480 -19,554 0.62% 12,141,740
2025-04-01 2025-03-28 0.414 35,455,034 +5,866 0.62% 14,686,920
2025-03-26 2025-03-24 0.409 35,449,168 +19,554 0.62% 14,503,200
2025-03-24 2025-03-20 0.430 35,429,614 -978 0.62% 15,219,960
2025-03-20 2025-03-18 0.450 35,430,592 +19,554 0.62% 15,945,160
2025-03-19 2025-03-17 0.440 35,411,038 +145,676 0.62% 15,574,170
2025-03-18 2025-03-14 0.440 35,265,362 +978 0.61% 15,510,100
2025-03-14 2025-03-12 0.445 35,264,384 -96,791 0.61% 15,690,015
2025-03-13 2025-03-11 0.430 35,361,175 +97,769 0.61% 15,190,560
2025-03-10 2025-03-06 0.419 35,263,406 -41,063 0.61% 14,787,880
2025-03-03 2025-02-27 0.399 35,304,469 -978 0.61% 14,082,900
2025-02-25 2025-02-21 0.419 35,305,447 +392,055 0.61% 14,805,510
2025-02-21 2025-02-19 0.394 34,913,392 -978 0.61% 13,748,350
2025-02-20 2025-02-18 0.404 34,914,370 +97,769 0.61% 14,105,845
2025-02-19 2025-02-17 0.399 34,816,601 +391,077 0.60% 13,888,290
2025-02-14 2025-02-12 0.389 34,425,524 -596,392 0.60% 13,380,180
2025-02-07 2025-02-05 0.348 35,021,916 +4,888 0.61% 12,179,140
2025-02-05 2025-02-03 0.343 35,017,028 -1,955 0.61% 11,998,360
2025-02-04 2025-01-28 0.338 35,018,983 -978 0.61% 11,819,940
2025-02-03 2025-01-24 0.332 35,019,961 -19,554 0.61% 11,641,175
2025-01-20 2025-01-16 0.332 35,039,515 +48,885 0.61% 11,647,675
2025-01-16 2025-01-14 0.343 34,990,630 -978 0.61% 11,989,315
2024-12-11 2024-12-09 0.353 34,991,608 -29,330 0.61% 12,347,550
2024-12-10 2024-12-06 0.369 35,020,938 -978 0.61% 12,927,457
2024-12-09 2024-12-05 0.369 35,021,916 +1,542,994 0.61% 12,927,818
2024-11-27 2024-11-25 0.353 33,478,922 -1,158,925 0.61% 11,820,930
2024-11-26 2024-11-22 0.353 34,637,847 -141,127 0.63% 12,230,130
2024-11-21 2024-11-19 0.374 34,778,974 +467,309 0.63% 13,024,200
2024-11-12 2024-11-08 0.391 34,311,665 -280,386 0.62% 13,399,880
2024-11-05 2024-11-01 0.380 34,592,051 +102,808 0.63% 13,139,260
2024-11-01 2024-10-30 0.374 34,489,243 -18,692 0.63% 12,915,700
2024-10-24 2024-10-22 0.385 34,507,935 +935 0.63% 13,291,920
2024-10-10 2024-10-08 0.401 34,507,000 -935 0.63% 13,845,375
2024-10-08 2024-10-04 0.444 34,507,935 -9,346 0.63% 15,322,630
2024-10-07 2024-10-03 0.428 34,517,281 +16,823 0.63% 14,772,800
2024-10-04 2024-10-02 0.417 34,500,458 -188,793 0.63% 14,396,460
2024-10-03 2024-09-30 0.374 34,689,251 -47,665 0.63% 12,990,600
2024-09-17 2024-09-13 0.305 34,736,916 +934 0.63% 10,592,595
2024-08-27 2024-08-23 0.311 34,735,982 -934 0.63% 10,804,611
2024-08-26 2024-08-22 0.306 34,736,916 +682,550 0.63% 10,615,342
2024-08-21 2024-08-19 0.311 34,054,366 -917 0.63% 10,592,595
2024-08-09 2024-08-07 0.327 34,055,283 +917 0.63% 11,150,400
2024-07-16 2024-07-12 0.349 34,054,366 +45,812 0.63% 11,893,440
2024-07-02 2024-06-27 0.344 34,008,554 -916 0.63% 11,691,855
2024-06-25 2024-06-21 0.382 34,009,470 +9,163 0.63% 12,991,300
2024-06-04 2024-05-31 0.404 34,000,307 +100,787 0.63% 13,729,960
2024-05-31 2024-05-29 0.426 33,899,520 -9,162 0.63% 14,429,220
2024-05-27 2024-05-23 0.420 33,908,682 -100,788 0.63% 14,248,080
2024-05-24 2024-05-22 0.431 34,009,470 -54,975 0.63% 14,661,610
2024-05-20 2024-05-16 0.420 34,064,445 +100,788 0.63% 14,313,530
2024-05-07 2024-05-03 0.420 33,963,657 -917 0.63% 14,271,180
2024-04-23 2024-04-19 0.387 33,964,574 -18,325 0.63% 13,159,495
2024-04-12 2024-04-10 0.404 33,982,899 +917 0.63% 13,722,930
2024-04-08 2024-04-03 0.382 33,981,982 -917 0.63% 12,980,800
2024-03-19 2024-03-15 0.415 33,982,899 +366,501 0.63% 14,093,820
2024-03-18 2024-03-14 0.426 33,616,398 +73,301 0.62% 14,308,710
2024-03-15 2024-03-13 0.415 33,543,097 -158,512 0.62% 13,911,420
2024-03-14 2024-03-12 0.409 33,701,609 -98,039 0.62% 13,793,250
2024-03-12 2024-03-08 0.398 33,799,648 +71,468 0.63% 13,464,485
2024-03-07 2024-03-05 0.393 33,728,180 +91,625 0.63% 13,251,960
2024-03-06 2024-03-04 0.415 33,636,555 +916 0.62% 13,950,180
2024-02-28 2024-02-26 0.420 33,635,639 -104,453 0.62% 14,133,350
2024-02-27 2024-02-23 0.409 33,740,092 +223,566 0.63% 13,809,000
2024-02-26 2024-02-22 0.387 33,516,526 -9,163 0.62% 12,985,900
2024-02-02 2024-01-31 0.333 33,525,689 +3,665 0.62% 11,159,950
2024-01-24 2024-01-22 0.300 33,522,024 -18,325 0.62% 10,061,150
2024-01-15 2024-01-11 0.322 33,540,349 -167,674 0.62% 10,798,770
2024-01-10 2024-01-08 0.333 33,708,023 +167,674 0.62% 11,220,645
2024-01-05 2024-01-03 0.322 33,540,349 -183,250 0.62% 10,798,770
2023-12-05 2023-12-01 0.293 33,723,599 +1,018,320 0.63% 9,867,520
2023-12-01 2023-11-29 0.298 32,705,279 -13,328 0.63% 9,753,590
2023-11-20 2023-11-16 0.298 32,718,607 -17,772 0.63% 9,757,565
2023-11-06 2023-11-02 0.293 32,736,379 -44,429 0.63% 9,578,660
2023-11-03 2023-11-01 0.293 32,780,808 -1,778 0.63% 9,591,660
2023-10-24 2023-10-19 0.293 32,782,586 +266,576 0.63% 9,592,180
2023-10-19 2023-10-17 0.298 32,516,010 -177,717 0.62% 9,697,145
2023-10-06 2023-10-04 0.298 32,693,727 +169,720 0.62% 9,750,145
2023-10-05 2023-10-03 0.304 32,524,007 +888 0.62% 9,882,540
2023-09-29 2023-09-27 0.298 32,523,119 -888 0.62% 9,699,265
2023-09-21 2023-09-19 0.304 32,524,007 +176,828 0.62% 9,882,540
2023-09-05 2023-08-31 0.304 32,347,179 +26,658 0.62% 9,828,810
2023-08-31 2023-08-29 0.298 32,320,521 -372,317 0.62% 9,638,845
2023-08-30 2023-08-28 0.309 32,692,838 +17,771 0.62% 10,117,800
2023-08-21 2023-08-17 0.333 32,675,067 +607,642 0.62% 10,865,949
2023-08-17 2023-08-15 0.333 32,067,425 +15,697 0.62% 10,663,880
2023-08-11 2023-08-09 0.344 32,051,728 -51,452 0.62% 11,026,200
2023-08-07 2023-08-03 0.350 32,103,180 -13,081 0.63% 11,227,965
2023-08-02 2023-07-31 0.373 32,116,261 -14,825 0.63% 11,969,100
2023-07-27 2023-07-25 0.350 32,131,086 +872 0.63% 11,237,725
2023-07-20 2023-07-18 0.344 32,130,214 +17,442 0.63% 11,053,200
2023-07-18 2023-07-13 0.355 32,112,772 +86,334 0.63% 11,415,440
2023-07-14 2023-07-12 0.344 32,026,438 +102,031 0.62% 11,017,500
2023-07-13 2023-07-11 0.344 31,924,407 +117,728 0.62% 10,982,400
2023-07-12 2023-07-10 0.338 31,806,679 -17,441 0.62% 10,759,535
2023-07-04 2023-06-30 0.350 31,824,120 +17,441 0.62% 11,130,365
2023-06-19 2023-06-15 0.367 31,806,679 -872 0.62% 11,671,360
2023-06-13 2023-06-09 0.350 31,807,551 +261,618 0.62% 11,124,570
2023-06-02 2023-05-31 0.333 31,545,933 -52,323 0.61% 10,490,460
2023-05-18 2023-05-16 0.367 31,598,256 -872 0.62% 11,594,880
2023-05-11 2023-05-09 0.361 31,599,128 -873 0.62% 11,414,025
2023-04-28 2023-04-26 0.361 31,600,001 +348,825 0.62% 11,414,340
2023-04-26 2023-04-24 0.361 31,251,176 +8,720 0.61% 11,288,340
2023-04-18 2023-04-14 0.373 31,242,456 +873 0.61% 11,643,450
2023-04-17 2023-04-13 0.378 31,241,583 +872 0.61% 11,822,250
2023-03-20 2023-03-16 0.373 31,240,711 +8,720 0.61% 11,642,800
2023-03-15 2023-03-13 0.390 31,231,991 -872 0.61% 12,176,760
2023-03-14 2023-03-10 0.396 31,232,863 -1,744 0.61% 12,356,175
2023-03-07 2023-03-03 0.413 31,234,607 -2,616 0.61% 12,894,120
2023-02-28 2023-02-24 0.384 31,237,223 +522,364 0.61% 11,999,700
2023-02-20 2023-02-16 0.401 30,714,859 +1,744 0.60% 12,327,350
2023-02-16 2023-02-14 0.401 30,713,115 +873 0.60% 12,326,650
2023-02-14 2023-02-10 0.413 30,712,242 +26,161 0.60% 12,678,480
2023-02-13 2023-02-09 0.424 30,686,081 +45,348 0.60% 13,019,560
2023-02-10 2023-02-08 0.413 30,640,733 +43,603 0.60% 12,648,960
2023-02-08 2023-02-06 0.430 30,597,130 +3,488 0.60% 13,157,250
2023-02-07 2023-02-03 0.447 30,593,642 +12,209 0.60% 13,681,980
2023-01-31 2023-01-27 0.464 30,581,433 +17,441 0.60% 14,202,540
2023-01-27 2023-01-20 0.470 30,563,992 +1,744 0.60% 14,369,680
2023-01-16 2023-01-12 0.447 30,562,248 -7,849 0.60% 13,667,940
2023-01-11 2023-01-09 0.464 30,570,097 -26,161 0.60% 14,197,275
2023-01-06 2023-01-04 0.407 30,596,258 +11,336 0.60% 12,455,175
2023-01-05 2023-01-03 0.384 30,584,922 -42,731 0.60% 11,749,120
2022-12-22 2022-12-20 0.350 30,627,653 +40,115 0.60% 10,711,905
2022-12-21 2022-12-19 0.367 30,587,538 -17,441 0.60% 11,224,000
2022-12-13 2022-12-09 0.396 30,604,979 +87,206 0.60% 12,107,775
2022-12-08 2022-12-06 0.434 30,517,773 +837,179 0.59% 13,233,633
2022-12-07 2022-12-05 0.404 29,680,594 +1,032,722 0.58% 11,989,053
2022-12-01 2022-11-29 0.380 28,647,872 +841 0.58% 10,891,200
2022-11-28 2022-11-24 0.386 28,647,031 -50,503 0.58% 11,061,050
2022-11-21 2022-11-17 0.333 28,697,534 -84,171 0.58% 9,546,320
2022-11-17 2022-11-15 0.333 28,781,705 -16,835 0.58% 9,574,320
2022-11-02 2022-10-31 0.277 28,798,540 -21,884 0.58% 7,971,862
2022-11-01 2022-10-28 0.297 28,820,424 -16,835 0.58% 8,560,000
2022-10-31 2022-10-27 0.315 28,837,259 +263,458 0.58% 9,078,900
2022-10-28 2022-10-26 0.309 28,573,801 +303,018 0.58% 8,826,220
2022-10-25 2022-10-21 0.339 28,270,783 -142,250 0.57% 9,572,295
2022-10-19 2022-10-17 0.327 28,413,033 +841,718 0.57% 9,282,900
2022-10-18 2022-10-14 0.321 27,571,315 +824,884 0.56% 8,844,120
2022-10-17 2022-10-13 0.315 26,746,431 +1,683,436 0.54% 8,420,640
2022-10-14 2022-10-12 0.345 25,062,995 -92,589 0.51% 8,635,040
2022-10-13 2022-10-11 0.345 25,155,584 +841,718 0.51% 8,666,940
2022-10-05 2022-09-30 0.386 24,313,866 -168,344 0.49% 9,387,950
2022-10-03 2022-09-29 0.356 24,482,210 -16,834 0.49% 8,725,800
2022-09-30 2022-09-28 0.374 24,499,044 +841,718 0.49% 9,168,390
2022-09-29 2022-09-27 0.386 23,657,326 +841,718 0.48% 9,134,450
2022-09-28 2022-09-26 0.398 22,815,608 +33,668 0.46% 9,080,510
2022-09-27 2022-09-23 0.392 22,781,940 +369,515 0.46% 8,931,780
2022-09-23 2022-09-21 0.392 22,412,425 +117,840 0.45% 8,786,910
2022-09-22 2022-09-20 0.404 22,294,585 -9,259 0.45% 9,005,580
2022-09-21 2022-09-19 0.416 22,303,844 +420,859 0.45% 9,274,300
2022-09-15 2022-09-13 0.416 21,882,985 +584,153 0.44% 9,099,300
2022-09-13 2022-09-08 0.416 21,298,832 +93,430 0.43% 8,856,400
2022-09-07 2022-09-05 0.428 21,205,402 +841,718 0.43% 9,069,480
2022-09-02 2022-08-31 0.416 20,363,684 +841,718 0.41% 8,467,550
2022-08-31 2022-08-29 0.428 19,521,966 -841 0.39% 8,349,480
2022-08-30 2022-08-26 0.440 19,522,807 +841,718 0.39% 8,581,780
2022-08-29 2022-08-25 0.440 18,681,089 +1,448,596 0.38% 8,211,780
2022-08-26 2022-08-24 0.434 17,232,493 +841,718 0.35% 7,472,645
2022-08-18 2022-08-16 0.451 16,390,775 +1,683,436 0.33% 7,399,740
2022-08-16 2022-08-12 0.457 14,707,339 -841 0.30% 6,727,105
2022-08-12 2022-08-10 0.446 14,708,180 -117,841 0.30% 6,552,750
2022-07-28 2022-07-26 0.487 14,826,021 -8,417 0.30% 7,221,740
2022-07-14 2022-07-12 0.493 14,834,438 -16,834 0.30% 7,313,960
2022-07-13 2022-07-11 0.511 14,851,272 -8,418 0.30% 7,586,920
2022-07-12 2022-07-08 0.511 14,859,690 +842 0.30% 7,591,220
2022-07-08 2022-07-06 0.523 14,858,848 +8,417 0.30% 7,767,320
2022-07-07 2022-07-05 0.511 14,850,431 +16,835 0.30% 7,586,490
2022-06-30 2022-06-28 0.547 14,833,596 -85,014 0.30% 8,106,580
2022-06-29 2022-06-27 0.558 14,918,610 -92,589 0.30% 8,330,280
2022-06-28 2022-06-24 0.552 15,011,199 +168,344 0.30% 8,292,810
2022-06-24 2022-06-22 0.535 14,842,855 -33,669 0.30% 7,935,300
2022-06-23 2022-06-21 0.552 14,876,524 -8,417 0.30% 8,218,410
2022-06-22 2022-06-20 0.552 14,884,941 -25,252 0.30% 8,223,060
2022-06-20 2022-06-16 0.529 14,910,193 -254,199 0.30% 7,882,730
2022-06-15 2022-06-13 0.541 15,164,392 +84,172 0.31% 8,197,280
2022-06-14 2022-06-10 0.558 15,080,220 +150,668 0.30% 8,420,520
2022-06-08 2022-06-06 0.511 14,929,552 -5,051 0.30% 7,626,910
2022-06-07 2022-06-02 0.499 14,934,603 -25,251 0.30% 7,452,060
2022-06-06 2022-06-01 0.511 14,959,854 +126,258 0.30% 7,642,390
2022-06-02 2022-05-31 0.511 14,833,596 +117,840 0.30% 7,577,890
2022-06-01 2022-05-30 0.487 14,715,756 +25,252 0.30% 7,168,030
2022-05-17 2022-05-13 0.475 14,690,504 +42,086 0.30% 6,981,200
2022-05-11 2022-05-06 0.511 14,648,418 -16,835 0.30% 7,483,290
2022-05-10 2022-05-05 0.535 14,665,253 -842 0.30% 7,840,350
2022-05-06 2022-05-04 0.523 14,666,095 +42,086 0.30% 7,666,560
2022-04-29 2022-04-27 0.517 14,624,009 -4,208 0.30% 7,557,690
2022-04-14 2022-04-12 0.535 14,628,217 +1,683 0.30% 7,820,550
2022-04-12 2022-04-08 0.547 14,626,534 +42,086 0.30% 7,993,420
2022-03-29 2022-03-25 0.594 14,584,448 +92,589 0.29% 8,663,500
2022-03-28 2022-03-24 0.653 14,491,859 -25,251 0.29% 9,469,350
2022-03-25 2022-03-23 0.618 14,517,110 -33,669 0.29% 8,968,440
2022-03-23 2022-03-21 0.541 14,550,779 +33,669 0.29% 7,865,585
2022-03-21 2022-03-17 0.535 14,517,110 +50,503 0.29% 7,761,150
2022-03-17 2022-03-15 0.505 14,466,607 -42,086 0.29% 7,304,475
2022-03-16 2022-03-14 0.529 14,508,693 +67,337 0.29% 7,670,465
2022-03-14 2022-03-10 0.594 14,441,356 +8,417 0.29% 8,578,500
2022-03-10 2022-03-08 0.576 14,432,939 +16,835 0.29% 8,316,295
2022-03-08 2022-03-04 0.653 14,416,104 +16,834 0.29% 9,419,850
2022-03-07 2022-03-03 0.665 14,399,270 +168,344 0.29% 9,579,920
2022-03-01 2022-02-25 0.713 14,230,926 -8,417 0.29% 10,144,200
2022-02-28 2022-02-24 0.713 14,239,343 +33,668 0.29% 10,150,200
2022-02-24 2022-02-22 0.760 14,205,675 +25,252 0.29% 10,801,280
2022-02-18 2022-02-16 0.796 14,180,423 -16,835 0.29% 11,287,490
2022-02-14 2022-02-10 0.820 14,197,258 +42,086 0.29% 11,638,230
2022-02-11 2022-02-09 0.820 14,155,172 +2,104,295 0.29% 11,603,730
2022-02-08 2022-02-04 0.796 12,050,877 -841 0.24% 9,592,390
2022-02-07 2022-01-31 0.772 12,051,718 -42,086 0.24% 9,306,700
2022-02-04 2022-01-27 0.796 12,093,804 -25,252 0.24% 9,626,560
2022-01-20 2022-01-18 0.844 12,119,056 -84,172 0.24% 10,222,580
2022-01-17 2022-01-13 0.808 12,203,228 +50,503 0.25% 9,858,640
2022-01-12 2022-01-10 0.796 12,152,725 -40,402 0.25% 9,673,460
2022-01-11 2022-01-07 0.820 12,193,127 +65,654 0.25% 9,995,340
2022-01-10 2022-01-06 0.832 12,127,473 -67,337 0.24% 10,085,600
2022-01-03 2021-12-29 0.772 12,194,810 +50,503 0.25% 9,417,200
2021-12-30 2021-12-28 0.808 12,144,307 +67,337 0.25% 9,811,040
2021-12-23 2021-12-21 0.820 12,076,970 +19,360 0.24% 9,900,120
2021-12-20 2021-12-16 0.832 12,057,610 -842 0.24% 10,027,500
2021-12-08 2021-12-06 0.844 12,058,452 +16,834 0.24% 10,171,460
2021-12-07 2021-12-03 0.855 12,041,618 -33,669 0.24% 10,300,320
2021-12-03 2021-12-01 0.820 12,075,287 +37,878 0.24% 9,898,740
2021-12-02 2021-11-30 0.844 12,037,409 +50,503 0.24% 10,153,710
2021-11-30 2021-11-26 0.844 11,986,906 -7,576 0.24% 10,111,110
2021-11-29 2021-11-25 0.879 11,994,482 -4,208 0.24% 10,545,000
2021-11-26 2021-11-24 0.855 11,998,690 +8,417 0.24% 10,263,600
2021-11-24 2021-11-22 0.879 11,990,273 -16,834 0.24% 10,541,300
2021-11-22 2021-11-18 0.879 12,007,107 -16,835 0.24% 10,556,100
2021-11-19 2021-11-17 0.879 12,023,942 -4,208 0.24% 10,570,900
2021-11-15 2021-11-11 0.879 12,028,150 +21,043 0.24% 10,574,600
2021-11-12 2021-11-10 0.891 12,007,107 -16,835 0.24% 10,698,750
2021-11-11 2021-11-09 0.879 12,023,942 +43,770 0.24% 10,570,900
2021-11-09 2021-11-05 0.844 11,980,172 +92,589 0.24% 10,105,430
2021-11-08 2021-11-04 0.962 11,887,583 -15,151 0.24% 11,439,630
2021-11-04 2021-11-02 0.962 11,902,734 +84,171 0.24% 11,454,210
2021-11-02 2021-10-29 0.974 11,818,563 +16,835 0.24% 11,513,620
2021-10-25 2021-10-21 1.034 11,801,728 -58,079 0.24% 12,198,270
2021-10-15 2021-10-11 1.022 11,859,807 +589,203 0.24% 12,117,400
2021-10-11 2021-10-07 0.998 11,270,604 -7,576 0.23% 11,247,600
2021-10-08 2021-10-06 0.974 11,278,180 +41,245 0.23% 10,987,180
2021-10-07 2021-10-05 0.998 11,236,935 -8,418 0.23% 11,214,000
2021-10-06 2021-10-04 0.998 11,245,353 -3,366 0.23% 11,222,400
2021-10-05 2021-09-30 1.010 11,248,719 -25,252 0.23% 11,359,400
2021-09-30 2021-09-28 0.986 11,273,971 +25,252 0.23% 11,117,020
2021-09-28 2021-09-24 0.974 11,248,719 -25,252 0.23% 10,958,480
2021-09-24 2021-09-21 1.010 11,273,971 +505,031 0.23% 11,384,900
2021-09-21 2021-09-17 1.045 10,768,940 +833,301 0.22% 11,258,720
2021-09-20 2021-09-16 1.081 9,935,639 +223,055 0.20% 10,741,640
2021-09-17 2021-09-15 1.105 9,712,584 -46,295 0.20% 10,731,270
2021-09-16 2021-09-14 1.105 9,758,879 -1,683 0.20% 10,782,420
2021-09-15 2021-09-13 1.152 9,760,562 +10,101 0.20% 11,248,120
2021-09-14 2021-09-10 1.164 9,750,461 +25,251 0.20% 11,352,320
2021-09-10 2021-09-08 1.176 9,725,210 -3,367 0.20% 11,438,460
2021-09-09 2021-09-07 1.224 9,728,577 +4,209 0.20% 11,904,740
2021-09-07 2021-09-03 1.141 9,724,368 +252,515 0.20% 11,090,880
2021-09-06 2021-09-02 1.093 9,471,853 +420,859 0.19% 10,352,760
2021-09-03 2021-09-01 1.105 9,050,994 +1,245,743 0.18% 10,000,290
2021-09-01 2021-08-30 1.081 7,805,251 +1,683 0.16% 8,438,430
2021-08-31 2021-08-27 1.093 7,803,568 -82,488 0.16% 8,529,320
2021-08-26 2021-08-24 1.117 7,886,056 -75,755 0.16% 8,806,860
2021-08-25 2021-08-23 1.069 7,961,811 -92,589 0.16% 8,513,100
2021-08-24 2021-08-20 1.182 8,054,400 +156,560 0.16% 9,523,853
2021-08-23 2021-08-19 1.246 7,897,840 +533,760 0.16% 9,840,813
2021-08-20 2021-08-18 1.259 7,364,080 +51,124 0.16% 9,269,371
2021-08-19 2021-08-17 1.246 7,312,956 +37,752 0.16% 9,112,039
2021-08-18 2021-08-16 1.271 7,275,204 +23,595 0.16% 9,250,000
2021-08-17 2021-08-13 1.310 7,251,609 +10,225 0.16% 9,496,600
2021-08-16 2021-08-12 1.322 7,241,384 +31,460 0.16% 9,575,280
2021-08-13 2021-08-11 1.360 7,209,924 +7,865 0.16% 9,808,690
2021-08-12 2021-08-10 1.310 7,202,059 -78,651 0.16% 9,431,710
2021-08-11 2021-08-09 1.310 7,280,710 -23,595 0.16% 9,534,711
2021-08-10 2021-08-06 1.297 7,304,305 +102,246 0.16% 9,472,740
2021-08-09 2021-08-05 1.348 7,202,059 +215,504 0.16% 9,706,420
2021-08-06 2021-08-04 1.386 6,986,555 +228,087 0.15% 9,682,469
2021-08-05 2021-08-03 1.322 6,758,468 +15,730 0.15% 8,936,720
2021-08-04 2021-08-02 1.386 6,742,738 -48,763 0.15% 9,344,570
2021-08-03 2021-07-30 1.335 6,791,501 +70,785 0.15% 9,066,750
2021-08-02 2021-07-29 1.348 6,720,716 +315,390 0.15% 9,057,701
2021-07-29 2021-07-27 1.259 6,405,326 +113,258 0.14% 8,062,561
2021-07-28 2021-07-26 1.348 6,292,068 +53,482 0.14% 8,480,000
2021-07-27 2021-07-23 1.399 6,238,586 +31,461 0.13% 8,725,200
2021-07-26 2021-07-22 1.488 6,207,125 +18,089 0.13% 9,233,639
2021-07-23 2021-07-21 1.462 6,189,036 +29,888 0.13% 9,049,350
2021-07-22 2021-07-20 1.475 6,159,148 +786 0.13% 9,083,959
2021-07-21 2021-07-19 1.462 6,158,362 -342,918 0.13% 9,004,500
2021-07-20 2021-07-16 1.564 6,501,280 +44,831 0.14% 10,167,181
2021-07-19 2021-07-15 1.602 6,456,449 +20,450 0.14% 10,343,341
2021-07-16 2021-07-14 1.602 6,435,999 -28,315 0.14% 10,310,579
2021-07-15 2021-07-13 1.564 6,464,314 +151,796 0.14% 10,109,370
2021-07-14 2021-07-12 1.615 6,312,518 -13,370 0.14% 10,193,021
2021-07-13 2021-07-09 1.627 6,325,888 +55,055 0.14% 10,295,040
2021-07-12 2021-07-08 1.640 6,270,833 +176,178 0.14% 10,285,171
2021-07-09 2021-07-07 1.755 6,094,655 +299,660 0.13% 10,693,621
2021-07-08 2021-07-06 1.678 5,794,995 +39,325 0.13% 9,725,760
2021-07-07 2021-07-05 1.716 5,755,670 -394,040 0.12% 9,879,301
2021-07-06 2021-07-02 1.729 6,149,710 -67,640 0.13% 10,633,839
2021-07-05 2021-06-30 1.742 6,217,350 -139,212 0.13% 10,829,850
2021-07-02 2021-06-29 1.691 6,356,562 -23,595 0.14% 10,749,060
2021-06-30 2021-06-28 1.780 6,380,157 +397,187 0.14% 11,356,799
2021-06-29 2021-06-25 1.564 5,982,970 -70,786 0.13% 9,356,609
2021-06-28 2021-06-24 1.475 6,053,756 +283,143 0.13% 8,928,520
2021-06-25 2021-06-23 1.564 5,770,613 +63,707 0.12% 9,024,510
2021-06-24 2021-06-22 1.513 5,706,906 +47,977 0.12% 8,634,640
2021-06-23 2021-06-21 1.602 5,658,929 -7,865 0.12% 9,065,700
2021-06-22 2021-06-18 1.640 5,666,794 -163,594 0.12% 9,294,450
2021-06-21 2021-06-17 1.462 5,830,388 +29,887 0.13% 8,524,950
2021-06-18 2021-06-16 1.411 5,800,501 +88,876 0.13% 8,186,251
2021-06-17 2021-06-15 1.360 5,711,625 +15,730 0.12% 7,770,340
2021-06-15 2021-06-10 1.322 5,695,895 -50,336 0.12% 7,531,680
2021-06-11 2021-06-09 1.335 5,746,231 -30,674 0.12% 7,671,299
2021-06-09 2021-06-07 1.297 5,776,905 +22,022 0.12% 7,491,900
2021-06-08 2021-06-04 1.310 5,754,883 -206,852 0.12% 7,536,510
2021-06-04 2021-06-02 1.233 5,961,735 +787 0.13% 7,352,600
2021-06-01 2021-05-28 1.246 5,960,948 +32,247 0.13% 7,427,420
2021-05-31 2021-05-27 1.259 5,928,701 +34,606 0.13% 7,462,619
2021-05-27 2021-05-25 1.208 5,894,095 -16,517 0.13% 7,119,300
2021-05-24 2021-05-20 1.195 5,910,612 +34,607 0.13% 7,064,100
2021-05-21 2021-05-18 1.208 5,876,005 +11,797 0.13% 7,097,450
2021-05-20 2021-05-17 1.208 5,864,208 -157,301 0.13% 7,083,200
2021-05-13 2021-05-11 1.221 6,021,509 +31,460 0.13% 7,349,759
2021-05-11 2021-05-07 1.297 5,990,049 +39,325 0.13% 7,768,320
2021-05-07 2021-05-05 1.259 5,950,724 +47,191 0.13% 7,490,340
2021-05-06 2021-05-04 1.297 5,903,533 -15,730 0.13% 7,656,120
2021-05-05 2021-05-03 1.246 5,919,263 -39,326 0.13% 7,375,480
2021-05-03 2021-04-29 1.297 5,958,589 +133,707 0.13% 7,727,520
2021-04-30 2021-04-28 1.335 5,824,882 +786 0.13% 7,776,300
2021-04-29 2021-04-27 1.360 5,824,096 +8,652 0.13% 7,923,350
2021-04-28 2021-04-26 1.284 5,815,444 +22,022 0.13% 7,467,940
2021-04-27 2021-04-23 1.271 5,793,422 -394,041 0.13% 7,366,000
2021-04-26 2021-04-22 1.246 6,187,463 -1,344,929 0.13% 7,709,660
2021-04-23 2021-04-21 1.297 7,532,392 +70,785 0.16% 9,768,540
2021-04-22 2021-04-20 1.259 7,461,607 -14,157 0.16% 9,392,131
2021-04-21 2021-04-19 1.246 7,475,764 +57,415 0.16% 9,314,900
2021-04-20 2021-04-16 1.259 7,418,349 -102,246 0.16% 9,337,681
2021-04-16 2021-04-14 1.195 7,520,595 +14,157 0.16% 8,988,280
2021-04-15 2021-04-13 1.208 7,506,438 +51,124 0.16% 9,066,801
2021-04-14 2021-04-12 1.170 7,455,314 +393,254 0.16% 8,720,679
2021-04-13 2021-04-09 1.182 7,062,060 +361,794 0.15% 8,350,470
2021-04-12 2021-04-08 1.170 6,700,266 +41,685 0.14% 7,837,480
2021-04-01 2021-03-30 1.119 6,658,581 -27,528 0.14% 7,450,080
2021-03-31 2021-03-29 1.132 6,686,109 +1,021,674 0.14% 7,565,890
2021-03-30 2021-03-26 1.157 5,664,435 +11,798 0.12% 6,553,821
2021-03-26 2021-03-24 1.093 5,652,637 -157,302 0.12% 6,180,820
2021-03-24 2021-03-22 1.170 5,809,939 -268,199 0.13% 6,796,040
2021-03-23 2021-03-19 1.144 6,078,138 +7,865 0.13% 6,955,200
2021-03-22 2021-03-18 1.157 6,070,273 +47,191 0.13% 7,023,380
2021-03-19 2021-03-17 1.157 6,023,082 -24,382 0.13% 6,968,779
2021-03-18 2021-03-16 1.157 6,047,464 +31,460 0.13% 6,996,990
2021-03-17 2021-03-15 1.182 6,016,004 -36,179 0.13% 7,113,570
2021-03-15 2021-03-11 1.170 6,052,183 -787 0.13% 7,079,400
2021-03-11 2021-03-09 1.132 6,052,970 +23,595 0.13% 6,849,440
2021-03-09 2021-03-05 1.157 6,029,375 -15,730 0.13% 6,976,061
2021-03-08 2021-03-04 1.157 6,045,105 +78,651 0.13% 6,994,260
2021-03-05 2021-03-03 1.182 5,966,454 -31,460 0.13% 7,054,980
2021-03-04 2021-03-02 1.132 5,997,914 +15,730 0.13% 6,787,140
2021-03-01 2021-02-25 1.132 5,982,184 +15,730 0.13% 6,769,340
2021-02-26 2021-02-24 1.119 5,966,454 +54,269 0.13% 6,675,680
2021-02-25 2021-02-23 1.195 5,912,185 -78,651 0.13% 7,065,980
2021-02-19 2021-02-17 1.157 5,990,836 +40,112 0.13% 6,931,470
2021-02-18 2021-02-16 1.182 5,950,724 -31,460 0.13% 7,036,380
2021-02-17 2021-02-11 1.144 5,982,184 -121,122 0.13% 6,845,400
2021-02-16 2021-02-09 1.081 6,103,306 +15,730 0.13% 6,596,000
2021-02-10 2021-02-08 1.081 6,087,576 -66,853 0.13% 6,579,000
2021-02-09 2021-02-05 1.043 6,154,429 +66,066 0.13% 6,416,500
2021-02-08 2021-02-04 1.068 6,088,363 -62,920 0.13% 6,502,440
2021-02-05 2021-02-03 1.055 6,151,283 +15,730 0.13% 6,491,430
2021-02-04 2021-02-02 1.017 6,135,553 -102,246 0.13% 6,240,800
2021-02-03 2021-02-01 0.992 6,237,799 +7,865 0.13% 6,186,180
2021-02-02 2021-01-29 0.979 6,229,934 -15,730 0.13% 6,099,170
2021-02-01 2021-01-28 1.004 6,245,664 -15,731 0.13% 6,273,390
2021-01-29 2021-01-27 1.043 6,261,395 +29,101 0.14% 6,528,020
2021-01-28 2021-01-26 0.992 6,232,294 -11,011 0.13% 6,180,720
2021-01-27 2021-01-25 0.966 6,243,305 +78,651 0.13% 6,032,880
2021-01-25 2021-01-21 0.992 6,164,654 +46,404 0.13% 6,113,640
2021-01-22 2021-01-20 1.004 6,118,250 +82,583 0.13% 6,145,410
2021-01-21 2021-01-19 1.004 6,035,667 -157,301 0.13% 6,062,460
2021-01-20 2021-01-18 0.992 6,192,968 -59,775 0.13% 6,141,720
2021-01-19 2021-01-15 0.979 6,252,743 -14,157 0.14% 6,121,500
2021-01-18 2021-01-14 0.992 6,266,900 -141,572 0.14% 6,215,040
2021-01-15 2021-01-13 0.915 6,408,472 +389,322 0.14% 5,866,560
2021-01-13 2021-01-11 0.979 6,019,150 +23,595 0.13% 5,892,810
2021-01-11 2021-01-07 1.017 5,995,555 +7,865 0.13% 6,098,400
2021-01-08 2021-01-06 1.030 5,987,690 -22,808 0.13% 6,166,530
2021-01-05 2020-12-31 1.030 6,010,498 -84,157 0.13% 6,190,020
2021-01-04 2020-12-29 0.966 6,094,655 -399,546 0.13% 5,889,240
2020-12-30 2020-12-28 0.941 6,494,201 -1,274,144 0.14% 6,110,180
2020-12-29 2020-12-24 1.004 7,768,345 -16,517 0.17% 7,802,830
2020-12-23 2020-12-21 1.004 7,784,862 +47,191 0.17% 7,819,420
2020-12-17 2020-12-15 1.068 7,737,671 -119,549 0.17% 8,263,920
2020-12-16 2020-12-14 1.055 7,857,220 -787 0.17% 8,291,700
2020-12-14 2020-12-10 1.081 7,858,007 -27,528 0.17% 8,492,350
2020-12-11 2020-12-09 1.068 7,885,535 +7,865 0.17% 8,421,840
2020-12-10 2020-12-08 1.132 7,877,670 -141,571 0.17% 8,914,240
2020-12-09 2020-12-07 1.312 8,019,241 -23,595 0.17% 10,522,829
2020-12-08 2020-12-04 1.326 8,042,836 +414,473 0.17% 10,663,725
2020-12-07 2020-12-03 1.312 7,628,363 +2,926 0.18% 10,009,920
2020-12-04 2020-12-02 1.312 7,625,437 -51,212 0.18% 10,006,080
2020-12-02 2020-11-30 1.230 7,676,649 +51,212 0.18% 9,443,700
2020-12-01 2020-11-27 1.244 7,625,437 -80,476 0.18% 9,484,930
2020-11-30 2020-11-26 1.230 7,705,913 -31,458 0.18% 9,479,700
2020-11-27 2020-11-25 1.244 7,737,371 +670,874 0.18% 9,624,160
2020-11-26 2020-11-24 1.107 7,066,497 +57,065 0.16% 7,823,790
2020-11-20 2020-11-18 1.121 7,009,432 +4,389 0.16% 7,856,420
2020-11-19 2020-11-17 1.093 7,005,043 -95,839 0.16% 7,660,000
2020-11-18 2020-11-16 1.121 7,100,882 +102,424 0.16% 7,958,920
2020-11-17 2020-11-13 1.135 6,998,458 +21,948 0.16% 7,939,780
2020-11-16 2020-11-12 1.176 6,976,510 -21,948 0.16% 8,200,960
2020-11-13 2020-11-11 1.162 6,998,458 +29,264 0.16% 8,131,100
2020-11-12 2020-11-10 1.217 6,969,194 -3,658 0.16% 8,478,140
2020-11-10 2020-11-06 1.230 6,972,852 -73,160 0.16% 8,577,900
2020-11-09 2020-11-05 1.203 7,046,012 +21,948 0.16% 8,475,280
2020-11-06 2020-11-04 1.189 7,024,064 +49,017 0.16% 8,352,870
2020-11-03 2020-10-30 1.312 6,975,047 +14,632 0.16% 9,152,640
2020-11-02 2020-10-29 1.340 6,960,415 -14,632 0.16% 9,323,720
2020-10-28 2020-10-23 1.408 6,975,047 -7,316 0.16% 9,820,020
2020-10-27 2020-10-22 1.435 6,982,363 +731 0.16% 10,021,200
2020-10-23 2020-10-21 1.449 6,981,632 -70,233 0.16% 10,115,581
2020-10-22 2020-10-20 1.422 7,051,865 -219,479 0.16% 10,024,560
2020-10-21 2020-10-19 1.367 7,271,344 +28,532 0.17% 9,939,000
2020-10-20 2020-10-16 1.367 7,242,812 -29,264 0.17% 9,900,000
2020-10-16 2020-10-14 1.394 7,272,076 -65,843 0.17% 10,138,801
2020-10-15 2020-10-12 1.408 7,337,919 -58,528 0.17% 10,330,900
2020-10-14 2020-10-09 1.408 7,396,447 +32,922 0.17% 10,413,300
2020-10-12 2020-10-08 1.422 7,363,525 -234,111 0.17% 10,467,600
2020-10-09 2020-10-07 1.408 7,597,636 -248,743 0.18% 10,696,550
2020-10-08 2020-10-06 1.408 7,846,379 +43,164 0.18% 11,046,750
2020-10-05 2020-09-29 1.299 7,803,215 -3,658 0.18% 10,132,700
2020-09-30 2020-09-28 1.299 7,806,873 +365,798 0.18% 10,137,450
2020-09-29 2020-09-25 1.299 7,441,075 -234,111 0.17% 9,662,451
2020-09-28 2020-09-24 1.340 7,675,186 -13,900 0.18% 10,281,181
2020-09-23 2020-09-21 1.326 7,689,086 +65,844 0.18% 10,194,700
2020-09-22 2020-09-18 1.367 7,623,242 -321,903 0.18% 10,420,000
2020-09-21 2020-09-17 1.381 7,945,145 -958,392 0.18% 10,968,600
2020-09-18 2020-09-16 1.408 8,903,537 -23,411 0.21% 12,535,100
2020-09-17 2020-09-15 1.353 8,926,948 -20,485 0.21% 12,079,980
2020-09-15 2020-09-11 1.381 8,947,433 -131,688 0.21% 12,352,300
2020-09-14 2020-09-10 1.381 9,079,121 +13,901 0.21% 12,534,101
2020-09-11 2020-09-09 1.340 9,065,220 +431,642 0.21% 12,143,180
2020-09-10 2020-09-08 1.326 8,633,578 +109,740 0.20% 11,446,970
2020-09-09 2020-09-07 1.353 8,523,838 +370,188 0.20% 11,534,490
2020-09-08 2020-09-04 1.463 8,153,650 -54,870 0.19% 11,925,150
2020-09-07 2020-09-03 1.476 8,208,520 -2,195 0.19% 12,117,600
2020-09-04 2020-09-02 1.463 8,210,715 +132,419 0.19% 12,008,610
2020-09-02 2020-08-31 1.381 8,078,296 -157,293 0.19% 11,152,421
2020-09-01 2020-08-28 1.394 8,235,589 +1,087,153 0.19% 11,482,140
2020-08-31 2020-08-27 1.408 7,148,436 -56,333 0.17% 10,064,130
2020-08-28 2020-08-26 1.504 7,204,769 +94,376 0.17% 10,832,801
2020-08-27 2020-08-25 1.326 7,110,393 -43,895 0.17% 9,427,431
2020-08-24 2020-08-20 1.368 7,154,288 +36,579 0.17% 9,790,445
2020-08-21 2020-08-19 1.411 7,117,709 +244,286 0.17% 10,041,637
2020-08-20 2020-08-18 1.411 6,873,423 -8,506 0.16% 9,696,999
2020-08-18 2020-08-14 1.298 6,881,929 +9,214 0.16% 8,932,280
2020-08-17 2020-08-13 1.298 6,872,715 +1,418 0.16% 8,920,320
2020-08-14 2020-08-12 1.284 6,871,297 -279,275 0.16% 8,821,540
2020-08-13 2020-08-11 1.354 7,150,572 +146,726 0.17% 9,684,480
2020-08-12 2020-08-10 1.354 7,003,846 +107,740 0.17% 9,485,760
2020-08-11 2020-08-07 1.453 6,896,106 +48,909 0.17% 10,020,870
2020-08-10 2020-08-06 1.495 6,847,197 +434,506 0.16% 10,239,600
2020-08-07 2020-08-05 1.510 6,412,691 -30,479 0.15% 9,680,290
2020-08-06 2020-08-04 1.411 6,443,170 -114,829 0.15% 9,090,000
2020-08-05 2020-08-03 1.354 6,557,999 +439,468 0.16% 8,881,920
2020-08-04 2020-07-31 1.383 6,118,531 +240,999 0.15% 8,459,361
2020-08-03 2020-07-30 1.397 5,877,532 +94,982 0.14% 8,209,080
2020-07-31 2020-07-29 1.425 5,782,550 +226,822 0.14% 8,239,580
2020-07-30 2020-07-28 1.453 5,555,728 +20,556 0.13% 8,073,140
2020-07-29 2020-07-27 1.397 5,535,172 +21,264 0.13% 7,730,910
2020-07-28 2020-07-24 1.453 5,513,908 +187,129 0.13% 8,012,371
2020-07-27 2020-07-23 1.510 5,326,779 +1,214,917 0.13% 8,041,050
2020-07-24 2020-07-22 1.439 4,111,862 +266,516 0.10% 5,917,019
2020-07-23 2020-07-21 1.580 3,845,346 +115,537 0.09% 6,076,000
2020-07-20 2020-07-16 1.157 3,729,809 -708 0.09% 4,314,840
2020-07-14 2020-07-10 1.326 3,730,517 -367,878 0.09% 4,947,219
2020-07-13 2020-07-09 1.242 4,098,395 -77,261 0.10% 5,088,160
2020-07-10 2020-07-08 1.100 4,175,656 -20,556 0.10% 4,594,980
2020-07-09 2020-07-07 1.044 4,196,212 -14,885 0.10% 4,380,800
2020-07-08 2020-07-06 1.044 4,211,097 +21,264 0.10% 4,396,340
2020-06-29 2020-06-24 1.002 4,189,833 -76,552 0.10% 4,196,810
2020-06-23 2020-06-19 0.973 4,266,385 +76,552 0.10% 4,153,110
2020-06-19 2020-06-17 0.959 4,189,833 -14,176 0.10% 4,019,480
2020-06-18 2020-06-16 0.973 4,204,009 +14,176 0.10% 4,092,390
2020-06-15 2020-06-11 0.959 4,189,833 -85,058 0.10% 4,019,480
2020-06-12 2020-06-10 0.973 4,274,891 -13,467 0.10% 4,161,390
2020-06-09 2020-06-05 0.889 4,288,358 +197,760 0.10% 3,811,500
2020-06-05 2020-06-03 0.889 4,090,598 -709 0.10% 3,635,730
2020-06-03 2020-06-01 0.875 4,091,307 -14,176 0.10% 3,578,640
2020-06-02 2020-05-29 0.861 4,105,483 +28,353 0.10% 3,533,120
2020-05-21 2020-05-19 0.903 4,077,130 -709 0.10% 3,681,280
2020-05-20 2020-05-18 0.931 4,077,839 -709 0.10% 3,796,980
2020-05-18 2020-05-14 0.917 4,078,548 +1,418 0.10% 3,740,100
2020-05-14 2020-05-12 0.917 4,077,130 -3,544 0.10% 3,738,800
2020-05-13 2020-05-11 0.917 4,080,674 +3,544 0.10% 3,742,050
2020-05-12 2020-05-08 0.903 4,077,130 -709 0.10% 3,681,280
2020-03-23 2020-03-19 0.846 4,077,839 +7,088 0.10% 3,451,800
2020-03-11 2020-03-09 1.044 4,070,751 -36,150 0.10% 4,249,820
2020-03-10 2020-03-06 1.086 4,106,901 +21,974 0.10% 4,461,380
2020-03-05 2020-03-03 1.086 4,084,927 -709 0.10% 4,437,510
2020-02-05 2020-02-03 1.100 4,085,636 -709 0.10% 4,495,920
2020-01-16 2020-01-14 1.242 4,086,345 -70,882 0.10% 5,073,200
2020-01-06 2020-01-02 1.227 4,157,227 -55,997 0.10% 5,102,550
2020-01-02 2019-12-27 1.199 4,213,224 -708 0.10% 5,052,401
2019-12-19 2019-12-17 1.213 4,213,932 -21,974 0.10% 5,112,700
2019-12-13 2019-12-11 1.143 4,235,906 -24,100 0.10% 4,840,560
2019-12-11 2019-12-09 1.171 4,260,006 +70,882 0.10% 4,988,300
2019-12-10 2019-12-06 1.211 4,189,124 -14,176 0.10% 5,072,573
2019-12-09 2019-12-05 1.211 4,203,300 +54,950 0.10% 5,089,739
2019-12-05 2019-12-03 1.254 4,148,350 +34,685 0.10% 5,202,600
2019-12-02 2019-11-28 1.254 4,113,665 +44,397 0.10% 5,159,100
2019-11-29 2019-11-27 1.297 4,069,268 +218,517 0.10% 5,279,400
2019-11-28 2019-11-26 1.196 3,850,751 -6,937 0.09% 4,607,330
2019-11-26 2019-11-22 1.196 3,857,688 +694 0.09% 4,615,630
2019-11-19 2019-11-15 1.211 3,856,994 +20,811 0.09% 4,670,400
2019-11-15 2019-11-13 1.240 3,836,183 +34,685 0.09% 4,755,800
2019-11-14 2019-11-12 1.269 3,801,498 +20,811 0.09% 4,822,400
2019-11-05 2019-11-01 1.269 3,780,687 +6,937 0.09% 4,796,000
2019-11-01 2019-10-30 1.297 3,773,750 -7,631 0.09% 4,896,000
2019-10-29 2019-10-25 1.225 3,781,381 +3,469 0.09% 4,633,351
2019-10-28 2019-10-24 1.254 3,777,912 -27,748 0.09% 4,738,020
2019-10-22 2019-10-18 1.297 3,805,660 -694 0.09% 4,937,400
2019-10-17 2019-10-15 1.297 3,806,354 -6,937 0.09% 4,938,300
2019-10-16 2019-10-14 1.254 3,813,291 +694 0.09% 4,782,390
2019-10-15 2019-10-11 1.254 3,812,597 -21,505 0.09% 4,781,520
2019-10-11 2019-10-09 1.269 3,834,102 -10,406 0.09% 4,863,760
2019-10-09 2019-10-04 1.196 3,844,508 -693 0.09% 4,599,861
2019-10-02 2019-09-27 1.211 3,845,201 -13,874 0.09% 4,656,120
2019-09-30 2019-09-26 1.168 3,859,075 +13,874 0.09% 4,506,030
2019-09-27 2019-09-25 1.153 3,845,201 -20,811 0.09% 4,434,400
2019-09-26 2019-09-24 1.168 3,866,012 +20,811 0.09% 4,514,130
2019-09-25 2019-09-23 1.182 3,845,201 +20,811 0.09% 4,545,260
2019-09-24 2019-09-20 1.196 3,824,390 +2,775 0.09% 4,575,790
2019-09-19 2019-09-17 1.211 3,821,615 +20,811 0.09% 4,627,560
2019-09-13 2019-09-11 1.254 3,800,804 -8,325 0.09% 4,766,730
2019-09-06 2019-09-04 1.211 3,809,129 +694 0.09% 4,612,440
2019-09-03 2019-08-30 1.211 3,808,435 +694 0.09% 4,611,600
2019-08-28 2019-08-26 1.211 3,807,741 -34,685 0.09% 4,610,760
2019-08-26 2019-08-22 1.225 3,842,426 +10,405 0.09% 4,708,149
2019-08-23 2019-08-21 1.240 3,832,021 +33,992 0.09% 4,750,640
2019-08-19 2019-08-15 1.168 3,798,029 -13,874 0.09% 4,434,750
2019-08-14 2019-08-12 1.254 3,811,903 -20,812 0.09% 4,780,649
2019-08-12 2019-08-08 1.368 3,832,715 +117,509 0.09% 5,243,771
2019-08-09 2019-08-07 1.324 3,715,206 +26,897 0.09% 4,917,250
2019-08-01 2019-07-30 1.472 3,688,309 -26,897 0.09% 5,430,150
2019-07-23 2019-07-19 1.502 3,715,206 +13,449 0.09% 5,580,250
2019-07-17 2019-07-15 1.472 3,701,757 -27,570 0.09% 5,449,949
2019-07-09 2019-07-05 1.502 3,729,327 +13,448 0.09% 5,601,460
2019-07-04 2019-07-02 1.472 3,715,879 +52,450 0.09% 5,470,741
2019-07-03 2019-06-28 1.428 3,663,429 -12,103 0.09% 5,230,081
2019-07-02 2019-06-27 1.368 3,675,532 +13,448 0.09% 5,028,719
2019-06-26 2019-06-24 1.353 3,662,084 +40,346 0.09% 4,955,860
2019-06-24 2019-06-20 1.457 3,621,738 +673 0.09% 5,278,281
2019-06-17 2019-06-13 1.487 3,621,065 -24,208 0.09% 5,385,000
2019-06-05 2019-06-03 1.428 3,645,273 -33,622 0.09% 5,204,160
2019-06-04 2019-05-31 1.428 3,678,895 +10,087 0.09% 5,252,161
2019-06-03 2019-05-30 1.443 3,668,808 +13,449 0.09% 5,292,320
2019-05-22 2019-05-20 1.502 3,655,359 +15,466 0.09% 5,490,359
2019-05-16 2019-05-14 1.532 3,639,893 -13,449 0.09% 5,575,389
2019-05-14 2019-05-09 1.561 3,653,342 +4,707 0.09% 5,704,650
2019-05-10 2019-05-08 1.621 3,648,635 +15,466 0.09% 5,914,340
2019-05-08 2019-05-06 1.666 3,633,169 -6,724 0.09% 6,051,360
2019-04-29 2019-04-25 1.770 3,639,893 -16,811 0.09% 6,441,469
2019-04-24 2019-04-18 1.785 3,656,704 -12,776 0.09% 6,525,600
2019-04-23 2019-04-17 1.785 3,669,480 -13,449 0.09% 6,548,399
2019-04-16 2019-04-12 1.770 3,682,929 +6,724 0.09% 6,517,630
2019-04-15 2019-04-11 1.710 3,676,205 +17,483 0.09% 6,287,050
2019-04-12 2019-04-10 1.695 3,658,722 +20,174 0.09% 6,202,741
2019-04-08 2019-04-03 1.710 3,638,548 -33,622 0.09% 6,222,649
2019-04-01 2019-03-28 1.680 3,672,170 +20,173 0.09% 6,170,930
2019-03-25 2019-03-21 1.740 3,651,997 -13,449 0.09% 6,354,270
2019-03-22 2019-03-20 1.740 3,665,446 -16,811 0.09% 6,377,670
2019-03-18 2019-03-14 1.710 3,682,257 -20,173 0.09% 6,297,400
2019-03-14 2019-03-12 1.725 3,702,430 -16,138 0.09% 6,386,960
2019-03-06 2019-03-04 1.695 3,718,568 -673 0.09% 6,304,200
2019-03-04 2019-02-28 1.680 3,719,241 +3,362 0.09% 6,250,030
2019-03-01 2019-02-27 1.710 3,715,879 +2,018 0.09% 6,354,901
2019-02-27 2019-02-25 1.814 3,713,861 -13,449 0.09% 6,738,060
2019-02-21 2019-02-19 1.755 3,727,310 -13,449 0.09% 6,540,740
2019-02-19 2019-02-15 1.740 3,740,759 +13,449 0.09% 6,508,711
2019-02-15 2019-02-13 1.770 3,727,310 +13,449 0.09% 6,596,170
2019-02-14 2019-02-12 1.740 3,713,861 +6,724 0.09% 6,461,910
2019-02-13 2019-02-11 1.740 3,707,137 +28,242 0.09% 6,450,210
2019-02-12 2019-02-08 1.710 3,678,895 +21,518 0.09% 6,291,651
2019-02-11 2019-02-04 1.755 3,657,377 +28,243 0.09% 6,418,021
2019-01-29 2019-01-25 1.755 3,629,134 +11,431 0.09% 6,368,459
2019-01-23 2019-01-21 1.770 3,617,703 +13,449 0.09% 6,402,200
2019-01-22 2019-01-18 1.755 3,604,254 -13,449 0.09% 6,324,800
2019-01-14 2019-01-10 1.725 3,617,703 +14,794 0.09% 6,240,800
2019-01-11 2019-01-09 1.725 3,602,909 +13,448 0.09% 6,215,279
2019-01-08 2019-01-04 1.740 3,589,461 +20,173 0.09% 6,245,461
2019-01-04 2019-01-02 1.770 3,569,288 +18,156 0.09% 6,316,521
2018-12-11 2018-12-07 1.844 3,551,132 -6,724 0.09% 6,548,440
2018-11-26 2018-11-22 1.785 3,557,856 +13,449 0.09% 6,349,200
2018-11-16 2018-11-14 1.829 3,544,407 +3,362 0.09% 6,483,329
2018-11-05 2018-11-01 1.799 3,541,045 -673 0.09% 6,371,859
2018-11-01 2018-10-30 1.740 3,541,718 +19,501 0.09% 6,162,390
2018-10-31 2018-10-29 1.755 3,522,217 +6,724 0.09% 6,180,840
2018-10-30 2018-10-26 1.785 3,515,493 +673 0.09% 6,273,600
2018-10-29 2018-10-25 1.785 3,514,820 -13,449 0.09% 6,272,399
2018-10-16 2018-10-12 1.785 3,528,269 -2,690 0.09% 6,296,400
2018-10-15 2018-10-11 1.799 3,530,959 +15,466 0.09% 6,353,710
2018-10-10 2018-10-08 1.844 3,515,493 +6,725 0.09% 6,482,720
2018-10-04 2018-10-02 1.933 3,508,768 -14,794 0.09% 6,783,399
2018-10-03 2018-09-28 1.948 3,523,562 -36,984 0.09% 6,864,400
2018-10-02 2018-09-27 1.918 3,560,546 -7,397 0.09% 6,830,550
2018-09-28 2018-09-26 1.933 3,567,943 -5,379 0.09% 6,897,801
2018-09-26 2018-09-21 1.904 3,573,322 +6,724 0.09% 6,801,920
2018-09-24 2018-09-20 1.889 3,566,598 -26,897 0.09% 6,736,080
2018-09-21 2018-09-19 1.933 3,593,495 -28,915 0.09% 6,947,199
2018-09-19 2018-09-17 1.904 3,622,410 -24,880 0.09% 6,895,360
2018-09-18 2018-09-14 1.874 3,647,290 -12,776 0.09% 6,834,240
2018-09-17 2018-09-13 1.874 3,660,066 -16,811 0.09% 6,858,179
2018-09-14 2018-09-12 1.844 3,676,877 -11,432 0.09% 6,780,319
2018-08-31 2018-08-29 1.963 3,688,309 -12,776 0.09% 7,240,201
2018-08-30 2018-08-28 1.948 3,701,085 -36,311 0.09% 7,210,240
2018-08-29 2018-08-27 2.050 3,737,396 -20,174 0.09% 7,661,548
2018-08-28 2018-08-24 2.065 3,757,570 +159,390 0.09% 7,761,259
2018-08-24 2018-08-22 2.050 3,598,180 -6,439 0.09% 7,376,159
2018-08-23 2018-08-21 1.988 3,604,619 -12,879 0.10% 7,165,439
2018-08-21 2018-08-17 1.895 3,617,498 +38,635 0.10% 6,853,961
2018-08-20 2018-08-16 1.910 3,578,863 +32,196 0.09% 6,836,340
2018-08-13 2018-08-09 1.972 3,546,667 -644 0.09% 6,995,159
2018-08-10 2018-08-08 1.895 3,547,311 +12,878 0.09% 6,720,980
2018-08-09 2018-08-07 1.972 3,534,433 +644 0.09% 6,971,030
2018-08-07 2018-08-03 1.941 3,533,789 +19,961 0.09% 6,860,000
2018-08-06 2018-08-02 1.988 3,513,828 +14,166 0.09% 6,984,960
2018-08-01 2018-07-30 2.050 3,499,662 +12,879 0.09% 7,174,201
2018-07-31 2018-07-27 2.065 3,486,783 +12,878 0.09% 7,201,949
2018-07-27 2018-07-25 2.097 3,473,905 +10,946 0.09% 7,283,249
2018-07-26 2018-07-24 2.112 3,462,959 +1,288 0.09% 7,314,081
2018-07-24 2018-07-20 2.065 3,461,671 +12,878 0.09% 7,150,080
2018-07-06 2018-07-04 2.081 3,448,793 +12,879 0.09% 7,177,041
2018-07-03 2018-06-28 2.190 3,435,914 +1,931 0.09% 7,523,759
2018-06-28 2018-06-26 2.267 3,433,983 -644 0.09% 7,786,181
2018-06-22 2018-06-20 2.252 3,434,627 -11,590 0.09% 7,734,301
2018-06-21 2018-06-19 2.252 3,446,217 +32,196 0.09% 7,760,400
2018-06-20 2018-06-15 2.330 3,414,021 +11,590 0.09% 7,952,999
2018-06-19 2018-06-14 2.298 3,402,431 -32,196 0.09% 7,820,320
2018-06-15 2018-06-13 2.423 3,434,627 -17,385 0.09% 8,321,041
2018-06-14 2018-06-12 2.330 3,452,012 -9,659 0.09% 8,041,499
2018-06-12 2018-06-08 2.376 3,461,671 -12,878 0.09% 8,225,280
2018-06-11 2018-06-07 2.361 3,474,549 -56,664 0.09% 8,201,920
2018-06-08 2018-06-06 2.298 3,531,213 -32,196 0.09% 8,116,319
2018-06-06 2018-06-04 2.330 3,563,409 -10,947 0.09% 8,301,000
2018-06-05 2018-06-01 2.314 3,574,356 -50,869 0.09% 8,270,991
2018-06-04 2018-05-31 2.314 3,625,225 -24,468 0.10% 8,388,701
2018-06-01 2018-05-30 2.236 3,649,693 -36,059 0.10% 8,161,919
2018-05-30 2018-05-28 2.252 3,685,752 -32,196 0.10% 8,299,799
2018-05-24 2018-05-21 2.252 3,717,948 -32,196 0.10% 8,372,300
2018-05-23 2018-05-18 2.205 3,750,144 -643 0.10% 8,270,081
2018-05-21 2018-05-17 2.205 3,750,787 -12,235 0.10% 8,271,499
2018-05-16 2018-05-14 2.112 3,763,022 +36,059 0.10% 7,947,841
2018-05-15 2018-05-11 2.228 3,726,963 +11,591 0.10% 8,305,205
2018-05-14 2018-05-10 2.212 3,715,372 +173,117 0.10% 8,219,380
2018-05-11 2018-05-09 2.228 3,542,255 +12,385 0.10% 7,893,600
2018-05-08 2018-05-04 2.293 3,529,870 -12,385 0.10% 8,094,001
2018-05-07 2018-05-03 2.261 3,542,255 +619 0.10% 8,008,000
2018-04-23 2018-04-19 2.261 3,541,636 -49,542 0.10% 8,006,600
2018-04-19 2018-04-17 2.325 3,591,178 +12,386 0.10% 8,350,560
2018-04-17 2018-04-13 2.196 3,578,792 +12,385 0.10% 7,859,439
2018-04-13 2018-04-11 2.309 3,566,407 -20,436 0.10% 8,235,370
2018-04-06 2018-04-03 2.180 3,586,843 +58,831 0.10% 7,819,200
2018-04-03 2018-03-28 2.228 3,528,012 +56,354 0.10% 7,861,860
2018-03-29 2018-03-27 2.293 3,471,658 -12,385 0.10% 7,960,521
2018-03-28 2018-03-26 2.309 3,484,043 -18,578 0.10% 8,045,179
2018-03-27 2018-03-23 2.293 3,502,621 +3,715 0.10% 8,031,519
2018-03-26 2018-03-22 2.325 3,498,906 +13,624 0.10% 8,136,000
2018-03-23 2018-03-21 2.422 3,485,282 -55,115 0.10% 8,442,001
2018-03-21 2018-03-19 2.632 3,540,397 -58,831 0.10% 9,318,709
2018-03-20 2018-03-16 2.551 3,599,228 +42,110 0.10% 9,182,959
2018-03-16 2018-03-14 2.438 3,557,118 -11,147 0.10% 8,673,441
2018-03-14 2018-03-12 2.487 3,568,265 -26,009 0.10% 8,873,481
2018-03-13 2018-03-09 2.503 3,594,274 +6,193 0.10% 8,996,199
2018-03-12 2018-03-08 2.503 3,588,081 +61,308 0.10% 8,980,699
2018-03-09 2018-03-07 2.503 3,526,773 -18,578 0.10% 8,827,249
2018-03-07 2018-03-05 2.519 3,545,351 -12,386 0.10% 8,930,999
2018-03-05 2018-03-01 2.471 3,557,737 -3,716 0.10% 8,789,850
2018-03-02 2018-02-28 2.454 3,561,453 -2,477 0.10% 8,741,521
2018-03-01 2018-02-27 2.438 3,563,930 -1,238 0.10% 8,690,051
2018-02-27 2018-02-23 2.471 3,565,168 +619 0.10% 8,808,209
2018-02-26 2018-02-22 2.454 3,564,549 -5,574 0.10% 8,749,120
2018-02-23 2018-02-21 2.471 3,570,123 +5,574 0.10% 8,820,451
2018-02-22 2018-02-20 2.487 3,564,549 -24,771 0.10% 8,864,240
2018-02-20 2018-02-13 2.406 3,589,320 -38,395 0.10% 8,636,040
2018-02-14 2018-02-12 2.390 3,627,715 -9,909 0.10% 8,669,840
2018-02-13 2018-02-09 2.341 3,637,624 +35,299 0.10% 8,517,301
2018-02-12 2018-02-08 2.374 3,602,325 -619 0.10% 8,550,990
2018-02-08 2018-02-06 2.438 3,602,944 +27,248 0.10% 8,785,180
2018-02-07 2018-02-05 2.503 3,575,696 +8,670 0.10% 8,949,700
2018-02-05 2018-02-01 2.600 3,567,026 +619 0.10% 9,273,600
2018-02-02 2018-01-31 2.568 3,566,407 +11,766 0.10% 9,156,810
2018-02-01 2018-01-30 2.551 3,554,641 -3,096 0.10% 9,069,201
2018-01-31 2018-01-29 2.616 3,557,737 +30,964 0.10% 9,306,900
2018-01-30 2018-01-26 2.632 3,526,773 -18,578 0.10% 9,282,849
2018-01-29 2018-01-25 2.584 3,545,351 -12,386 0.10% 9,159,999
2018-01-26 2018-01-24 2.616 3,557,737 -59,450 0.10% 9,306,900
2018-01-25 2018-01-23 2.584 3,617,187 +60,689 0.10% 9,345,599
2018-01-24 2018-01-22 2.503 3,556,498 -47,065 0.10% 8,901,649
2018-01-23 2018-01-19 2.406 3,603,563 +6,192 0.10% 8,670,309
2018-01-22 2018-01-18 2.374 3,597,371 -619 0.10% 8,539,231
2018-01-19 2018-01-17 2.406 3,597,990 +11,147 0.10% 8,656,900
2018-01-18 2018-01-16 2.422 3,586,843 -619 0.10% 8,688,000
2018-01-17 2018-01-15 2.438 3,587,462 +13,005 0.10% 8,747,429
2018-01-16 2018-01-12 2.454 3,574,457 +11,766 0.10% 8,773,439
2018-01-11 2018-01-09 2.487 3,562,691 -36,537 0.10% 8,859,619
2018-01-10 2018-01-08 2.374 3,599,228 -6,193 0.10% 8,543,639
2018-01-09 2018-01-05 2.374 3,605,421 +11,147 0.10% 8,558,340
2018-01-08 2018-01-04 2.358 3,594,274 -42,730 0.10% 8,473,839
2018-01-05 2018-01-03 2.390 3,637,004 -22,294 0.10% 8,692,039
2018-01-02 2017-12-28 2.341 3,659,298 -21,675 0.10% 8,568,050
2017-12-15 2017-12-13 2.390 3,680,973 -18,578 0.10% 8,797,120
2017-12-14 2017-12-12 2.374 3,699,551 -24,152 0.11% 8,781,780
2017-12-13 2017-12-11 2.325 3,723,703 -12,385 0.11% 8,658,720
2017-12-11 2017-12-07 2.245 3,736,088 -7,432 0.11% 8,385,869
2017-12-08 2017-12-06 2.261 3,743,520 +6,193 0.11% 8,463,001
2017-12-05 2017-12-01 2.261 3,737,327 -24,152 0.11% 8,449,000
2017-12-04 2017-11-30 2.261 3,761,479 +11,767 0.11% 8,503,601
2017-11-29 2017-11-27 2.261 3,749,712 -17,959 0.11% 8,476,999
2017-11-27 2017-11-23 2.261 3,767,671 -620 0.11% 8,517,599
2017-11-24 2017-11-22 2.277 3,768,291 -63,785 0.11% 8,579,851
2017-11-22 2017-11-20 2.245 3,832,076 -6,193 0.11% 8,601,320
2017-11-21 2017-11-17 2.245 3,838,269 -13,005 0.11% 8,615,221
2017-11-20 2017-11-16 2.261 3,851,274 -619 0.11% 8,706,601
2017-11-17 2017-11-15 2.245 3,851,893 +13,624 0.11% 8,645,800
2017-11-16 2017-11-14 2.261 3,838,269 +12,386 0.11% 8,677,201
2017-11-15 2017-11-13 2.277 3,825,883 +12,385 0.11% 8,710,979
2017-11-14 2017-11-10 2.261 3,813,498 +61,928 0.11% 8,621,201
2017-11-13 2017-11-09 2.293 3,751,570 -9,289 0.11% 8,602,360
2017-11-08 2017-11-06 2.374 3,760,859 -142,434 0.11% 8,927,309
2017-11-03 2017-11-01 2.374 3,903,293 -11,766 0.11% 9,265,411
2017-11-02 2017-10-31 2.341 3,915,059 +619 0.11% 9,166,900
2017-11-01 2017-10-30 2.309 3,914,440 +12,386 0.11% 9,039,031
2017-10-31 2017-10-27 2.325 3,902,054 -12,386 0.11% 9,073,440
2017-10-30 2017-10-26 2.358 3,914,440 -619 0.11% 9,228,661
2017-10-26 2017-10-24 2.341 3,915,059 -6,812 0.11% 9,166,900
2017-10-24 2017-10-20 2.293 3,921,871 -56,354 0.11% 8,992,860
2017-10-23 2017-10-19 2.261 3,978,225 +17,959 0.12% 8,993,600
2017-10-20 2017-10-18 2.374 3,960,266 +6,193 0.12% 9,400,650
2017-10-19 2017-10-17 2.390 3,954,073 -30,964 0.12% 9,449,799
2017-10-18 2017-10-16 2.406 3,985,037 +2,477 0.12% 9,588,150
2017-10-17 2017-10-13 2.374 3,982,560 -8,670 0.12% 9,453,570
2017-10-16 2017-10-12 2.438 3,991,230 -19,197 0.12% 9,731,951
2017-10-13 2017-10-11 2.390 4,010,427 +43,968 0.12% 9,584,479
2017-10-12 2017-10-10 2.406 3,966,459 -8,670 0.12% 9,543,451
2017-10-11 2017-10-09 2.228 3,975,129 +2,477 0.12% 8,858,221
2017-10-10 2017-10-06 2.261 3,972,652 +5,574 0.12% 8,981,001
2017-10-09 2017-10-04 2.245 3,967,078 -619 0.12% 8,904,340
2017-10-06 2017-10-03 2.228 3,967,697 +4,954 0.12% 8,841,659
2017-10-03 2017-09-28 2.148 3,962,743 +13,624 0.12% 8,510,670
2017-09-28 2017-09-26 2.164 3,949,119 +30,964 0.12% 8,545,180
2017-09-27 2017-09-25 2.196 3,918,155 +24,771 0.11% 8,604,719
2017-09-26 2017-09-22 2.228 3,893,384 +28,486 0.11% 8,676,059
2017-09-25 2017-09-21 2.245 3,864,898 +6,193 0.11% 8,674,991
2017-09-22 2017-09-20 2.261 3,858,705 -24,152 0.11% 8,723,400
2017-09-21 2017-09-19 2.261 3,882,857 -17,339 0.11% 8,778,001
2017-09-20 2017-09-18 2.228 3,900,196 +19,817 0.11% 8,691,239
2017-09-19 2017-09-15 2.261 3,880,379 -6,193 0.11% 8,772,399
2017-09-18 2017-09-14 2.245 3,886,572 +8,670 0.11% 8,723,639
2017-09-15 2017-09-13 2.261 3,877,902 +619 0.11% 8,766,799
2017-09-14 2017-09-12 2.277 3,877,283 -11,766 0.11% 8,828,010
2017-09-06 2017-09-04 2.212 3,889,049 -18,579 0.11% 8,603,599
2017-09-05 2017-09-01 2.212 3,907,628 +12,386 0.11% 8,644,701
2017-08-31 2017-08-29 2.212 3,895,242 -2,477 0.11% 8,617,300
2017-08-30 2017-08-28 3.235 3,897,719 +22,294 0.11% 12,608,979
2017-08-29 2017-08-25 3.273 3,875,425 +614,578 0.11% 12,686,107
2017-08-28 2017-08-24 3.293 3,260,847 -25,966 0.11% 10,737,091
2017-08-25 2017-08-22 3.196 3,286,813 +88,805 0.11% 10,506,140
2017-08-24 2017-08-21 3.216 3,198,008 +20,773 0.11% 10,283,859
2017-08-22 2017-08-18 3.139 3,177,235 +83,092 0.11% 9,972,339
2017-08-21 2017-08-17 3.196 3,094,143 +141,776 0.11% 9,890,280
2017-08-18 2017-08-16 3.216 2,952,367 +184,360 0.10% 9,493,949
2017-08-15 2017-08-11 2.946 2,768,007 -35,314 0.10% 8,154,901
2017-08-14 2017-08-10 2.965 2,803,321 -34,275 0.10% 8,312,921
2017-08-11 2017-08-09 2.985 2,837,596 -50,894 0.10% 8,469,199
2017-08-09 2017-08-07 2.869 2,888,490 +48,817 0.10% 8,287,380
2017-08-02 2017-07-31 2.792 2,839,673 -49,856 0.10% 7,928,599
2017-07-27 2017-07-25 2.715 2,889,529 +50,375 0.10% 7,845,241
2017-07-25 2017-07-21 2.677 2,839,154 +1,039 0.10% 7,599,130
2017-07-21 2017-07-19 2.657 2,838,115 +35,833 0.10% 7,541,699
2017-07-20 2017-07-18 2.657 2,802,282 +2,077 0.10% 7,446,480
2017-07-18 2017-07-14 2.677 2,800,205 -519 0.10% 7,494,881
2017-07-17 2017-07-13 2.677 2,800,724 +519 0.10% 7,496,270
2017-07-14 2017-07-12 2.638 2,800,205 -20,773 0.10% 7,387,041
2017-07-13 2017-07-11 2.638 2,820,978 -15,580 0.10% 7,441,841
2017-07-10 2017-07-06 2.657 2,836,558 -5,193 0.10% 7,537,561
2017-07-06 2017-07-04 2.619 2,841,751 +30,640 0.10% 7,441,921
2017-07-04 2017-06-30 2.677 2,811,111 -10,386 0.10% 7,524,071
2017-07-03 2017-06-29 2.638 2,821,497 -10,387 0.10% 7,443,210
2017-06-29 2017-06-27 2.696 2,831,884 +10,387 0.10% 7,634,201
2017-06-26 2017-06-22 2.696 2,821,497 -2,077 0.10% 7,606,200
2017-06-23 2017-06-21 2.773 2,823,574 -13,503 0.10% 7,829,279
2017-06-16 2017-06-14 2.715 2,837,077 -519 0.10% 7,702,830
2017-06-13 2017-06-09 2.715 2,837,596 +9,348 0.10% 7,704,240
2017-06-09 2017-06-07 2.638 2,828,248 +15,060 0.10% 7,461,019
2017-06-07 2017-06-05 2.657 2,813,188 -15,580 0.10% 7,475,460
2017-06-06 2017-06-02 2.580 2,828,768 +15,580 0.10% 7,298,981
2017-06-02 2017-05-31 2.677 2,813,188 -207,730 0.10% 7,529,630
2017-05-31 2017-05-26 2.677 3,020,918 -5,193 0.11% 8,085,630
2017-05-26 2017-05-24 2.657 3,026,111 -7,271 0.11% 8,041,259
2017-05-24 2017-05-22 2.696 3,033,382 +7,271 0.11% 8,177,400
2017-05-22 2017-05-18 2.657 3,026,111 +13,502 0.11% 8,041,259
2017-05-19 2017-05-17 2.677 3,012,609 +10,906 0.10% 8,063,390
2017-05-18 2017-05-16 2.754 3,001,703 +8,309 0.10% 8,265,400
2017-05-17 2017-05-15 2.811 2,993,394 -8,828 0.10% 8,415,440
2017-05-16 2017-05-12 3.003 3,002,222 -25,967 0.10% 9,014,674
2017-05-15 2017-05-11 3.042 3,028,189 +95,859 0.11% 9,213,077
2017-05-08 2017-05-04 2.963 2,932,330 -5,028 0.11% 8,688,191
2017-05-02 2017-04-27 2.963 2,937,358 +201,154 0.11% 8,703,089
2017-04-27 2017-04-25 3.082 2,736,204 +13,075 0.10% 8,433,550
2017-04-26 2017-04-24 3.003 2,723,129 -5,029 0.10% 8,176,650
2017-04-21 2017-04-19 2.943 2,728,158 +503 0.10% 8,029,001
2017-04-18 2017-04-12 2.943 2,727,655 +8,549 0.10% 8,027,520
2017-04-11 2017-04-07 2.963 2,719,106 +503 0.10% 8,056,431
2017-04-03 2017-03-30 2.983 2,718,603 -503 0.10% 8,109,000
2017-03-29 2017-03-27 3.003 2,719,106 +13,075 0.10% 8,164,571
2017-03-28 2017-03-24 3.042 2,706,031 -20,115 0.10% 8,232,931
2017-03-27 2017-03-23 3.062 2,726,146 +82,976 0.10% 8,348,339
2017-03-21 2017-03-17 3.122 2,643,170 +9,052 0.09% 8,251,920
2017-03-20 2017-03-16 3.082 2,634,118 +20,115 0.09% 8,118,900
2017-03-17 2017-03-15 3.102 2,614,003 -7,040 0.09% 8,108,881
2017-03-16 2017-03-14 3.122 2,621,043 -15,589 0.09% 8,182,840
2017-03-13 2017-03-09 3.062 2,636,632 +17,601 0.09% 8,074,219
2017-03-10 2017-03-08 3.102 2,619,031 -68,393 0.09% 8,124,479
2017-03-07 2017-03-03 2.923 2,687,424 +9,052 0.10% 7,855,680
2017-03-06 2017-03-02 2.963 2,678,372 +26,150 0.10% 7,935,740
2017-02-27 2017-02-23 2.963 2,652,222 +10,058 0.10% 7,858,260
2017-02-24 2017-02-22 2.983 2,642,164 -503 0.09% 7,880,999
2017-02-23 2017-02-21 2.983 2,642,667 +15,087 0.09% 7,882,500
2017-02-21 2017-02-17 2.963 2,627,580 -15,087 0.09% 7,785,249
2017-02-17 2017-02-15 3.003 2,642,667 -50,289 0.09% 7,935,050
2017-02-15 2017-02-13 3.042 2,692,956 +42,243 0.10% 8,193,151
2017-02-13 2017-02-09 2.844 2,650,713 -120,693 0.10% 7,537,529
2017-02-10 2017-02-08 2.804 2,771,406 +12,572 0.10% 7,770,510
2017-01-26 2017-01-24 2.844 2,758,834 -3,017 0.10% 7,844,981
2017-01-17 2017-01-13 2.844 2,761,851 -1,006 0.10% 7,853,560
2017-01-13 2017-01-11 2.824 2,762,857 +503 0.10% 7,801,480
2017-01-12 2017-01-10 2.824 2,762,354 -503 0.10% 7,800,060
2016-12-28 2016-12-22 2.784 2,762,857 +9,052 0.10% 7,691,600
2016-12-12 2016-12-08 3.023 2,753,805 -5,029 0.10% 8,323,520
2016-12-07 2016-12-05 3.003 2,758,834 -10,057 0.10% 8,283,861
2016-12-05 2016-12-01 3.042 2,768,891 -14,584 0.10% 8,424,178
2016-12-02 2016-11-30 3.082 2,783,475 +4,526 0.10% 8,579,249
2016-11-29 2016-11-25 2.883 2,778,949 +8,549 0.10% 8,012,699
2016-11-16 2016-11-14 2.943 2,770,400 +25,144 0.10% 8,153,320
2016-11-15 2016-11-11 2.983 2,745,256 +25,144 0.10% 8,188,500
2016-11-11 2016-11-09 3.003 2,720,112 +8,047 0.10% 8,167,591
2016-11-07 2016-11-03 3.003 2,712,065 -5,029 0.10% 8,143,429
2016-11-04 2016-11-02 3.023 2,717,094 -15,087 0.10% 8,212,559
2016-11-02 2016-10-31 3.003 2,732,181 +25,145 0.10% 8,203,831
2016-10-31 2016-10-27 3.082 2,707,036 -15,087 0.10% 8,343,648
2016-10-25 2016-10-20 3.082 2,722,123 -503 0.10% 8,390,150
2016-10-20 2016-10-18 3.082 2,722,626 -503 0.10% 8,391,700
2016-10-19 2016-10-17 3.102 2,723,129 -10,058 0.10% 8,447,400
2016-10-13 2016-10-11 3.162 2,733,187 -39,225 0.10% 8,641,651
2016-10-12 2016-10-07 3.162 2,772,412 -125,721 0.10% 8,765,671
2016-10-11 2016-10-06 3.162 2,898,133 -125,722 0.10% 9,163,169
2016-10-06 2016-10-04 3.102 3,023,855 +2,515 0.11% 9,380,281
2016-09-30 2016-09-28 2.983 3,021,340 +6,034 0.11% 9,011,999
2016-09-28 2016-09-26 3.042 3,015,306 -10,057 0.11% 9,173,881
2016-09-26 2016-09-22 3.122 3,025,363 +10,057 0.11% 9,445,119
2016-09-22 2016-09-20 3.042 3,015,306 +5,029 0.11% 9,173,881
2016-09-20 2016-09-15 3.082 3,010,277 -10,058 0.11% 9,278,300
2016-09-15 2016-09-13 3.102 3,020,335 +10,058 0.11% 9,369,361
2016-09-14 2016-09-12 3.082 3,010,277 +503 0.11% 9,278,300
2016-09-13 2016-09-09 3.142 3,009,774 +5,029 0.11% 9,456,300
2016-09-06 2016-09-02 3.082 3,004,745 -1,509 0.11% 9,261,250
2016-09-02 2016-08-31 3.102 3,006,254 +7,041 0.11% 9,325,681
2016-08-31 2016-08-29 3.327 2,999,213 +15,086 0.11% 9,977,563
2016-08-30 2016-08-26 3.368 2,984,127 +351,389 0.11% 10,050,698
2016-08-29 2016-08-25 3.409 2,632,738 +9,679 0.10% 8,976,001
2016-08-25 2016-08-23 3.389 2,623,059 +9,680 0.10% 8,888,802
2016-08-23 2016-08-19 3.471 2,613,379 +53,235 0.10% 9,071,999
2016-08-22 2016-08-18 3.471 2,560,144 -7,259 0.10% 8,887,201
2016-08-19 2016-08-17 3.513 2,567,403 +53,235 0.10% 9,018,499
2016-08-18 2016-08-16 3.492 2,514,168 +28,554 0.09% 8,779,551
2016-08-17 2016-08-15 3.492 2,485,614 +14,519 0.09% 8,679,840
2016-08-16 2016-08-12 3.492 2,471,095 +9,679 0.09% 8,629,139
2016-08-10 2016-08-08 3.306 2,461,416 -9,679 0.09% 8,137,599
2016-08-04 2016-08-01 3.244 2,471,095 -3,872 0.09% 8,016,419
2016-07-28 2016-07-26 3.244 2,474,967 -55,171 0.09% 8,028,980
2016-07-27 2016-07-25 3.182 2,530,138 -33,878 0.09% 8,051,119
2016-07-26 2016-07-22 3.203 2,564,016 -4,355 0.10% 8,211,902
2016-07-22 2016-07-20 3.141 2,568,371 +48,396 0.10% 8,066,640
2016-07-21 2016-07-19 3.223 2,519,975 -9,195 0.09% 8,122,919
2016-07-20 2016-07-18 3.141 2,529,170 -7,744 0.09% 7,943,519
2016-07-15 2016-07-13 3.037 2,536,914 +4,356 0.09% 7,705,741
2016-07-14 2016-07-12 3.017 2,532,558 -24,198 0.09% 7,640,179
2016-07-05 2016-06-30 2.831 2,556,756 +4,355 0.10% 7,237,710
2016-06-30 2016-06-28 2.913 2,552,401 -4,839 0.10% 7,436,341
2016-06-29 2016-06-27 2.996 2,557,240 +8,227 0.10% 7,661,800
2016-06-28 2016-06-24 2.851 2,549,013 -24,198 0.10% 7,268,461
2016-06-24 2016-06-22 2.769 2,573,211 +29,038 0.10% 7,124,781
2016-06-17 2016-06-15 2.769 2,544,173 +33,877 0.09% 7,044,379
2016-06-14 2016-06-10 2.872 2,510,296 +2,420 0.09% 7,209,930
2016-06-08 2016-06-06 3.017 2,507,876 -3,872 0.09% 7,565,719
2016-05-30 2016-05-26 2.583 2,511,748 -21,294 0.09% 6,487,500
2016-05-27 2016-05-25 2.728 2,533,042 +25,166 0.09% 6,908,880
2016-05-25 2016-05-23 2.769 2,507,876 +3,387 0.09% 6,943,879
2016-05-20 2016-05-18 3.064 2,504,489 +106,141 0.09% 7,673,716
2016-05-17 2016-05-13 2.999 2,398,348 +8,342 0.09% 7,193,251
2016-05-12 2016-05-10 3.172 2,390,006 +7,879 0.09% 7,580,791
2016-05-11 2016-05-09 3.215 2,382,127 -463 0.09% 7,658,600
2016-05-03 2016-04-28 3.474 2,382,590 -4,635 0.09% 8,277,009
2016-04-26 2016-04-22 3.474 2,387,225 -4,634 0.09% 8,293,111
2016-04-25 2016-04-21 3.452 2,391,859 +4,634 0.09% 8,257,599
2016-04-21 2016-04-19 3.539 2,387,225 -53,296 0.09% 8,447,641
2016-04-20 2016-04-18 3.496 2,440,521 -6,489 0.10% 8,530,918
2016-04-19 2016-04-15 3.517 2,447,010 -463 0.10% 8,606,401
2016-04-18 2016-04-14 3.539 2,447,473 +46,345 0.10% 8,660,839
2016-04-14 2016-04-12 3.474 2,401,128 +4,634 0.09% 8,341,409
2016-04-13 2016-04-11 3.409 2,396,494 -55,614 0.09% 8,170,181
2016-04-12 2016-04-08 3.409 2,452,108 +55,614 0.10% 8,359,781
2016-04-05 2016-03-31 3.388 2,396,494 -9,269 0.09% 8,118,471
2016-04-01 2016-03-30 3.452 2,405,763 -463 0.09% 8,305,601
2016-03-29 2016-03-23 3.431 2,406,226 +9,269 0.09% 8,255,279
2016-03-18 2016-03-16 3.215 2,396,957 +7,415 0.09% 7,706,279
2016-03-17 2016-03-15 3.301 2,389,542 +13,903 0.09% 7,888,680
2016-03-11 2016-03-09 3.474 2,375,639 +23,173 0.09% 8,252,861
2016-03-10 2016-03-08 3.539 2,352,466 -464 0.09% 8,324,639
2016-03-08 2016-03-04 3.496 2,352,930 +23,173 0.09% 8,224,741
2016-03-07 2016-03-03 3.517 2,329,757 +13,903 0.09% 8,194,009
2016-02-25 2016-02-23 3.603 2,315,854 -4,634 0.09% 8,344,991
2016-02-24 2016-02-22 3.754 2,320,488 +4,634 0.09% 8,712,179
2016-02-19 2016-02-17 3.496 2,315,854 -4,634 0.09% 8,095,141
2016-01-25 2016-01-21 3.172 2,320,488 -7,879 0.09% 7,360,289
2016-01-22 2016-01-20 3.237 2,328,367 +10,196 0.09% 7,536,000
2016-01-20 2016-01-18 3.452 2,318,171 +1,854 0.09% 8,003,200
2016-01-11 2016-01-07 3.841 2,316,317 +6,488 0.09% 8,896,439
2015-12-10 2015-12-08 4.078 2,309,829 +1,854 0.09% 9,419,760
2015-12-01 2015-11-27 4.208 2,307,975 +18,538 0.09% 9,711,000
2015-11-30 2015-11-26 4.272 2,289,437 +9,269 0.09% 9,781,199
2015-11-26 2015-11-24 4.337 2,280,168 -464 0.09% 9,889,199
2015-11-24 2015-11-20 4.294 2,280,632 +45,882 0.09% 9,792,792
2015-11-23 2015-11-19 4.272 2,234,750 -31,978 0.09% 9,547,559
2015-11-11 2015-11-09 4.208 2,266,728 +23,172 0.09% 9,537,449
2015-11-10 2015-11-06 4.272 2,243,556 -27,807 0.09% 9,585,181
2015-11-04 2015-11-02 4.251 2,271,363 -2,780 0.09% 9,654,972
2015-11-03 2015-10-30 4.251 2,274,143 +23,172 0.09% 9,666,789
2015-10-30 2015-10-28 4.251 2,250,971 -23,172 0.09% 9,568,290
2015-10-29 2015-10-27 4.208 2,274,143 -23,173 0.09% 9,568,649
2015-10-28 2015-10-26 4.100 2,297,316 -14,367 0.09% 9,418,301
2015-10-16 2015-10-14 4.100 2,311,683 -4,634 0.09% 9,477,201
2015-10-15 2015-10-13 4.035 2,316,317 -1,854 0.09% 9,346,259
2015-10-14 2015-10-12 4.057 2,318,171 +4,635 0.09% 9,403,760
2015-10-12 2015-10-08 4.143 2,313,536 +23,172 0.09% 9,584,638
2015-10-09 2015-10-07 4.186 2,290,364 -23,172 0.09% 9,587,480
2015-09-29 2015-09-24 4.100 2,313,536 +8,342 0.09% 9,484,798
2015-09-24 2015-09-22 4.121 2,305,194 -2,781 0.09% 9,500,338
2015-09-22 2015-09-18 4.164 2,307,975 +18,538 0.09% 9,611,400
2015-09-21 2015-09-17 4.251 2,289,437 -5,098 0.09% 9,731,799
2015-09-16 2015-09-14 4.294 2,294,535 +23,172 0.09% 9,852,490
2015-09-15 2015-09-11 4.359 2,271,363 -40,320 0.09% 9,900,022
2015-09-11 2015-09-09 4.208 2,311,683 +16,684 0.09% 9,726,601
2015-09-10 2015-09-08 4.251 2,294,999 -13,903 0.09% 9,755,442
2015-09-04 2015-09-01 4.121 2,308,902 -13,903 0.09% 9,515,620
2015-09-02 2015-08-31 4.263 2,322,805 -46,345 0.09% 9,901,404
2015-09-01 2015-08-28 4.174 2,369,150 +54,613 0.09% 9,889,654
2015-08-31 2015-08-27 4.196 2,314,537 -31,693 0.09% 9,712,800
2015-08-26 2015-08-24 4.020 2,346,230 +22,638 0.09% 9,431,238
2015-08-25 2015-08-21 4.285 2,323,592 +49,804 0.09% 9,956,079
2015-08-24 2015-08-20 4.461 2,273,788 +4,528 0.09% 10,144,440
2015-08-21 2015-08-19 4.550 2,269,260 -21,733 0.09% 10,324,718
2015-08-20 2015-08-18 4.373 2,290,993 +9,055 0.09% 10,018,800
2015-08-19 2015-08-17 4.395 2,281,938 +4,981 0.09% 10,029,601
2015-08-17 2015-08-13 4.351 2,276,957 +452 0.09% 9,907,128
2015-08-14 2015-08-12 4.373 2,276,505 -18,110 0.09% 9,955,442
2015-08-04 2015-07-31 4.373 2,294,615 -1,811 0.09% 10,034,639
2015-07-31 2015-07-29 4.395 2,296,426 -906 0.09% 10,093,279
2015-07-30 2015-07-28 4.439 2,297,332 -149,412 0.09% 10,198,741
2015-07-29 2015-07-27 4.395 2,446,744 -453 0.10% 10,753,958
2015-07-28 2015-07-24 4.528 2,447,197 +27,166 0.10% 11,080,249
2015-07-21 2015-07-17 4.461 2,420,031 -22,639 0.10% 10,796,899
2015-07-15 2015-07-13 4.219 2,442,670 +113,192 0.10% 10,304,452
2015-07-14 2015-07-10 4.130 2,329,478 -3,622 0.09% 9,621,149
2015-07-13 2015-07-09 4.086 2,333,100 -264,415 0.09% 9,533,049
2015-07-09 2015-07-07 4.108 2,597,515 -4,528 0.10% 10,670,819
2015-07-08 2015-07-06 4.130 2,602,043 +17,205 0.10% 10,746,890
2015-07-07 2015-07-03 4.395 2,584,838 +453 0.10% 11,360,911
2015-07-03 2015-06-30 4.528 2,584,385 +9,055 0.10% 11,701,400
2015-07-02 2015-06-29 4.461 2,575,330 -7,244 0.10% 11,489,761
2015-06-29 2015-06-25 4.594 2,582,574 -4,980 0.10% 11,864,320
2015-06-26 2015-06-24 4.572 2,587,554 +4,527 0.10% 11,830,048
2015-06-23 2015-06-19 4.638 2,583,027 +23,997 0.10% 11,980,501
2015-06-18 2015-06-16 4.815 2,559,030 -31,694 0.10% 12,321,359
2015-06-17 2015-06-15 4.749 2,590,724 -9,055 0.10% 12,302,301
2015-06-16 2015-06-12 4.859 2,599,779 -9,055 0.10% 12,632,399
2015-06-15 2015-06-11 4.793 2,608,834 -22,639 0.10% 12,503,538
2015-06-12 2015-06-10 4.704 2,631,473 +45,277 0.10% 12,379,561
2015-06-11 2015-06-09 4.682 2,586,196 -29,430 0.10% 12,109,439
2015-06-08 2015-06-04 5.036 2,615,626 -49,351 0.10% 13,171,561
2015-06-04 2015-06-02 5.080 2,664,977 -29,430 0.11% 13,537,798
2015-06-03 2015-06-01 5.190 2,694,407 -4,981 0.11% 13,984,850
2015-06-02 2015-05-29 4.859 2,699,388 +128,133 0.11% 13,116,402
2015-06-01 2015-05-28 4.727 2,571,255 -55,690 0.10% 12,153,061
2015-05-29 2015-05-27 4.859 2,626,945 +110,475 0.10% 12,764,400
2015-05-28 2015-05-26 4.506 2,516,470 -14,036 0.10% 11,338,319
2015-05-27 2015-05-22 4.263 2,530,506 -46,635 0.10% 10,786,770
2015-05-26 2015-05-21 4.617 2,577,141 -21,733 0.10% 11,897,445
2015-05-22 2015-05-20 4.664 2,598,874 +181,506 0.10% 12,120,830
2015-05-21 2015-05-19 4.688 2,417,368 +17,318 0.10% 11,331,538
2015-05-20 2015-05-18 4.617 2,400,050 -32,525 0.10% 11,079,899
2015-05-19 2015-05-15 4.451 2,432,575 -8,448 0.10% 10,826,922
2015-05-18 2015-05-14 4.427 2,441,023 -3,379 0.10% 10,806,732
2015-05-14 2015-05-12 4.427 2,444,402 -42,239 0.10% 10,821,691
2015-05-13 2015-05-11 4.427 2,486,641 +21,120 0.11% 11,008,689
2015-05-12 2015-05-08 4.332 2,465,521 +19,430 0.11% 10,681,708
2015-05-11 2015-05-07 4.143 2,446,091 -84,479 0.10% 10,134,249
2015-05-08 2015-05-06 4.261 2,530,570 +19,852 0.11% 10,783,798
2015-05-07 2015-05-05 4.380 2,510,718 -12,249 0.11% 10,996,401
2015-05-06 2015-05-04 4.427 2,522,967 +21,120 0.11% 11,169,509
2015-05-05 2015-04-30 4.498 2,501,847 -29,991 0.11% 11,253,698
2015-05-04 2015-04-29 4.522 2,531,838 -10,559 0.11% 11,448,542
2015-04-30 2015-04-28 4.569 2,542,397 +422 0.11% 11,616,668
2015-04-29 2015-04-27 4.617 2,541,975 +12,672 0.11% 11,735,100
2015-04-28 2015-04-24 4.593 2,529,303 -9,715 0.11% 11,616,719
2015-04-27 2015-04-23 4.688 2,539,018 -12,672 0.11% 11,901,779
2015-04-24 2015-04-22 4.664 2,551,690 -28,723 0.11% 11,900,769
2015-04-23 2015-04-21 4.569 2,580,413 +25,766 0.11% 11,790,370
2015-04-22 2015-04-20 4.332 2,554,647 -243,300 0.11% 11,067,840
2015-04-21 2015-04-17 4.474 2,797,947 -103,909 0.12% 12,519,362
2015-04-20 2015-04-16 4.096 2,901,856 +54,489 0.12% 11,885,101
2015-04-17 2015-04-15 3.788 2,847,367 +41,395 0.12% 10,785,601
2015-04-16 2015-04-14 3.812 2,805,972 -19,853 0.12% 10,695,230
2015-04-15 2015-04-13 3.954 2,825,825 -92,504 0.12% 11,172,301
2015-04-14 2015-04-10 3.646 2,918,329 -845 0.12% 10,639,859
2015-04-13 2015-04-09 3.575 2,919,174 +8,025 0.12% 10,435,610
2015-04-10 2015-04-08 3.433 2,911,149 +36,749 0.12% 9,993,402
2015-04-08 2015-04-01 3.291 2,874,400 -4,646 0.12% 9,458,950
2015-04-02 2015-03-31 3.314 2,879,046 +7,603 0.12% 9,542,398
2015-04-01 2015-03-30 3.314 2,871,443 -64,204 0.12% 9,517,199
2015-03-31 2015-03-27 3.338 2,935,647 -7,604 0.13% 9,799,498
2015-03-30 2015-03-26 3.291 2,943,251 +44,774 0.13% 9,685,521
2015-03-27 2015-03-25 3.456 2,898,477 +46,886 0.12% 10,018,521
2015-03-25 2015-03-23 3.362 2,851,591 +42,240 0.12% 9,586,421
2015-03-24 2015-03-20 3.409 2,809,351 -10,560 0.12% 9,577,439
2015-03-23 2015-03-19 3.362 2,819,911 -84,479 0.12% 9,479,919
2015-03-20 2015-03-18 3.291 2,904,390 -4,224 0.12% 9,557,639
2015-03-17 2015-03-13 3.101 2,908,614 -423 0.12% 9,020,659
2015-03-12 2015-03-10 3.125 2,909,037 -13,094 0.12% 9,090,841
2015-03-03 2015-02-27 3.078 2,922,131 +423 0.12% 8,993,401
2015-02-26 2015-02-24 3.125 2,921,708 +16,895 0.12% 9,130,439
2015-02-25 2015-02-23 3.149 2,904,813 -422 0.12% 9,146,411
2015-02-23 2015-02-16 3.101 2,905,235 -1,267 0.12% 9,010,180
2015-02-16 2015-02-12 3.054 2,906,502 -33,369 0.12% 8,876,489
2015-02-13 2015-02-11 3.054 2,939,871 -2,112 0.13% 8,978,399
2015-02-11 2015-02-09 3.030 2,941,983 +16,473 0.13% 8,915,199
2015-02-09 2015-02-05 3.078 2,925,510 -13,094 0.13% 9,003,800
2015-02-05 2015-02-03 3.078 2,938,604 +25,343 0.13% 9,044,099
2015-01-30 2015-01-28 3.149 2,913,261 +65,049 0.12% 9,173,012
2015-01-29 2015-01-27 3.078 2,848,212 -7,603 0.12% 8,765,901
2015-01-28 2015-01-26 3.054 2,855,815 -4,224 0.12% 8,721,691
2015-01-27 2015-01-23 3.030 2,860,039 +7,603 0.12% 8,666,881
2015-01-21 2015-01-19 3.054 2,852,436 -4,224 0.12% 8,711,371
2015-01-20 2015-01-16 3.078 2,856,660 +21,120 0.12% 8,791,901
2015-01-19 2015-01-15 3.149 2,835,540 -3,801 0.12% 8,928,291
2015-01-15 2015-01-13 3.172 2,839,341 +33,369 0.12% 9,007,479
2015-01-14 2015-01-12 3.196 2,805,972 +3,379 0.12% 8,968,050
2015-01-13 2015-01-09 3.196 2,802,593 -5,913 0.12% 8,957,250
2015-01-12 2015-01-08 3.243 2,808,506 -4,224 0.12% 9,109,128
2015-01-09 2015-01-07 3.267 2,812,730 +6,335 0.12% 9,189,419
2015-01-08 2015-01-06 3.433 2,806,395 +12,250 0.12% 9,633,802
2015-01-07 2015-01-05 3.267 2,794,145 -25,344 0.12% 9,128,700
2015-01-06 2015-01-02 3.267 2,819,489 -845 0.12% 9,211,501
2015-01-05 2014-12-31 3.267 2,820,334 -2,534 0.12% 9,214,261
2014-12-29 2014-12-22 3.314 2,822,868 -8,025 0.12% 9,356,200
2014-12-22 2014-12-18 3.314 2,830,893 -1,690 0.12% 9,382,799
2014-12-19 2014-12-17 3.362 2,832,583 +422 0.12% 9,522,520
2014-12-18 2014-12-16 3.433 2,832,161 +35,904 0.12% 9,722,251
2014-12-16 2014-12-12 3.362 2,796,257 -422 0.12% 9,400,400
2014-12-15 2014-12-11 3.385 2,796,679 -2,112 0.12% 9,468,029
2014-12-12 2014-12-10 3.362 2,798,791 -21,543 0.12% 9,408,919
2014-12-10 2014-12-08 3.362 2,820,334 +423 0.12% 9,481,342
2014-12-09 2014-12-05 3.385 2,819,911 -21,120 0.12% 9,546,679
2014-12-05 2014-12-03 3.433 2,841,031 -2,112 0.12% 9,752,700
2014-12-04 2014-12-02 3.456 2,843,143 +6,336 0.12% 9,827,260
2014-12-03 2014-12-01 3.456 2,836,807 +8,448 0.12% 9,805,360
2014-12-02 2014-11-28 3.504 2,828,359 -29,568 0.12% 9,910,080
2014-12-01 2014-11-27 3.504 2,857,927 +423 0.12% 10,013,681
2014-11-28 2014-11-26 3.575 2,857,504 +844 0.12% 10,215,149
2014-11-27 2014-11-25 3.551 2,856,660 +11,405 0.12% 10,144,502
2014-11-26 2014-11-24 3.504 2,845,255 +8,448 0.12% 9,969,280
2014-11-25 2014-11-21 3.551 2,836,807 -1,267 0.12% 10,074,000
2014-11-21 2014-11-19 3.409 2,838,074 -8,448 0.12% 9,675,359
2014-11-19 2014-11-17 3.409 2,846,522 -4,224 0.12% 9,704,160
2014-11-18 2014-11-14 3.385 2,850,746 +12,672 0.12% 9,651,070
2014-11-17 2014-11-13 3.433 2,838,074 -423 0.12% 9,742,549
2014-11-13 2014-11-11 3.528 2,838,497 -4,223 0.12% 10,012,802
2014-11-12 2014-11-10 3.480 2,842,720 -17,319 0.12% 9,893,098
2014-11-10 2014-11-06 3.480 2,860,039 -21,119 0.12% 9,953,371
2014-11-07 2014-11-05 3.504 2,881,158 -5,914 0.12% 10,095,078
2014-11-06 2014-11-04 3.504 2,887,072 -8,026 0.12% 10,115,800
2014-11-04 2014-10-31 3.362 2,895,098 -422 0.12% 9,732,682
2014-11-03 2014-10-30 3.338 2,895,520 -45,196 0.12% 9,665,550
2014-10-31 2014-10-29 3.291 2,940,716 -16,474 0.13% 9,677,179
2014-10-30 2014-10-28 3.243 2,957,190 +38,016 0.13% 9,591,371
2014-10-29 2014-10-27 3.196 2,919,174 -13,517 0.12% 9,329,850
2014-10-28 2014-10-24 3.196 2,932,691 -8,448 0.13% 9,373,051
2014-10-24 2014-10-22 3.267 2,941,139 -21,119 0.13% 9,608,941
2014-10-23 2014-10-21 3.243 2,962,258 -83,635 0.13% 9,607,809
2014-10-22 2014-10-20 3.243 3,045,893 +4,224 0.13% 9,879,071
2014-10-21 2014-10-17 3.243 3,041,669 -6,758 0.13% 9,865,371
2014-10-20 2014-10-16 3.220 3,048,427 -29,568 0.13% 9,815,120
2014-10-15 2014-10-13 3.267 3,077,995 -117,848 0.13% 10,056,061
2014-10-14 2014-10-10 3.291 3,195,843 -32,524 0.14% 10,516,740
2014-10-13 2014-10-09 3.314 3,228,367 -4,224 0.14% 10,700,199
2014-10-10 2014-10-08 3.338 3,232,591 -12,672 0.14% 10,790,729
2014-10-09 2014-10-07 3.338 3,245,263 +57,023 0.14% 10,833,029
2014-10-08 2014-10-06 3.385 3,188,240 -2,957 0.14% 10,793,640
2014-10-07 2014-10-03 3.409 3,191,197 +15,207 0.14% 10,879,201
2014-10-06 2014-09-30 3.456 3,175,990 +4,646 0.14% 10,977,739
2014-10-03 2014-09-29 3.480 3,171,344 -101,375 0.14% 11,036,760
2014-09-30 2014-09-26 3.575 3,272,719 -73,919 0.14% 11,699,480
2014-09-29 2014-09-25 3.575 3,346,638 -48,998 0.14% 11,963,730
2014-09-26 2014-09-24 3.599 3,395,636 -54,489 0.15% 12,219,280
2014-09-25 2014-09-23 3.528 3,450,125 -20,697 0.15% 12,170,320
2014-09-24 2014-09-22 3.575 3,470,822 +220,490 0.15% 12,407,669
2014-09-23 2014-09-19 4.096 3,250,332 +125,029 0.14% 13,312,350
2014-09-22 2014-09-18 4.025 3,125,303 +3,379 0.13% 12,578,300
2014-09-19 2014-09-17 4.072 3,121,924 -194,724 0.13% 12,712,521
2014-09-18 2014-09-16 4.025 3,316,648 +77,721 0.14% 13,348,400
2014-09-17 2014-09-15 4.025 3,238,927 +16,896 0.14% 13,035,599
2014-09-16 2014-09-12 3.977 3,222,031 +39,705 0.14% 12,815,038
2014-09-15 2014-09-11 4.025 3,182,326 -38,861 0.14% 12,807,799
2014-09-12 2014-09-10 4.025 3,221,187 -66,738 0.14% 12,964,201
2014-09-11 2014-09-08 4.048 3,287,925 +6,336 0.14% 13,310,639
2014-09-10 2014-09-05 4.096 3,281,589 +845 0.14% 13,440,369
2014-09-08 2014-09-04 4.025 3,280,744 +51,532 0.14% 13,203,898
2014-09-05 2014-09-03 4.014 3,229,212 -12,672 0.14% 12,961,643
2014-09-04 2014-09-02 4.062 3,241,884 -19,446 0.14% 13,167,417
2014-09-03 2014-09-01 4.062 3,261,330 +25,113 0.14% 13,246,400
2014-09-02 2014-08-29 3.990 3,236,217 +31,810 0.14% 12,912,440
2014-09-01 2014-08-28 3.942 3,204,407 +45,621 0.14% 12,632,399
2014-08-28 2014-08-26 4.014 3,158,786 +38,088 0.14% 12,678,962
2014-08-27 2014-08-25 4.157 3,120,698 -28,879 0.13% 12,973,441
2014-08-26 2014-08-22 4.181 3,149,577 +12,975 0.14% 13,168,748
2014-08-25 2014-08-21 4.086 3,136,602 +259,500 0.14% 12,814,738
2014-08-22 2014-08-20 3.966 2,877,102 -30,554 0.12% 11,410,838
2014-08-21 2014-08-19 3.847 2,907,656 +20,927 0.13% 11,184,668
2014-08-20 2014-08-18 3.751 2,886,729 -24,694 0.12% 10,828,290
2014-08-18 2014-08-14 3.751 2,911,423 +5,859 0.13% 10,920,919
2014-08-15 2014-08-13 3.799 2,905,564 -20,927 0.13% 11,037,781
2014-08-14 2014-08-12 3.775 2,926,491 +20,927 0.13% 11,047,359
2014-08-13 2014-08-11 3.751 2,905,564 +32,229 0.13% 10,898,941
2014-08-12 2014-08-08 3.751 2,873,335 -2,512 0.12% 10,778,048
2014-08-11 2014-08-07 3.655 2,875,847 +4,186 0.12% 10,512,631
2014-08-08 2014-08-06 3.679 2,871,661 -2,093 0.12% 10,565,939
2014-08-07 2014-08-05 3.655 2,873,754 +2,511 0.12% 10,504,980
2014-08-06 2014-08-04 3.608 2,871,243 -26,368 0.12% 10,358,601
2014-08-04 2014-07-31 3.632 2,897,611 +1,674 0.13% 10,522,959
2014-07-30 2014-07-28 3.608 2,895,937 -14,649 0.12% 10,447,690
2014-07-29 2014-07-25 3.703 2,910,586 -15,487 0.13% 10,778,699
2014-07-24 2014-07-22 3.727 2,926,073 -4,185 0.13% 10,905,962
2014-07-22 2014-07-18 3.727 2,930,258 +16,742 0.13% 10,921,560
2014-07-21 2014-07-17 3.751 2,913,516 +36,832 0.13% 10,928,769
2014-07-18 2014-07-16 3.608 2,876,684 -837 0.12% 10,378,230
2014-07-15 2014-07-11 3.560 2,877,521 +8,371 0.12% 10,243,750
2014-07-14 2014-07-10 3.584 2,869,150 +8,371 0.12% 10,282,500
2014-07-11 2014-07-09 3.608 2,860,779 -7,534 0.12% 10,320,850
2014-07-09 2014-07-07 3.608 2,868,313 -8,371 0.12% 10,348,030
2014-07-08 2014-07-04 3.655 2,876,684 +2,511 0.12% 10,515,690
2014-07-07 2014-07-03 3.512 2,874,173 -3,348 0.12% 10,094,491
2014-07-04 2014-07-02 3.488 2,877,521 +11,301 0.12% 10,037,500
2014-07-02 2014-06-27 3.488 2,866,220 -2,093 0.12% 9,998,079
2014-06-24 2014-06-20 3.488 2,868,313 +8,371 0.12% 10,005,380
2014-06-23 2014-06-19 3.440 2,859,942 -12,556 0.12% 9,839,520
2014-06-19 2014-06-17 3.417 2,872,498 +22,183 0.12% 9,814,089
2014-06-18 2014-06-16 3.464 2,850,315 -5,860 0.12% 9,874,499
2014-06-17 2014-06-13 3.440 2,856,175 +419 0.12% 9,826,560
2014-06-13 2014-06-11 3.393 2,855,756 +46,877 0.12% 9,688,658
2014-06-12 2014-06-10 3.440 2,808,879 -8,371 0.12% 9,663,840
2014-06-11 2014-06-09 3.393 2,817,250 -190,858 0.12% 9,558,020
2014-06-09 2014-06-05 3.345 3,008,108 -17,161 0.13% 10,061,800
2014-06-06 2014-06-04 3.273 3,025,269 -12,556 0.13% 9,902,361
2014-06-05 2014-06-03 3.273 3,037,825 +12,556 0.13% 9,943,460
2014-05-30 2014-05-28 3.273 3,025,269 +4,186 0.13% 9,902,361
2014-05-28 2014-05-26 3.297 3,021,083 +4,185 0.13% 9,960,840
2014-05-26 2014-05-22 3.297 3,016,898 -418 0.13% 9,947,041
2014-05-23 2014-05-21 3.297 3,017,316 -419 0.13% 9,948,419
2014-05-22 2014-05-20 3.297 3,017,735 +73,246 0.13% 9,949,801
2014-05-21 2014-05-19 3.249 2,944,489 -418 0.13% 9,567,601
2014-05-20 2014-05-16 3.367 2,944,907 +123,890 0.13% 9,914,655
2014-05-19 2014-05-15 3.367 2,821,017 +32,109 0.12% 9,497,553
2014-05-16 2014-05-14 3.367 2,788,908 +6,193 0.12% 9,389,451
2014-05-14 2014-05-12 3.294 2,782,715 -6,193 0.12% 9,166,401
2014-05-12 2014-05-08 3.270 2,788,908 -23,533 0.12% 9,119,251
2014-05-09 2014-05-07 3.342 2,812,441 +72,252 0.12% 9,400,560
2014-05-08 2014-05-05 3.391 2,740,189 +8,257 0.12% 9,291,799
2014-05-07 2014-05-02 3.391 2,731,932 +6,193 0.12% 9,263,800
2014-05-05 2014-04-30 3.318 2,725,739 -23,121 0.12% 9,044,740
2014-05-02 2014-04-29 3.512 2,748,860 -412 0.12% 9,654,101
2014-04-29 2014-04-25 3.536 2,749,272 -41,287 0.12% 9,722,138
2014-04-23 2014-04-17 3.682 2,790,559 +16,515 0.12% 10,273,680
2014-04-22 2014-04-16 3.633 2,774,044 +216,754 0.12% 10,078,498
2014-04-15 2014-04-11 3.512 2,557,290 -6,193 0.11% 8,981,300
2014-04-14 2014-04-10 3.633 2,563,483 -6,193 0.11% 9,313,500
2014-04-11 2014-04-09 3.609 2,569,676 -7,019 0.11% 9,273,760
2014-04-10 2014-04-08 3.536 2,576,695 -173,403 0.11% 9,111,861
2014-04-09 2014-04-07 3.560 2,750,098 +7,431 0.12% 9,791,669
2014-04-08 2014-04-04 3.657 2,742,667 +4,129 0.12% 10,030,931
2014-04-07 2014-04-03 3.706 2,738,538 -10,322 0.12% 10,148,490
2014-04-03 2014-04-01 3.803 2,748,860 -8,257 0.12% 10,453,061
2014-04-02 2014-03-31 3.730 2,757,117 +11,973 0.12% 10,284,120
2014-04-01 2014-03-28 3.803 2,745,144 +8,257 0.12% 10,438,931
2014-03-31 2014-03-27 3.875 2,736,887 -328,228 0.12% 10,606,402
2014-03-27 2014-03-25 3.827 3,065,115 -84,224 0.13% 11,729,921
2014-03-26 2014-03-24 3.972 3,149,339 +101,978 0.14% 12,509,919
2014-03-25 2014-03-21 4.045 3,047,361 -29,727 0.13% 12,326,268
2014-03-24 2014-03-20 4.093 3,077,088 -254,325 0.13% 12,595,571
2014-03-21 2014-03-19 3.803 3,331,413 +23,946 0.15% 12,668,330
2014-03-20 2014-03-18 3.609 3,307,467 +18,992 0.14% 11,936,391
2014-03-19 2014-03-17 3.585 3,288,475 +511,953 0.14% 11,788,200
2014-03-18 2014-03-14 3.512 2,776,522 -4,128 0.12% 9,751,251
2014-03-17 2014-03-13 3.560 2,780,650 -8,258 0.12% 9,900,449
2014-03-14 2014-03-12 3.609 2,788,908 +37,158 0.12% 10,064,952
2014-03-10 2014-03-06 3.875 2,751,750 -45,415 0.12% 10,664,001
2014-03-07 2014-03-05 3.778 2,797,165 -2,890 0.12% 10,569,000
2014-03-06 2014-03-04 3.682 2,800,055 -41,287 0.12% 10,308,640
2014-02-28 2014-02-26 3.706 2,841,342 +4,129 0.12% 10,529,462
2014-02-27 2014-02-25 3.657 2,837,213 -413 0.12% 10,376,720
2014-02-24 2014-02-20 3.682 2,837,626 -103,216 0.12% 10,446,961
2014-02-21 2014-02-19 3.875 2,940,842 -36,332 0.13% 11,396,799
2014-02-20 2014-02-18 3.827 2,977,174 -826 0.13% 11,393,379
2014-02-19 2014-02-17 3.875 2,978,000 -20,643 0.13% 11,540,800
2014-02-17 2014-02-13 3.778 2,998,643 -41,287 0.13% 11,330,279
2014-02-11 2014-02-07 3.657 3,039,930 -8,257 0.13% 11,118,130
2014-02-10 2014-02-06 3.609 3,048,187 +8,257 0.13% 11,000,669
2014-02-06 2014-02-04 3.609 3,039,930 +45,415 0.13% 10,970,870
2014-02-05 2014-01-30 3.657 2,994,515 +40,874 0.13% 10,952,031
2014-02-04 2014-01-28 3.851 2,953,641 -10,322 0.13% 11,374,860
2014-01-29 2014-01-27 3.803 2,963,963 -4,128 0.13% 11,271,031
2014-01-28 2014-01-24 3.900 2,968,091 +4,128 0.13% 11,574,289
2014-01-27 2014-01-23 3.875 2,963,963 -6,605 0.13% 11,486,401
2014-01-24 2014-01-22 3.851 2,970,568 +80,921 0.13% 11,440,048
2014-01-23 2014-01-21 3.682 2,889,647 -22,707 0.13% 10,638,481
2014-01-22 2014-01-20 3.633 2,912,354 -21,057 0.13% 10,580,998
2014-01-21 2014-01-17 3.585 2,933,411 +3,716 0.13% 10,515,402
2014-01-20 2014-01-16 3.536 2,929,695 -53,672 0.13% 10,360,161
2014-01-17 2014-01-15 3.560 2,983,367 -17,341 0.13% 10,622,219
2014-01-16 2014-01-14 3.633 3,000,708 +413 0.13% 10,902,001
2014-01-15 2014-01-13 3.633 3,000,295 +23,946 0.13% 10,900,501
2014-01-13 2014-01-09 3.754 2,976,349 -41,286 0.13% 11,173,952
2014-01-10 2014-01-08 3.633 3,017,635 -12,386 0.13% 10,963,499
2014-01-09 2014-01-07 3.682 3,030,021 -75,967 0.13% 11,155,280
2014-01-08 2014-01-06 3.415 3,105,988 -8,258 0.14% 10,607,429
2014-01-07 2014-01-03 3.439 3,114,246 -411,214 0.14% 10,711,061
2014-01-06 2014-01-02 3.318 3,525,460 -27,249 0.15% 11,698,430
2014-01-03 2013-12-31 3.197 3,552,709 -4,129 0.16% 11,358,600
2014-01-02 2013-12-27 3.197 3,556,838 -117,254 0.16% 11,371,801
2013-12-30 2013-12-24 3.149 3,674,092 -8,670 0.16% 11,568,701
2013-12-27 2013-12-20 3.173 3,682,762 -1,651 0.16% 11,685,201
2013-12-23 2013-12-19 3.149 3,684,413 -12,386 0.16% 11,601,199
2013-12-20 2013-12-18 3.100 3,696,799 -64,407 0.16% 11,461,119
2013-12-19 2013-12-17 3.028 3,761,206 -413 0.16% 11,387,499
2013-12-18 2013-12-16 2.979 3,761,619 -14,863 0.16% 11,206,530
2013-12-16 2013-12-12 2.955 3,776,482 -20,644 0.17% 11,159,339
2013-12-12 2013-12-10 2.907 3,797,126 +24,772 0.17% 11,036,401
2013-12-09 2013-12-05 2.979 3,772,354 +165,147 0.17% 11,238,511
2013-12-05 2013-12-03 2.979 3,607,207 -4,129 0.16% 10,746,509
2013-12-03 2013-11-29 3.028 3,611,336 -61,930 0.16% 10,933,750
2013-12-02 2013-11-28 3.003 3,673,266 +20,643 0.16% 11,032,280
2013-11-29 2013-11-27 2.931 3,652,623 +28,901 0.16% 10,704,871
2013-11-26 2013-11-22 3.052 3,623,722 +5,367 0.16% 11,059,020
2013-11-25 2013-11-21 3.003 3,618,355 -20,643 0.16% 10,867,361
2013-11-22 2013-11-20 3.003 3,638,998 -4,129 0.16% 10,929,360
2013-11-21 2013-11-19 3.003 3,643,127 +4,955 0.16% 10,941,761
2013-11-20 2013-11-18 2.979 3,638,172 -9,909 0.16% 10,838,759
2013-11-19 2013-11-15 2.955 3,648,081 -5,780 0.16% 10,779,920
2013-11-18 2013-11-14 2.955 3,653,861 +3,303 0.16% 10,797,000
2013-11-15 2013-11-13 2.907 3,650,558 +8,257 0.16% 10,610,399
2013-11-14 2013-11-12 2.907 3,642,301 -35,506 0.16% 10,586,400
2013-11-12 2013-11-08 2.882 3,677,807 +12,798 0.16% 10,600,519
2013-11-08 2013-11-06 2.931 3,665,009 -12,385 0.16% 10,741,171
2013-11-07 2013-11-05 2.955 3,677,394 -3,303 0.16% 10,866,539
2013-11-05 2013-11-01 2.955 3,680,697 +7,431 0.16% 10,876,299
2013-11-01 2013-10-30 2.955 3,673,266 +36,332 0.16% 10,854,340
2013-10-31 2013-10-29 2.931 3,636,934 +413 0.16% 10,658,891
2013-10-30 2013-10-28 2.979 3,636,521 +45,415 0.16% 10,833,841
2013-10-29 2013-10-25 2.955 3,591,106 +413 0.16% 10,611,561
2013-10-28 2013-10-24 3.028 3,590,693 -20,643 0.16% 10,871,251
2013-10-25 2013-10-23 3.052 3,611,336 -6,606 0.16% 11,021,220
2013-10-24 2013-10-22 3.052 3,617,942 +16,515 0.16% 11,041,380
2013-10-23 2013-10-21 3.125 3,601,427 -4,129 0.16% 11,252,669
2013-10-22 2013-10-18 3.100 3,605,556 -82,573 0.16% 11,178,240
2013-10-21 2013-10-17 3.052 3,688,129 +8,257 0.16% 11,255,580
2013-10-18 2013-10-16 3.052 3,679,872 -38,396 0.16% 11,230,381
2013-10-17 2013-10-15 3.076 3,718,268 +3,716 0.16% 11,437,619
2013-10-16 2013-10-11 3.028 3,714,552 +396,764 0.16% 11,246,249
2013-10-11 2013-10-09 3.052 3,317,788 -41,287 0.15% 10,125,358
2013-10-10 2013-10-08 3.149 3,359,075 -47,892 0.15% 10,576,800
2013-10-09 2013-10-07 3.076 3,406,967 -81,748 0.15% 10,480,039
2013-10-08 2013-10-04 3.003 3,488,715 +1,652 0.15% 10,478,000
2013-10-07 2013-10-03 3.003 3,487,063 +400,479 0.15% 10,473,039
2013-10-04 2013-10-02 2.955 3,086,584 -16,514 0.14% 9,120,721
2013-10-03 2013-09-30 2.931 3,103,098 -4,955 0.14% 9,094,359
2013-10-02 2013-09-27 2.907 3,108,053 +20,644 0.14% 9,033,601
2013-09-30 2013-09-26 2.882 3,087,409 +54,498 0.14% 8,898,819
2013-09-27 2013-09-25 2.834 3,032,911 +8,257 0.13% 8,594,819
2013-09-26 2013-09-24 2.882 3,024,654 -4,129 0.13% 8,717,940
2013-09-24 2013-09-19 2.882 3,028,783 +826 0.13% 8,729,841
2013-09-23 2013-09-18 2.907 3,027,957 -74,316 0.13% 8,800,801
2013-09-18 2013-09-16 2.882 3,102,273 +130,466 0.14% 8,941,661
2013-09-17 2013-09-13 2.979 2,971,807 +52,021 0.13% 8,853,540
2013-09-16 2013-09-12 3.052 2,919,786 +6,193 0.13% 8,910,720
2013-09-13 2013-09-11 3.100 2,913,593 +4,129 0.13% 9,032,960
2013-09-12 2013-09-10 3.149 2,909,464 +413 0.13% 9,161,099
2013-09-11 2013-09-09 3.052 2,909,051 -10,322 0.13% 8,877,959
2013-09-10 2013-09-06 3.052 2,919,373 -5,367 0.13% 8,909,460
2013-09-06 2013-09-04 3.161 2,924,740 +12,386 0.13% 9,243,730
2013-09-05 2013-09-03 3.161 2,912,354 +13,607 0.13% 9,204,584
2013-09-04 2013-09-02 3.087 2,898,747 -4,898 0.13% 8,948,519
2013-09-02 2013-08-29 3.087 2,903,645 +6,122 0.13% 8,963,639
2013-08-30 2013-08-28 2.989 2,897,523 +22,041 0.13% 8,660,780
2013-08-29 2013-08-27 3.014 2,875,482 +6,530 0.13% 8,665,349
2013-08-28 2013-08-26 3.161 2,868,952 +12,245 0.13% 9,067,410
2013-08-27 2013-08-23 3.136 2,856,707 +44,897 0.13% 8,958,720
2013-08-26 2013-08-22 3.185 2,811,810 +73,469 0.12% 8,955,701
2013-08-22 2013-08-20 3.283 2,738,341 +81,632 0.12% 8,990,060
2013-08-21 2013-08-19 3.381 2,656,709 -6,122 0.12% 8,982,420
2013-08-20 2013-08-16 3.406 2,662,831 -2,041 0.12% 9,068,359
2013-08-19 2013-08-15 3.479 2,664,872 +8,571 0.12% 9,271,179
2013-08-16 2013-08-13 3.479 2,656,301 +43,265 0.12% 9,241,361
2013-08-15 2013-08-12 3.479 2,613,036 -5,306 0.12% 9,090,840
2013-08-13 2013-08-09 3.528 2,618,342 -7,347 0.12% 9,237,600
2013-08-12 2013-08-08 3.430 2,625,689 +27,755 0.12% 9,006,200
2013-08-09 2013-08-07 3.479 2,597,934 +10,204 0.11% 9,038,300
2013-08-08 2013-08-06 3.602 2,587,730 +44,897 0.11% 9,319,800
2013-08-06 2013-08-02 3.430 2,542,833 -8,163 0.11% 8,722,002
2013-08-01 2013-07-30 3.381 2,550,996 +25,306 0.11% 8,625,001
2013-07-31 2013-07-29 3.381 2,525,690 -3,265 0.11% 8,539,440
2013-07-30 2013-07-26 3.430 2,528,955 -21,633 0.11% 8,674,400
2013-07-29 2013-07-25 3.504 2,550,588 -2,040 0.11% 8,936,071
2013-07-26 2013-07-24 3.504 2,552,628 -39,184 0.11% 8,943,219
2013-07-25 2013-07-23 3.504 2,591,812 -37,958 0.11% 9,080,501
2013-07-24 2013-07-22 3.381 2,629,770 -4,898 0.12% 8,891,338
2013-07-23 2013-07-19 3.430 2,634,668 -3,266 0.12% 9,036,999
2013-07-22 2013-07-18 3.455 2,637,934 -36,734 0.12% 9,112,831
2013-07-19 2013-07-17 3.283 2,674,668 +72,244 0.12% 8,781,020
2013-07-17 2013-07-15 3.185 2,602,424 -11,020 0.12% 8,288,801
2013-07-16 2013-07-12 3.087 2,613,444 -15,102 0.12% 8,067,780
2013-07-15 2013-07-11 3.112 2,628,546 +2,857 0.12% 8,178,800
2013-07-10 2013-07-08 3.087 2,625,689 +1,225 0.12% 8,105,580
2013-07-08 2013-07-04 3.038 2,624,464 +4,897 0.12% 7,973,199
2013-07-05 2013-07-03 3.038 2,619,567 +4,898 0.12% 7,958,322
2013-07-03 2013-06-28 3.063 2,614,669 -3,673 0.12% 8,007,501
2013-07-02 2013-06-27 3.063 2,618,342 +6,122 0.12% 8,018,750
2013-06-28 2013-06-26 3.112 2,612,220 -8,163 0.12% 8,128,001
2013-06-26 2013-06-24 2.989 2,620,383 -11,020 0.12% 7,832,401
2013-06-25 2013-06-21 3.136 2,631,403 -44,898 0.12% 8,252,160
2013-06-24 2013-06-20 3.234 2,676,301 +89,795 0.12% 8,655,241
2013-06-19 2013-06-17 3.332 2,586,506 -16,326 0.11% 8,618,321
2013-06-17 2013-06-13 3.430 2,602,832 +32,245 0.12% 8,927,800
2013-06-14 2013-06-11 3.357 2,570,587 -4,082 0.11% 8,628,259
2013-06-13 2013-06-10 3.455 2,574,669 +20,408 0.11% 8,894,280
2013-06-11 2013-06-07 3.430 2,554,261 -15,102 0.11% 8,761,200
2013-06-10 2013-06-06 3.455 2,569,363 -4,082 0.11% 8,875,950
2013-06-06 2013-06-04 3.602 2,573,445 +26,531 0.11% 9,268,352
2013-06-05 2013-06-03 3.577 2,546,914 -816 0.11% 9,110,399
2013-06-04 2013-05-31 3.602 2,547,730 +408 0.11% 9,175,738
2013-06-03 2013-05-30 3.626 2,547,322 +110,203 0.11% 9,236,679
2013-05-31 2013-05-29 3.675 2,437,119 +59,183 0.11% 8,956,499
2013-05-30 2013-05-28 3.675 2,377,936 -4,490 0.11% 8,738,999
2013-05-29 2013-05-27 3.675 2,382,426 +73,469 0.11% 8,755,500
2013-05-28 2013-05-24 3.504 2,308,957 -16,327 0.10% 8,089,509
2013-05-27 2013-05-23 3.357 2,325,284 -36,326 0.10% 7,804,891
2013-05-24 2013-05-22 3.455 2,361,610 -15,510 0.10% 8,158,261
2013-05-23 2013-05-21 3.406 2,377,120 +7,755 0.11% 8,095,360
2013-05-22 2013-05-20 3.455 2,369,365 -5,306 0.10% 8,185,051
2013-05-21 2013-05-16 3.510 2,374,671 -15,918 0.11% 8,334,339
2013-05-20 2013-05-15 3.238 2,390,589 -31,722 0.11% 7,740,261
2013-05-15 2013-05-13 3.139 2,422,311 +405 0.11% 7,603,490
2013-05-14 2013-05-10 3.164 2,421,906 +16,183 0.11% 7,662,079
2013-05-10 2013-05-08 3.213 2,405,723 -6,068 0.11% 7,729,802
2013-05-09 2013-05-07 3.164 2,411,791 +62,712 0.11% 7,630,079
2013-05-07 2013-05-03 3.213 2,349,079 -4,046 0.10% 7,547,799
2013-05-06 2013-05-02 3.213 2,353,125 +12,138 0.11% 7,560,799
2013-05-03 2013-04-30 3.287 2,340,987 -8,901 0.10% 7,695,379
2013-05-02 2013-04-29 3.164 2,349,888 +1,213 0.10% 7,434,239
2013-04-29 2013-04-25 3.164 2,348,675 -52,597 0.10% 7,430,401
2013-04-26 2013-04-24 3.188 2,401,272 +52,597 0.11% 7,656,150
2013-04-23 2013-04-19 3.015 2,348,675 -1,618 0.10% 7,082,101
2013-04-18 2013-04-16 3.065 2,350,293 -44,505 0.10% 7,203,160
2013-04-17 2013-04-15 3.065 2,394,798 -20,230 0.11% 7,339,559
2013-04-16 2013-04-12 3.090 2,415,028 -405 0.11% 7,461,249
2013-04-15 2013-04-11 3.114 2,415,433 +9,710 0.11% 7,522,201
2013-04-12 2013-04-10 3.090 2,405,723 +8,092 0.11% 7,432,501
2013-04-10 2013-04-08 2.916 2,397,631 +12,138 0.11% 6,992,681
2013-04-09 2013-04-05 2.892 2,385,493 -16,184 0.11% 6,898,321
2013-04-03 2013-03-28 2.966 2,401,677 -4,046 0.11% 7,123,201
2013-04-02 2013-03-27 2.941 2,405,723 +4,046 0.11% 7,075,741
2013-03-28 2013-03-26 3.040 2,401,677 -12,542 0.11% 7,301,281
2013-03-27 2013-03-25 3.114 2,414,219 -11,733 0.11% 7,518,420
2013-03-26 2013-03-22 3.188 2,425,952 -72,827 0.11% 7,734,839
2013-03-25 2013-03-21 2.842 2,498,779 -16,589 0.11% 7,102,399
2013-03-22 2013-03-20 2.570 2,515,368 +63,926 0.11% 6,465,681
2013-03-20 2013-03-18 2.570 2,451,442 -20,634 0.11% 6,301,361
2013-03-19 2013-03-15 2.570 2,472,076 -405 0.11% 6,354,400
2013-03-15 2013-03-13 2.546 2,472,481 -4,046 0.11% 6,294,331
2013-03-13 2013-03-11 2.620 2,476,527 +810 0.11% 6,488,261
2013-03-12 2013-03-08 2.645 2,475,717 -405 0.11% 6,547,329
2013-03-08 2013-03-06 2.645 2,476,122 -6,069 0.11% 6,548,400
2013-03-07 2013-03-05 2.694 2,482,191 +8,092 0.11% 6,687,150
2013-03-05 2013-03-01 2.570 2,474,099 -12,138 0.11% 6,359,600
2013-03-04 2013-02-28 2.570 2,486,237 +4,046 0.11% 6,390,800
2013-03-01 2013-02-27 2.472 2,482,191 -12,138 0.11% 6,135,000
2013-02-28 2013-02-26 2.422 2,494,329 +16,184 0.11% 6,041,700
2013-02-27 2013-02-25 2.595 2,478,145 +16,184 0.11% 6,431,250
2013-02-26 2013-02-22 2.669 2,461,961 +8,496 0.11% 6,571,799
2013-02-25 2013-02-21 2.620 2,453,465 +10,520 0.11% 6,427,841
2013-02-22 2013-02-20 2.768 2,442,945 +10,115 0.11% 6,762,559
2013-02-20 2013-02-18 3.015 2,432,830 +40,459 0.11% 7,335,859
2013-02-19 2013-02-15 3.040 2,392,371 -8,092 0.11% 7,272,990
2013-02-15 2013-02-08 2.966 2,400,463 +8,092 0.11% 7,119,601
2013-02-14 2013-02-07 2.842 2,392,371 +16,589 0.11% 6,799,950
2013-02-08 2013-02-06 2.966 2,375,782 -4,046 0.11% 7,046,399
2013-02-06 2013-02-04 3.090 2,379,828 -3,642 0.11% 7,352,499
2013-02-05 2013-02-01 3.065 2,383,470 +1,619 0.11% 7,304,841
2013-02-01 2013-01-30 3.164 2,381,851 -8,092 0.11% 7,535,359
2013-01-31 2013-01-29 3.139 2,389,943 -4,855 0.11% 7,501,889
2013-01-30 2013-01-28 3.065 2,394,798 +2,023 0.11% 7,339,559
2013-01-29 2013-01-25 3.040 2,392,775 +4,045 0.11% 7,274,219
2013-01-28 2013-01-24 3.114 2,388,730 +12,138 0.11% 7,439,041
2013-01-25 2013-01-23 3.213 2,376,592 +26,704 0.11% 7,636,201
2013-01-24 2013-01-22 3.287 2,349,888 -3,237 0.10% 7,724,639
2013-01-23 2013-01-21 3.361 2,353,125 +7,687 0.11% 7,909,759
2013-01-22 2013-01-18 3.361 2,345,438 +65,140 0.10% 7,883,920
2013-01-21 2013-01-17 3.213 2,280,298 +8,092 0.10% 7,326,800
2013-01-18 2013-01-16 2.842 2,272,206 -133,517 0.10% 6,458,400
2013-01-17 2013-01-15 2.867 2,405,723 -4,045 0.11% 6,897,361
2013-01-15 2013-01-11 2.916 2,409,768 -4,046 0.11% 7,028,079
2013-01-14 2013-01-10 2.916 2,413,814 +80,514 0.11% 7,039,879
2013-01-11 2013-01-09 2.867 2,333,300 -4,046 0.10% 6,689,720
2013-01-10 2013-01-08 2.842 2,337,346 -14,565 0.10% 6,643,550
2013-01-08 2013-01-04 2.842 2,351,911 -44,506 0.10% 6,684,949
2013-01-07 2013-01-03 2.842 2,396,417 -210,389 0.11% 6,811,450
2013-01-04 2013-01-02 2.818 2,606,806 +44,910 0.12% 7,345,019
2013-01-03 2012-12-31 2.546 2,561,896 +29,535 0.11% 6,521,959
2012-12-28 2012-12-24 2.348 2,532,361 -404 0.11% 5,946,050
2012-12-21 2012-12-19 2.323 2,532,765 -405 0.11% 5,884,399
2012-12-20 2012-12-18 2.323 2,533,170 +12,138 0.11% 5,885,340
2012-12-14 2012-12-12 2.373 2,521,032 -15,375 0.11% 5,981,760
2012-12-13 2012-12-11 2.323 2,536,407 -8,496 0.11% 5,892,861
2012-12-10 2012-12-06 2.299 2,544,903 -40,460 0.11% 5,849,699
2012-12-07 2012-12-05 2.249 2,585,363 -13,756 0.12% 5,814,901
2012-12-05 2012-12-03 2.200 2,599,119 -24,276 0.12% 5,717,360
2012-12-04 2012-11-30 2.101 2,623,395 +16,184 0.12% 5,511,401
2012-12-03 2012-11-29 2.101 2,607,211 +29,940 0.12% 5,477,400
2012-11-30 2012-11-28 2.200 2,577,271 +4,046 0.12% 5,669,300
2012-11-29 2012-11-27 2.274 2,573,225 +20,230 0.11% 5,851,200
2012-11-28 2012-11-26 2.249 2,552,995 +24,276 0.11% 5,742,100
2012-11-27 2012-11-23 2.299 2,528,719 +15,779 0.11% 5,812,499
2012-11-26 2012-11-22 2.348 2,512,940 +15,374 0.11% 5,900,449
2012-11-20 2012-11-16 2.447 2,497,566 -404 0.11% 6,111,271
2012-11-15 2012-11-13 2.472 2,497,970 +5,260 0.11% 6,173,999
2012-11-14 2012-11-12 2.472 2,492,710 +12,137 0.11% 6,160,999
2012-11-08 2012-11-06 2.521 2,480,573 +4,046 0.11% 6,253,621
2012-11-06 2012-11-02 2.570 2,476,527 +3,642 0.11% 6,365,841
2012-11-05 2012-11-01 2.521 2,472,885 +404 0.11% 6,234,239
2012-11-01 2012-10-30 2.422 2,472,481 -80,919 0.11% 5,988,781
2012-10-31 2012-10-29 2.472 2,553,400 -7,282 0.11% 6,311,001
2012-10-30 2012-10-26 2.447 2,560,682 -4,046 0.11% 6,265,709
2012-10-26 2012-10-24 2.595 2,564,728 -54,621 0.11% 6,655,949
2012-10-25 2012-10-22 2.472 2,619,349 +10,115 0.12% 6,474,001
2012-10-22 2012-10-18 2.274 2,609,234 -6,473 0.12% 5,933,080
2012-10-19 2012-10-17 2.175 2,615,707 -20,230 0.12% 5,689,199
2012-10-18 2012-10-16 2.126 2,635,937 -12,138 0.12% 5,602,900
2012-10-17 2012-10-15 2.101 2,648,075 +60,689 0.12% 5,563,250
2012-10-16 2012-10-12 2.175 2,587,386 -50,574 0.12% 5,627,601
2012-10-15 2012-10-11 2.101 2,637,960 -12,138 0.12% 5,542,000
2012-10-11 2012-10-09 2.051 2,650,098 +80,919 0.12% 5,436,500
2012-10-10 2012-10-08 2.076 2,569,179 +12,138 0.11% 5,334,000
2012-10-09 2012-10-05 2.002 2,557,041 +17,397 0.11% 5,119,200
2012-10-03 2012-09-27 1.977 2,539,644 -404 0.11% 5,021,601
2012-09-25 2012-09-21 2.175 2,540,048 -6,878 0.11% 5,524,640
2012-09-21 2012-09-19 2.076 2,546,926 -121,379 0.11% 5,287,800
2012-09-20 2012-09-18 2.002 2,668,305 +121,379 0.12% 5,341,950
2012-09-19 2012-09-17 2.027 2,546,926 -8,092 0.11% 5,161,900
2012-09-18 2012-09-14 1.928 2,555,018 -405 0.11% 4,925,700
2012-09-17 2012-09-13 1.928 2,555,423 -404 0.11% 4,926,481
2012-09-12 2012-09-10 1.903 2,555,827 -810 0.11% 4,864,089
2012-09-07 2012-09-05 1.903 2,556,637 -62,712 0.11% 4,865,631
2012-09-05 2012-09-03 1.916 2,619,349 +52,043 0.12% 5,019,980
2012-09-03 2012-08-30 1.916 2,567,306 -3,966 0.12% 4,920,239
2012-08-29 2012-08-27 1.866 2,571,272 +11,897 0.12% 4,798,160
2012-08-28 2012-08-24 1.942 2,559,375 -3,966 0.12% 4,969,579
2012-08-27 2012-08-23 2.043 2,563,341 -92,398 0.12% 5,235,840
2012-08-24 2012-08-22 1.790 2,655,739 -75,345 0.12% 4,754,871
2012-08-23 2012-08-21 1.790 2,731,084 +95,173 0.12% 4,889,770
2012-08-21 2012-08-17 1.614 2,635,911 -23,793 0.12% 4,254,081
2012-08-17 2012-08-15 1.589 2,659,704 -39,656 0.12% 4,225,410
2012-08-16 2012-08-14 1.614 2,699,360 +47,587 0.12% 4,356,480
2012-08-15 2012-08-13 1.563 2,651,773 +23,793 0.12% 4,145,940
2012-08-14 2012-08-10 1.614 2,627,980 +27,759 0.12% 4,241,281
2012-08-13 2012-08-09 1.740 2,600,221 -3,965 0.12% 4,524,331
2012-08-09 2012-08-07 1.765 2,604,186 -23,794 0.12% 4,596,900
2012-08-08 2012-08-06 1.690 2,627,980 +397 0.12% 4,440,091
2012-08-06 2012-08-02 1.639 2,627,583 -40,449 0.12% 4,306,900
2012-08-03 2012-08-01 1.563 2,668,032 -173,295 0.12% 4,171,360
2012-08-02 2012-07-31 1.538 2,841,327 +10,707 0.13% 4,370,650
2012-08-01 2012-07-30 1.563 2,830,620 -385,849 0.13% 4,425,560
2012-07-31 2012-07-27 1.563 3,216,469 +69,397 0.15% 5,028,820
2012-07-30 2012-07-26 1.563 3,147,072 +11,897 0.14% 4,920,320
2012-07-27 2012-07-25 1.589 3,135,175 -7,931 0.14% 4,980,780
2012-07-25 2012-07-23 1.664 3,143,106 -19,828 0.14% 5,231,159
2012-07-24 2012-07-20 1.715 3,162,934 -34,104 0.14% 5,423,680
2012-07-19 2012-07-17 1.740 3,197,038 -11,104 0.15% 5,562,780
2012-07-18 2012-07-16 1.740 3,208,142 +11,897 0.15% 5,582,101
2012-07-13 2012-07-11 1.841 3,196,245 -121,346 0.15% 5,883,800
2012-07-12 2012-07-10 1.715 3,317,591 -157,830 0.15% 5,688,880
2012-07-11 2012-07-09 1.690 3,475,421 +171,709 0.16% 5,871,881
2012-07-10 2012-07-06 1.841 3,303,712 +28,552 0.15% 6,081,630
2012-07-09 2012-07-05 1.866 3,275,160 -136,415 0.15% 6,111,661
2012-07-06 2012-07-04 1.765 3,411,575 +54,725 0.16% 6,022,100
2012-07-05 2012-07-03 1.790 3,356,850 -7,931 0.15% 6,010,149
2012-07-04 2012-06-29 1.765 3,364,781 +65,035 0.15% 5,939,499
2012-07-03 2012-06-28 1.841 3,299,746 -58,691 0.15% 6,074,330
2012-06-29 2012-06-27 1.891 3,358,437 -25,379 0.15% 6,351,751
2012-06-28 2012-06-26 1.866 3,383,816 -29,742 0.15% 6,314,420
2012-06-26 2012-06-22 1.866 3,413,558 +78,915 0.16% 6,369,920
2012-06-25 2012-06-21 1.891 3,334,643 +166,950 0.15% 6,306,750
2012-06-22 2012-06-20 2.017 3,167,693 +19,828 0.14% 6,390,400
2012-06-21 2012-06-19 2.017 3,147,865 +11,897 0.14% 6,350,400
2012-06-20 2012-06-18 2.068 3,135,968 +11,896 0.14% 6,484,559
2012-06-18 2012-06-14 2.093 3,124,072 +19,828 0.14% 6,538,741
2012-06-15 2012-06-13 2.219 3,104,244 -19,828 0.14% 6,888,640
2012-06-14 2012-06-12 2.244 3,124,072 -3,965 0.14% 7,011,421
2012-06-13 2012-06-11 2.295 3,128,037 -19,828 0.14% 7,178,079
2012-06-12 2012-06-08 2.244 3,147,865 +31,724 0.14% 7,064,820
2012-06-11 2012-06-07 2.270 3,116,141 -43,621 0.14% 7,072,201
2012-06-08 2012-06-06 2.244 3,159,762 +55,518 0.14% 7,091,521
2012-06-07 2012-06-05 2.295 3,104,244 +3,966 0.14% 7,123,480
2012-06-05 2012-06-01 2.421 3,100,278 +10,310 0.14% 7,505,279
2012-05-30 2012-05-28 2.648 3,089,968 -396 0.14% 8,181,600
2012-05-25 2012-05-23 2.522 3,090,364 -397 0.14% 7,792,999
2012-05-24 2012-05-22 2.597 3,090,761 -3,965 0.14% 8,027,820
2012-05-23 2012-05-21 2.547 3,094,726 -5,949 0.14% 7,882,039
2012-05-22 2012-05-18 2.345 3,100,675 -15,862 0.14% 7,271,670
2012-05-21 2012-05-17 2.396 3,116,537 -80,104 0.14% 7,466,050
2012-05-18 2012-05-16 2.370 3,196,641 +14,672 0.15% 7,577,339
2012-05-15 2012-05-11 2.547 3,181,969 -11,897 0.14% 8,104,240
2012-05-10 2012-05-08 2.572 3,193,866 -11,896 0.14% 8,215,081
2012-05-09 2012-05-07 2.471 3,205,762 +79,311 0.14% 7,922,319
2012-05-08 2012-05-04 2.572 3,126,451 +54,328 0.14% 8,041,680
2012-05-04 2012-05-02 2.673 3,072,123 -23,793 0.14% 8,211,821
2012-05-03 2012-04-30 2.648 3,095,916 -19,828 0.14% 8,197,350
2012-04-27 2012-04-25 2.623 3,115,744 -43,621 0.14% 8,171,280
2012-04-26 2012-04-24 2.547 3,159,365 -13,880 0.14% 8,046,670
2012-04-25 2012-04-23 2.446 3,173,245 +34,501 0.14% 7,761,941
2012-04-24 2012-04-20 2.547 3,138,744 +7,931 0.14% 7,994,149
2012-04-23 2012-04-19 2.522 3,130,813 +3,965 0.14% 7,895,000
2012-04-20 2012-04-18 2.572 3,126,848 -147,915 0.14% 8,042,701
2012-04-19 2012-04-17 2.446 3,274,763 +146,726 0.15% 8,010,260
2012-04-17 2012-04-13 2.749 3,128,037 +75,345 0.14% 8,597,919
2012-04-10 2012-04-03 3.127 3,052,692 +3,966 0.14% 9,545,522
2012-04-05 2012-04-02 3.127 3,048,726 +35,690 0.14% 9,533,120
2012-04-03 2012-03-30 3.228 3,013,036 -33,311 0.13% 9,725,440
2012-04-02 2012-03-29 3.076 3,046,347 -7,931 0.14% 9,372,041
2012-03-30 2012-03-28 2.925 3,054,278 -191,933 0.14% 8,934,321
2012-03-29 2012-03-27 3.051 3,246,211 +7,931 0.15% 9,905,060
2012-03-27 2012-03-23 3.051 3,238,280 +17,052 0.14% 9,880,860
2012-03-26 2012-03-22 3.127 3,221,228 +5,948 0.14% 10,072,520
2012-03-23 2012-03-21 3.152 3,215,280 +15,863 0.14% 10,135,001
2012-03-22 2012-03-20 3.354 3,199,417 +118,967 0.14% 10,730,439
2012-03-21 2012-03-19 3.556 3,080,450 +198,278 0.14% 10,952,878
2012-03-20 2012-03-16 3.556 2,882,172 +386,642 0.13% 10,247,879
2012-03-19 2012-03-15 3.480 2,495,530 +22,207 0.11% 8,684,341
2012-03-16 2012-03-14 3.581 2,473,323 -5,551 0.11% 8,856,542
2012-03-15 2012-03-13 3.757 2,478,874 +793 0.11% 9,313,989
2012-03-14 2012-03-12 3.783 2,478,081 -331,125 0.11% 9,373,499
2012-03-13 2012-03-09 3.984 2,809,206 +376,729 0.13% 11,192,721
2012-03-12 2012-03-08 3.909 2,432,477 +1,586 0.11% 9,507,699
2012-03-09 2012-03-07 3.682 2,430,891 +23,793 0.11% 8,949,800
2012-03-08 2012-03-06 3.808 2,407,098 -30,534 0.11% 9,165,701
2012-03-07 2012-03-05 3.959 2,437,632 +3,965 0.11% 9,650,788
2012-03-06 2012-03-02 4.186 2,433,667 -123,726 0.11% 10,187,420
2012-03-05 2012-03-01 4.035 2,557,393 -249,830 0.11% 10,318,402
2012-03-02 2012-02-29 3.732 2,807,223 -178,450 0.13% 10,476,920
2012-03-01 2012-02-28 3.732 2,985,673 +15,862 0.13% 11,142,918
2012-02-29 2012-02-27 3.631 2,969,811 +3,965 0.13% 10,784,159
2012-02-28 2012-02-24 3.606 2,965,846 -4,362 0.13% 10,694,971
2012-02-27 2012-02-23 3.783 2,970,208 +51,156 0.13% 11,235,001
2012-02-24 2012-02-22 3.883 2,919,052 -29,742 0.13% 11,335,940
2012-02-23 2012-02-21 3.682 2,948,794 +107,071 0.13% 10,856,561
2012-02-22 2012-02-20 3.606 2,841,723 +45,207 0.13% 10,247,378
2012-02-21 2012-02-17 3.732 2,796,516 +7,931 0.13% 10,436,960
2012-02-20 2012-02-16 3.707 2,788,585 -69,397 0.12% 10,337,040
2012-02-17 2012-02-15 3.606 2,857,982 +103,104 0.13% 10,306,009
2012-02-16 2012-02-14 3.530 2,754,878 +16,259 0.12% 9,725,801
2012-02-15 2012-02-13 3.656 2,738,619 -3,965 0.12% 10,013,701
2012-02-14 2012-02-10 3.656 2,742,584 -33,311 0.12% 10,028,199
2012-02-13 2012-02-09 3.808 2,775,895 +15,069 0.12% 10,570,000
2012-02-10 2012-02-08 3.581 2,760,826 -143,157 0.12% 9,886,040
2012-02-09 2012-02-07 3.203 2,903,983 -7,931 0.13% 9,300,211
2012-02-08 2012-02-06 3.203 2,911,914 +9,517 0.13% 9,325,610
2012-02-07 2012-02-03 3.253 2,902,397 -9,517 0.13% 9,441,511
2012-02-06 2012-02-02 3.228 2,911,914 -7,931 0.13% 9,399,040
2012-02-03 2012-02-01 3.152 2,919,845 +35,690 0.13% 9,203,750
2012-02-02 2012-01-31 3.253 2,884,155 -7,931 0.13% 9,382,170
2012-02-01 2012-01-30 3.177 2,892,086 +85,656 0.13% 9,189,180
2012-01-31 2012-01-27 3.430 2,806,430 +39,259 0.13% 9,624,720
2012-01-30 2012-01-26 3.530 2,767,171 +79,311 0.12% 9,769,200
2012-01-26 2012-01-19 3.581 2,687,860 -21,810 0.12% 9,624,762
2012-01-20 2012-01-18 3.505 2,709,670 -17,845 0.12% 9,497,869
2012-01-16 2012-01-12 3.480 2,727,515 +39,655 0.12% 9,491,639
2012-01-13 2012-01-11 3.505 2,687,860 -396 0.12% 9,421,421
2012-01-04 2011-12-30 3.329 2,688,256 -397 0.12% 8,948,280
2011-12-30 2011-12-28 3.228 2,688,653 -1,586 0.12% 8,678,401
2011-12-23 2011-12-21 3.354 2,690,239 -3,965 0.12% 9,022,720
2011-12-19 2011-12-15 3.329 2,694,204 -3,966 0.12% 8,968,078
2011-12-15 2011-12-13 3.278 2,698,170 -14,673 0.12% 8,845,200
2011-12-12 2011-12-08 3.253 2,712,843 -3,172 0.12% 8,824,891
2011-12-08 2011-12-06 3.278 2,716,015 +16,259 0.12% 8,903,700
2011-12-05 2011-12-01 3.530 2,699,756 -11,897 0.12% 9,531,199
2011-12-02 2011-11-30 3.379 2,711,653 +2,379 0.12% 9,162,920
2011-11-29 2011-11-25 3.177 2,709,274 -15,465 0.12% 8,608,321
2011-11-25 2011-11-23 3.127 2,724,739 +19,827 0.12% 8,520,039
2011-11-24 2011-11-22 3.127 2,704,912 +3,966 0.12% 8,458,042
2011-11-22 2011-11-18 3.329 2,700,946 +19,828 0.12% 8,990,520
2011-11-17 2011-11-15 3.329 2,681,118 -11,897 0.12% 8,924,520
2011-11-16 2011-11-14 3.354 2,693,015 +21,414 0.12% 9,032,031
2011-11-14 2011-11-10 3.329 2,671,601 -19,828 0.12% 8,892,841
2011-11-11 2011-11-09 3.732 2,691,429 -15,465 0.12% 10,044,762
2011-11-09 2011-11-07 3.430 2,706,894 +15,862 0.12% 9,283,359
2011-11-08 2011-11-04 3.505 2,691,032 -11,897 0.12% 9,432,540
2011-11-07 2011-11-03 3.430 2,702,929 +3,966 0.12% 9,269,761
2011-11-02 2011-10-31 3.556 2,698,963 +3,965 0.12% 9,596,459
2011-11-01 2011-10-28 3.783 2,694,998 -3,965 0.12% 10,194,002
2011-10-31 2011-10-27 3.858 2,698,963 +8,328 0.12% 10,413,179
2011-10-28 2011-10-26 3.530 2,690,635 -7,932 0.12% 9,498,998
2011-10-27 2011-10-25 3.430 2,698,567 -39,655 0.12% 9,254,801
2011-10-26 2011-10-24 3.430 2,738,222 +31,724 0.12% 9,390,799
2011-10-25 2011-10-21 3.278 2,706,498 +14,673 0.12% 8,872,501
2011-10-21 2011-10-19 3.505 2,691,825 +9,914 0.12% 9,435,319
2011-10-20 2011-10-18 3.656 2,681,911 -7,931 0.12% 9,806,349
2011-10-19 2011-10-17 4.161 2,689,842 -3,966 0.12% 11,191,948
2011-10-18 2011-10-14 4.110 2,693,808 +15,069 0.12% 11,072,590
2011-10-14 2011-10-12 4.035 2,678,739 -1,983 0.12% 10,808,001
2011-10-13 2011-10-11 3.934 2,680,722 -1,189 0.12% 10,545,602
2011-10-12 2011-10-10 3.707 2,681,911 -43,225 0.12% 9,941,609
2011-10-07 2011-10-04 3.127 2,725,136 -6,345 0.12% 8,521,280
2011-10-06 2011-10-03 3.001 2,731,481 +5,155 0.12% 8,196,721
2011-10-04 2011-09-30 3.404 2,726,326 -3,172 0.12% 9,281,252
2011-09-30 2011-09-27 3.203 2,729,498 -17,448 0.12% 8,741,410
2011-09-28 2011-09-26 3.026 2,746,946 +7,931 0.12% 8,312,399
2011-09-26 2011-09-22 3.430 2,739,015 -1,190 0.12% 9,393,519
2011-09-23 2011-09-21 3.883 2,740,205 -11,897 0.12% 10,641,400
2011-09-21 2011-09-19 3.707 2,752,102 -16,259 0.12% 10,201,801
2011-09-20 2011-09-16 3.631 2,768,361 -75,345 0.12% 10,052,642
2011-09-16 2011-09-14 4.110 2,843,706 -11,897 0.13% 11,688,729
2011-09-09 2011-09-07 4.413 2,855,603 -8,724 0.13% 12,601,750
2011-09-08 2011-09-06 4.413 2,864,327 -124,519 0.13% 12,640,249
2011-09-06 2011-09-02 4.630 2,988,846 +56,624 0.13% 13,837,756
2011-09-05 2011-09-01 4.553 2,932,222 -73,092 0.13% 13,349,339
2011-09-02 2011-08-31 4.501 3,005,314 -8,942 0.14% 13,527,500
2011-09-01 2011-08-30 4.193 3,014,256 +46,654 0.14% 12,637,390
2011-08-30 2011-08-26 4.270 2,967,602 -5,832 0.14% 12,670,781
2011-08-29 2011-08-25 4.501 2,973,434 -7,775 0.14% 13,384,002
2011-08-26 2011-08-24 4.475 2,981,209 -3,888 0.14% 13,342,319
2011-08-25 2011-08-23 4.475 2,985,097 -209,858 0.14% 13,359,719
2011-08-24 2011-08-22 4.347 3,194,955 -389 0.15% 13,888,044
2011-08-23 2011-08-19 4.450 3,195,344 -13,607 0.15% 14,218,486
2011-08-18 2011-08-16 4.707 3,208,951 -17,885 0.15% 15,104,412
2011-08-17 2011-08-15 4.475 3,226,836 -27,215 0.15% 14,441,616
2011-08-16 2011-08-12 4.090 3,254,051 -47,431 0.15% 13,307,949
2011-08-15 2011-08-11 3.884 3,301,482 -12,053 0.15% 12,822,583
2011-08-11 2011-08-09 3.858 3,313,535 +2,333 0.15% 12,784,168
2011-08-10 2011-08-08 3.910 3,311,202 +8,942 0.15% 12,945,502
2011-08-09 2011-08-05 4.090 3,302,260 -9,720 0.15% 13,505,107
2011-08-08 2011-08-04 4.424 3,311,980 +1,944 0.15% 14,652,300
2011-08-05 2011-08-03 4.475 3,310,036 -6,609 0.15% 14,813,975
2011-08-04 2011-08-02 4.527 3,316,645 -11,664 0.15% 15,014,169
2011-08-03 2011-08-01 4.578 3,328,309 -13,218 0.15% 15,238,186
2011-08-02 2011-07-29 4.578 3,341,527 +5,831 0.15% 15,298,703
2011-08-01 2011-07-28 4.630 3,335,696 +7,776 0.15% 15,443,602
2011-07-29 2011-07-27 4.630 3,327,920 -103,417 0.15% 15,407,601
2011-07-28 2011-07-26 4.527 3,431,337 -3,888 0.16% 15,533,370
2011-07-27 2011-07-25 4.527 3,435,225 +7,776 0.16% 15,550,970
2011-07-26 2011-07-22 4.553 3,427,449 +7,387 0.16% 15,603,927
2011-07-25 2011-07-21 4.527 3,420,062 -33,824 0.16% 15,482,329
2011-07-22 2011-07-20 4.373 3,453,886 +18,661 0.16% 15,102,420
2011-07-21 2011-07-19 4.475 3,435,225 -6,220 0.16% 15,374,255
2011-07-20 2011-07-18 4.578 3,441,445 +23,327 0.16% 15,756,163
2011-07-19 2011-07-15 4.784 3,418,118 -27,215 0.16% 16,352,706
2011-07-18 2011-07-14 4.707 3,445,333 +15,551 0.16% 16,217,053
2011-07-15 2011-07-13 4.733 3,429,782 -10,108 0.16% 16,232,073
2011-07-14 2011-07-12 4.758 3,439,890 -89,032 0.16% 16,368,388
2011-07-13 2011-07-11 4.501 3,528,922 +140,352 0.16% 15,884,361
2011-07-12 2011-07-08 5.350 3,388,570 +122,856 0.15% 18,128,816
2011-07-11 2011-07-07 5.659 3,265,714 +88,643 0.15% 18,479,511
2011-07-08 2011-07-06 6.070 3,177,071 +24,882 0.14% 19,285,396
2011-07-05 2011-06-30 6.353 3,152,189 -31,103 0.14% 20,026,213
2011-07-04 2011-06-29 6.302 3,183,292 +3,888 0.14% 20,060,059
2011-06-28 2011-06-24 6.250 3,179,404 -14,774 0.14% 19,872,002
2011-06-27 2011-06-23 6.096 3,194,178 +6,999 0.14% 19,471,396
2011-06-23 2011-06-21 6.044 3,187,179 -9,720 0.14% 19,264,776
2011-06-22 2011-06-20 5.993 3,196,899 +7,776 0.15% 19,159,072
2011-06-21 2011-06-17 6.122 3,189,123 +6,609 0.14% 19,522,609
2011-06-20 2011-06-16 6.225 3,182,514 -3,110 0.14% 19,809,583
2011-06-17 2011-06-15 6.199 3,185,624 -7,387 0.14% 19,747,003
2011-06-16 2011-06-14 6.147 3,193,011 +6,609 0.14% 19,628,538
2011-06-15 2011-06-13 6.276 3,186,402 -4,665 0.14% 19,997,699
2011-06-13 2011-06-09 6.173 3,191,067 -11,664 0.14% 19,698,665
2011-06-10 2011-06-08 6.276 3,202,731 +3,499 0.15% 20,100,179
2011-06-03 2011-06-01 6.405 3,199,232 +3,888 0.15% 20,489,658
2011-06-02 2011-05-31 6.430 3,195,344 +3,888 0.15% 20,546,945
2011-06-01 2011-05-30 6.327 3,191,456 +19,439 0.14% 20,193,593
2011-05-30 2011-05-26 6.533 3,172,017 -8,942 0.14% 20,723,297
2011-05-27 2011-05-25 6.533 3,180,959 -7,776 0.14% 20,781,717
2011-05-26 2011-05-24 6.559 3,188,735 +2,333 0.14% 20,914,537
2011-05-25 2011-05-23 6.456 3,186,402 +28,770 0.14% 20,571,404
2011-05-23 2011-05-19 6.893 3,157,632 -3,888 0.14% 21,766,367
2011-05-19 2011-05-17 6.893 3,161,520 -7,775 0.14% 21,793,168
2011-05-18 2011-05-16 6.842 3,169,295 -3,888 0.14% 21,683,727
2011-05-17 2011-05-13 6.919 3,173,183 -15,552 0.14% 21,955,182
2011-05-16 2011-05-12 6.996 3,188,735 -3,887 0.14% 22,308,839
2011-05-13 2011-05-11 7.022 3,192,622 -30,326 0.14% 22,418,151
2011-05-12 2011-05-09 6.893 3,222,948 -13,218 0.15% 22,216,607
2011-05-11 2011-05-06 6.687 3,236,166 +1,555 0.15% 21,641,820
2011-05-09 2011-05-05 6.739 3,234,611 -178,453 0.15% 21,797,816
2011-05-06 2011-05-04 6.687 3,413,064 -114,692 0.15% 22,824,823
2011-05-05 2011-05-03 7.282 3,527,756 -124,411 0.16% 25,689,567
2011-05-04 2011-04-29 7.282 3,652,167 +73,713 0.17% 26,595,544
2011-05-03 2011-04-28 7.121 3,578,454 -32,377 0.17% 25,481,810
2011-04-29 2011-04-27 6.987 3,610,831 +74,057 0.17% 25,227,224
2011-04-28 2011-04-26 6.987 3,536,774 -59,915 0.17% 24,709,822
2011-04-27 2011-04-21 6.852 3,596,689 +16,746 0.17% 24,645,182
2011-04-26 2011-04-20 6.798 3,579,943 +112,388 0.17% 24,338,039
2011-04-21 2011-04-19 6.718 3,467,555 -18,608 0.16% 23,294,443
2011-04-20 2011-04-18 6.879 3,486,163 -18,607 0.17% 23,981,515
2011-04-19 2011-04-15 6.906 3,504,770 +25,306 0.17% 24,203,691
2011-04-18 2011-04-14 7.013 3,479,464 +13,769 0.17% 24,402,921
2011-04-15 2011-04-13 7.040 3,465,695 +26,050 0.16% 24,399,481
2011-04-14 2011-04-12 7.013 3,439,645 +3,350 0.16% 24,123,654
2011-04-13 2011-04-11 7.094 3,436,295 +39,075 0.16% 24,377,172
2011-04-12 2011-04-08 7.121 3,397,220 -315,206 0.16% 24,191,261
2011-04-11 2011-04-07 6.745 3,712,426 +47,634 0.18% 25,039,202
2011-04-08 2011-04-06 6.691 3,664,792 +37,215 0.17% 24,520,969
2011-04-07 2011-04-04 6.422 3,627,577 -84,849 0.17% 23,297,188
2011-04-06 2011-04-01 6.422 3,712,426 +2,233 0.18% 23,842,109
2011-04-04 2011-03-31 6.610 3,710,193 +48,751 0.18% 24,525,652
2011-04-01 2011-03-30 6.637 3,661,442 -46,146 0.17% 24,301,779
2011-03-31 2011-03-29 6.503 3,707,588 +94,524 0.18% 24,109,921
2011-03-30 2011-03-28 6.503 3,613,064 +76,290 0.17% 23,495,245
2011-03-29 2011-03-25 6.772 3,536,774 -40,564 0.17% 23,949,520
2011-03-28 2011-03-24 6.745 3,577,338 +1,117 0.17% 24,128,074
2011-03-25 2011-03-23 6.745 3,576,221 +994,368 0.17% 24,120,540
2011-03-24 2011-03-22 7.551 2,581,853 +8,560 0.12% 19,495,159
2011-03-23 2011-03-21 7.497 2,573,293 +8,931 0.12% 19,292,229
2011-03-22 2011-03-18 7.497 2,564,362 -3,721 0.12% 19,225,272
2011-03-21 2011-03-17 7.470 2,568,083 +19,351 0.12% 19,184,161
2011-03-18 2011-03-16 7.739 2,548,732 +7,443 0.12% 19,724,482
2011-03-17 2011-03-15 7.820 2,541,289 +5,210 0.12% 19,871,745
2011-03-16 2011-03-14 8.142 2,536,079 +3,722 0.12% 20,648,778
2011-03-15 2011-03-11 8.115 2,532,357 +6,326 0.12% 20,550,426
2011-03-14 2011-03-10 8.384 2,526,031 +5,954 0.12% 21,177,867
2011-03-11 2011-03-09 8.411 2,520,077 -11,164 0.12% 21,195,668
2011-03-10 2011-03-08 8.276 2,531,241 +13,025 0.12% 20,949,476
2011-03-08 2011-03-04 8.357 2,518,216 -10,048 0.12% 21,044,680
2011-03-04 2011-03-02 8.249 2,528,264 -23,817 0.12% 20,856,900
2011-03-01 2011-02-25 7.739 2,552,081 -744 0.12% 19,750,400
2011-02-28 2011-02-24 7.739 2,552,825 +2,977 0.12% 19,756,158
2011-02-25 2011-02-23 7.793 2,549,848 +372 0.12% 19,870,155
2011-02-24 2011-02-22 7.820 2,549,476 +3,721 0.12% 19,935,764
2011-02-23 2011-02-21 8.061 2,545,755 -14,141 0.12% 20,522,337
2011-02-22 2011-02-18 7.846 2,559,896 +10,048 0.12% 20,086,031
2011-02-21 2011-02-17 7.766 2,549,848 +47,262 0.12% 19,801,637
2011-02-18 2011-02-16 8.061 2,502,586 +35,726 0.12% 20,174,335
2011-02-17 2011-02-15 8.196 2,466,860 +10,048 0.12% 20,217,772
2011-02-16 2011-02-14 8.303 2,456,812 -2,605 0.12% 20,399,492
2011-02-15 2011-02-11 8.303 2,459,417 +16,746 0.12% 20,421,122
2011-02-14 2011-02-10 8.384 2,442,671 +12,281 0.12% 20,478,990
2011-02-11 2011-02-09 8.868 2,430,390 +744 0.12% 21,551,568
2011-02-10 2011-02-08 9.109 2,429,646 -4,093 0.12% 22,132,560
2011-02-09 2011-02-07 9.163 2,433,739 +7,443 0.12% 22,300,641
2011-02-08 2011-02-02 9.163 2,426,296 -29,400 0.12% 22,232,439
2011-02-07 2011-01-31 9.136 2,455,696 -4,465 0.12% 22,435,847
2011-02-01 2011-01-28 9.297 2,460,161 -13,026 0.12% 22,873,287
2011-01-31 2011-01-27 9.297 2,473,187 -2,605 0.12% 22,994,396
2011-01-27 2011-01-25 8.599 2,475,792 +8,560 0.12% 21,288,894
2011-01-26 2011-01-24 8.572 2,467,232 -45,774 0.12% 21,148,990
2011-01-25 2011-01-21 8.787 2,513,006 +3,721 0.12% 22,081,585
2011-01-24 2011-01-20 9.002 2,509,285 -7,442 0.12% 22,588,311
2011-01-21 2011-01-19 9.002 2,516,727 +2,605 0.12% 22,655,303
2011-01-20 2011-01-18 9.002 2,514,122 -111,644 0.12% 22,631,853
2011-01-19 2011-01-17 8.975 2,625,766 -32,748 0.12% 23,566,302
2011-01-18 2011-01-14 9.163 2,658,514 +10,792 0.13% 24,360,281
2011-01-17 2011-01-13 9.083 2,647,722 -1,861 0.13% 24,047,949
2011-01-14 2011-01-12 9.109 2,649,583 -6,326 0.13% 24,136,049
2011-01-13 2011-01-11 9.002 2,655,909 +7,070 0.13% 23,908,204
2011-01-12 2011-01-10 9.109 2,648,839 +3,722 0.13% 24,129,272
2011-01-11 2011-01-07 9.244 2,645,117 -1,861 0.13% 24,450,756
2011-01-10 2011-01-06 9.405 2,646,978 +3,722 0.13% 24,894,725
2011-01-07 2011-01-05 9.512 2,643,256 -1,489 0.13% 25,143,831
2011-01-04 2010-12-31 9.029 2,644,745 +17,863 0.13% 23,878,775
2010-12-30 2010-12-28 9.083 2,626,882 -93,036 0.12% 23,858,670
2010-12-28 2010-12-22 8.921 2,719,918 +30,144 0.13% 24,265,143
2010-12-23 2010-12-21 8.921 2,689,774 -36,398 0.13% 23,996,220
2010-12-22 2010-12-20 8.975 2,726,172 -56,566 0.13% 24,467,448
2010-12-21 2010-12-17 9.244 2,782,738 -3,722 0.13% 25,722,887
2010-12-20 2010-12-16 9.056 2,786,460 +125,785 0.13% 25,233,162
2010-12-17 2010-12-15 9.109 2,660,675 +85,438 0.13% 24,237,090
2010-12-16 2010-12-14 9.244 2,575,237 -39,447 0.12% 23,804,804
2010-12-15 2010-12-13 9.136 2,614,684 -18,607 0.12% 23,888,401
2010-12-14 2010-12-10 9.109 2,633,291 +1,861 0.12% 23,987,639
2010-12-13 2010-12-09 9.190 2,631,430 -14,514 0.12% 24,182,817
2010-12-10 2010-12-08 9.163 2,645,944 +28,283 0.13% 24,245,100
2010-12-09 2010-12-07 9.271 2,617,661 +46,518 0.12% 24,267,300
2010-12-08 2010-12-06 9.351 2,571,143 -744 0.12% 24,043,320
2010-12-07 2010-12-03 9.512 2,571,887 +6,698 0.12% 24,464,937
2010-12-06 2010-12-02 9.486 2,565,189 -744 0.12% 24,332,293
2010-12-03 2010-12-01 9.324 2,565,933 +4,466 0.12% 23,925,650
2010-12-02 2010-11-30 9.324 2,561,467 -6,327 0.12% 23,884,007
2010-12-01 2010-11-29 9.405 2,567,794 -12,280 0.12% 24,150,003
2010-11-30 2010-11-26 9.432 2,580,074 +61,031 0.12% 24,334,825
2010-11-29 2010-11-25 9.378 2,519,043 +35,726 0.12% 23,623,811
2010-11-26 2010-11-24 9.674 2,483,317 +200,213 0.12% 24,022,800
2010-11-25 2010-11-23 11.071 2,283,104 -31,632 0.11% 25,276,205
2010-11-24 2010-11-22 11.232 2,314,736 +2,233 0.11% 25,999,602
2010-11-23 2010-11-19 10.990 2,312,503 +4,094 0.11% 25,415,261
2010-11-22 2010-11-18 10.910 2,308,409 +11,536 0.11% 25,184,176
2010-11-19 2010-11-17 10.587 2,296,873 +112,760 0.11% 24,317,681
2010-11-18 2010-11-16 10.990 2,184,113 +16,002 0.10% 24,004,207
2010-11-17 2010-11-15 11.340 2,168,111 +33,121 0.10% 24,585,719
2010-11-16 2010-11-12 11.582 2,134,990 -50,612 0.10% 24,726,467
2010-11-15 2010-11-11 11.797 2,185,602 -48,006 0.10% 25,782,472
2010-11-12 2010-11-10 11.877 2,233,608 +8,931 0.11% 26,528,835
2010-11-11 2010-11-09 12.092 2,224,677 +744 0.11% 26,901,001
2010-11-10 2010-11-08 12.173 2,223,933 -24,561 0.11% 27,071,284
2010-11-09 2010-11-05 12.119 2,248,494 +68,102 0.11% 27,249,418
2010-11-08 2010-11-04 12.280 2,180,392 -32,376 0.10% 26,775,632
2010-11-05 2010-11-03 12.253 2,212,768 -32,749 0.10% 27,113,756
2010-11-04 2010-11-02 12.038 2,245,517 -4,466 0.11% 27,032,320
2010-11-03 2010-11-01 12.146 2,249,983 +10,792 0.11% 27,327,923
2010-11-02 2010-10-29 11.662 2,239,191 +11,165 0.11% 26,113,785
2010-11-01 2010-10-28 11.770 2,228,026 -14,886 0.11% 26,223,057
2010-10-29 2010-10-27 11.743 2,242,912 +7,815 0.11% 26,337,990
2010-10-28 2010-10-26 12.092 2,235,097 -18,979 0.11% 27,027,000
2010-10-27 2010-10-25 12.119 2,254,076 +10,420 0.11% 27,317,066
2010-10-26 2010-10-22 11.904 2,243,656 +26,422 0.11% 26,708,467
2010-10-25 2010-10-21 12.011 2,217,234 +48,007 0.11% 26,632,259
2010-10-22 2010-10-20 12.011 2,169,227 +315,950 0.10% 26,055,624
2010-10-21 2010-10-19 12.280 1,853,277 +163,743 0.09% 22,758,597
2010-10-20 2010-10-18 11.877 1,689,534 +155,556 0.08% 20,066,802
2010-10-19 2010-10-15 12.226 1,533,978 +63,265 0.07% 18,755,104
2010-10-18 2010-10-14 12.844 1,470,713 -11,164 0.07% 18,890,558
2010-10-15 2010-10-13 13.006 1,481,877 -28,283 0.07% 19,272,874
2010-10-14 2010-10-12 12.683 1,510,160 +11,908 0.07% 19,153,755
2010-10-13 2010-10-11 12.898 1,498,252 -33,121 0.07% 19,324,802
2010-10-12 2010-10-08 12.898 1,531,373 -360,235 0.07% 19,752,005
2010-10-11 2010-10-07 12.871 1,891,608 -83,360 0.09% 24,347,569
2010-10-08 2010-10-06 12.898 1,974,968 -26,423 0.09% 25,473,596
2010-10-07 2010-10-05 12.764 2,001,391 +17,491 0.09% 25,545,506
2010-10-06 2010-10-04 12.764 1,983,900 -126,901 0.09% 25,322,253
2010-10-05 2010-09-30 11.985 2,110,801 +13,397 0.10% 25,297,121
2010-10-04 2010-09-29 12.388 2,097,404 +50,984 0.10% 25,981,964
2010-09-30 2010-09-28 12.307 2,046,420 +10,420 0.10% 25,185,420
2010-09-29 2010-09-27 12.603 2,036,000 +33,121 0.10% 25,658,991
2010-09-28 2010-09-24 12.495 2,002,879 -44,285 0.09% 25,026,299
2010-09-27 2010-09-22 11.958 2,047,164 -109,411 0.10% 24,479,447
2010-09-24 2010-09-21 11.393 2,156,575 +20,096 0.10% 24,570,805
2010-09-22 2010-09-20 11.125 2,136,479 +3,722 0.10% 23,767,742
2010-09-21 2010-09-17 11.152 2,132,757 -39,448 0.10% 23,783,646
2010-09-20 2010-09-16 11.152 2,172,205 -3,721 0.10% 24,223,554
2010-09-17 2010-09-15 11.259 2,175,926 +14,141 0.10% 24,498,929
2010-09-16 2010-09-14 11.259 2,161,785 +42,797 0.10% 24,339,714
2010-09-15 2010-09-13 11.232 2,118,988 +46,890 0.10% 23,800,919
2010-09-14 2010-09-10 11.259 2,072,098 +56,938 0.10% 23,329,921
2010-09-13 2010-09-09 11.393 2,015,160 +3,722 0.10% 22,959,602
2010-09-10 2010-09-08 11.286 2,011,438 -37,215 0.10% 22,700,995
2010-09-09 2010-09-07 11.286 2,048,653 +3,349 0.10% 23,121,002
2010-09-08 2010-09-06 11.897 2,045,304 +14,514 0.10% 24,332,667
2010-09-07 2010-09-03 11.622 2,030,790 +14,804 0.10% 23,602,029
2010-09-06 2010-09-02 11.402 2,015,986 +39,672 0.10% 22,986,855
2010-09-03 2010-09-01 11.347 1,976,314 +9,463 0.10% 22,425,903
2010-08-31 2010-08-27 10.935 1,966,851 +63,330 0.10% 21,507,923
2010-08-30 2010-08-26 11.182 1,903,521 +164,511 0.09% 21,286,097
2010-08-27 2010-08-25 11.430 1,739,010 -61,510 0.08% 19,876,475
2010-08-26 2010-08-24 11.897 1,800,520 +77,524 0.09% 21,420,509
2010-08-25 2010-08-23 12.227 1,722,996 -7,279 0.08% 21,066,298
2010-08-24 2010-08-20 12.474 1,730,275 -20,746 0.08% 21,583,155
2010-08-23 2010-08-19 12.584 1,751,021 -21,838 0.08% 22,034,377
2010-08-20 2010-08-18 12.391 1,772,859 +22,930 0.09% 21,968,211
2010-08-19 2010-08-17 12.144 1,749,929 +4,367 0.08% 21,251,356
2010-08-18 2010-08-16 12.199 1,745,562 +20,018 0.08% 21,294,243
2010-08-17 2010-08-13 12.227 1,725,544 -65,877 0.08% 21,097,451
2010-08-16 2010-08-12 12.034 1,791,421 +27,297 0.09% 21,558,360
2010-08-13 2010-08-11 12.007 1,764,124 -12,011 0.09% 21,181,392
2010-08-12 2010-08-10 12.144 1,776,135 -3,639 0.09% 21,569,605
2010-08-11 2010-08-09 12.336 1,779,774 -20,382 0.09% 21,956,097
2010-08-10 2010-08-06 12.144 1,800,156 -5,460 0.09% 21,861,319
2010-08-09 2010-08-05 12.254 1,805,616 +8,372 0.09% 22,126,066
2010-08-06 2010-08-04 12.062 1,797,244 +25,477 0.09% 21,677,815
2010-08-05 2010-08-03 12.336 1,771,767 -47,679 0.09% 21,857,319
2010-08-04 2010-08-02 12.419 1,819,446 -48,043 0.09% 22,595,479
2010-08-03 2010-07-30 12.089 1,867,489 +31,301 0.09% 22,576,399
2010-08-02 2010-07-29 12.034 1,836,188 +37,852 0.09% 22,097,096
2010-07-30 2010-07-28 12.062 1,798,336 +55,322 0.09% 21,690,987
2010-07-29 2010-07-27 11.732 1,743,014 +212,918 0.08% 20,449,029
2010-07-28 2010-07-26 12.227 1,530,096 +243,126 0.07% 18,707,797
2010-07-27 2010-07-23 12.913 1,286,970 +50,227 0.06% 16,619,204
2010-07-26 2010-07-22 13.051 1,236,743 +23,294 0.06% 16,140,501
2010-07-23 2010-07-21 13.216 1,213,449 +118,287 0.06% 16,036,536
2010-07-22 2010-07-20 13.133 1,095,162 +3,640 0.05% 14,383,024
2010-07-21 2010-07-19 13.106 1,091,522 +12,375 0.05% 14,305,229
2010-07-20 2010-07-16 13.188 1,079,147 +25,113 0.05% 14,231,995
2010-07-19 2010-07-15 13.353 1,054,034 +29,481 0.05% 14,074,560
2010-07-16 2010-07-14 13.683 1,024,553 +69,153 0.05% 14,018,699
2010-07-15 2010-07-13 13.683 955,400 +17,470 0.05% 13,072,496
2010-07-13 2010-07-09 13.848 937,930 +4,731 0.05% 12,988,079
2010-07-12 2010-07-08 13.738 933,199 +39,308 0.05% 12,820,006
2010-07-09 2010-07-07 13.628 893,891 -2,183 0.04% 12,181,764
2010-07-08 2010-07-06 13.628 896,074 +16,014 0.04% 12,211,514
2010-07-07 2010-07-05 13.710 880,060 +29,845 0.04% 12,065,818
2010-07-06 2010-07-02 13.875 850,215 +38,580 0.04% 11,796,797
2010-07-05 2010-06-30 14.425 811,635 +78,616 0.04% 11,707,496
2010-07-02 2010-06-29 14.480 733,019 +68,788 0.04% 10,613,773
2010-06-30 2010-06-28 14.919 664,231 -4,003 0.03% 9,909,755
2010-06-29 2010-06-25 15.084 668,234 -14,923 0.03% 10,079,636
2010-06-28 2010-06-24 15.304 683,157 -31,300 0.03% 10,454,895
2010-06-25 2010-06-23 15.359 714,457 -7,280 0.03% 10,973,164
2010-06-24 2010-06-22 15.331 721,737 -1,819 0.03% 11,065,145
2010-06-23 2010-06-21 15.606 723,556 -112,829 0.04% 11,291,833
2010-06-22 2010-06-18 15.057 836,385 -201,271 0.04% 12,593,045
2010-06-21 2010-06-17 14.727 1,037,656 -81,527 0.05% 15,281,365
2010-06-18 2010-06-15 14.480 1,119,183 -728 0.05% 16,205,247
2010-06-17 2010-06-14 14.562 1,119,911 -3,640 0.05% 16,308,099
2010-06-15 2010-06-11 14.397 1,123,551 -26,205 0.05% 16,175,884
2010-06-14 2010-06-10 14.067 1,149,756 -7,279 0.06% 16,174,080
2010-06-11 2010-06-09 13.903 1,157,035 -3,640 0.06% 16,085,737
2010-06-10 2010-06-08 13.820 1,160,675 +13,467 0.06% 16,040,672
2010-06-09 2010-06-07 13.903 1,147,208 +10,191 0.06% 15,949,117
2010-06-07 2010-06-03 14.425 1,137,017 -13,103 0.06% 16,400,996
2010-06-04 2010-06-02 14.177 1,150,120 +66,969 0.06% 16,305,601
2010-06-02 2010-05-31 14.370 1,083,151 -12,011 0.05% 15,564,481
2010-06-01 2010-05-28 14.122 1,095,162 -106,277 0.05% 15,466,265
2010-05-31 2010-05-27 13.765 1,201,439 +10,191 0.06% 16,538,016
2010-05-28 2010-05-26 13.078 1,191,248 -4,731 0.06% 15,579,485
2010-05-27 2010-05-25 12.529 1,195,979 -5,096 0.06% 14,984,158
2010-05-26 2010-05-24 12.941 1,201,075 -2,183 0.06% 15,543,005
2010-05-25 2010-05-20 12.474 1,203,258 +11,282 0.06% 15,009,235
2010-05-24 2010-05-19 12.776 1,191,976 -3,639 0.06% 15,228,755
2010-05-20 2010-05-18 13.188 1,195,615 +6,187 0.06% 15,767,997
2010-05-19 2010-05-17 13.051 1,189,428 -2,548 0.06% 15,523,002
2010-05-18 2010-05-14 13.628 1,191,976 +8,736 0.06% 16,244,006
2010-05-17 2010-05-13 13.573 1,183,240 +24,749 0.06% 16,059,933
2010-05-14 2010-05-12 13.793 1,158,491 +7,643 0.06% 15,978,659
2010-05-13 2010-05-11 13.958 1,150,848 +6,551 0.06% 16,062,962
2010-05-12 2010-05-10 14.040 1,144,297 -1,091 0.06% 16,065,846
2010-05-11 2010-05-07 13.793 1,145,388 -25,478 0.06% 15,797,934
2010-05-10 2010-05-06 13.985 1,170,866 +7,279 0.06% 16,374,533
2010-05-07 2010-05-05 14.232 1,163,587 -5,823 0.06% 16,560,467
2010-05-06 2010-05-04 15.472 1,169,410 -22,930 0.06% 18,093,589
2010-05-05 2010-05-03 15.218 1,192,340 +21,070 0.06% 18,145,387
2010-05-04 2010-04-30 15.049 1,171,270 -9,917 0.06% 17,626,317
2010-05-03 2010-04-29 14.682 1,181,187 -2,479 0.06% 17,342,007
2010-04-30 2010-04-28 14.597 1,183,666 +47,106 0.06% 17,278,143
2010-04-29 2010-04-27 14.964 1,136,560 -25,501 0.06% 17,007,700
2010-04-28 2010-04-26 14.851 1,162,061 -105,899 0.06% 17,258,062
2010-04-27 2010-04-23 14.484 1,267,960 +4,604 0.06% 18,365,395
2010-04-26 2010-04-22 14.371 1,263,356 +42,856 0.06% 18,156,030
2010-04-23 2010-04-21 14.512 1,220,500 +17,709 0.06% 17,712,434
2010-04-22 2010-04-20 14.597 1,202,791 +11,687 0.06% 17,557,314
2010-04-21 2010-04-19 14.145 1,191,104 +35,773 0.06% 16,848,637
2010-04-20 2010-04-16 14.569 1,155,331 +70,481 0.06% 16,831,913
2010-04-19 2010-04-15 14.908 1,084,850 +1,417 0.05% 16,172,642
2010-04-16 2010-04-14 14.879 1,083,433 +25,855 0.05% 16,120,928
2010-04-15 2010-04-13 14.823 1,057,578 +31,876 0.05% 15,676,499
2010-04-14 2010-04-12 15.218 1,025,702 +234,466 0.05% 15,609,440
2010-04-13 2010-04-09 15.868 791,236 +42,502 0.04% 12,555,086
2010-04-12 2010-04-08 16.009 748,734 -116,879 0.04% 11,986,378
2010-04-09 2010-04-07 15.839 865,613 +4,958 0.04% 13,710,838
2010-04-08 2010-04-01 15.529 860,655 +182,757 0.04% 13,365,005
2010-04-07 2010-03-31 15.811 677,898 +8,500 0.03% 10,718,394
2010-04-01 2010-03-30 16.150 669,398 -91,024 0.03% 10,810,799
2010-03-31 2010-03-29 15.472 760,422 +21,251 0.04% 11,765,560
2010-03-30 2010-03-26 15.501 739,171 +354 0.04% 11,457,625
2010-03-29 2010-03-25 15.359 738,817 +8,146 0.04% 11,347,838
2010-03-26 2010-03-24 15.642 730,671 -23,022 0.04% 11,429,020
2010-03-25 2010-03-23 15.981 753,693 -4,604 0.04% 12,044,486
2010-03-24 2010-03-22 15.952 758,297 -8,500 0.04% 12,096,651
2010-03-23 2010-03-19 15.952 766,797 -1,417 0.04% 12,232,246
2010-03-22 2010-03-18 15.331 768,214 +8,146 0.04% 11,777,671
2010-03-19 2010-03-17 15.472 760,068 +3,542 0.04% 11,760,082
2010-03-18 2010-03-16 15.331 756,526 -8,500 0.04% 11,598,479
2010-03-17 2010-03-15 15.416 765,026 -3,542 0.04% 11,793,595
2010-03-16 2010-03-12 15.472 768,568 -7,792 0.04% 11,891,598
2010-03-15 2010-03-11 15.331 776,360 +2,833 0.04% 11,902,559
2010-03-12 2010-03-10 15.388 773,527 +2,834 0.04% 11,902,805
2010-03-10 2010-03-08 15.472 770,693 -1,771 0.04% 11,924,477
2010-03-08 2010-03-04 14.738 772,464 -1,417 0.04% 11,384,818
2010-03-05 2010-03-03 14.992 773,881 -354 0.04% 11,602,353
2010-03-03 2010-03-01 15.247 774,235 -11,688 0.04% 11,804,400
2010-03-02 2010-02-26 14.682 785,923 -5,313 0.04% 11,538,801
2010-03-01 2010-02-25 14.287 791,236 +5,667 0.04% 11,304,046
2010-02-26 2010-02-24 14.287 785,569 +2,125 0.04% 11,223,084
2010-02-25 2010-02-23 14.287 783,444 -5,667 0.04% 11,192,725
2010-02-24 2010-02-22 13.948 789,111 +2,834 0.04% 11,006,327
2010-02-23 2010-02-19 13.581 786,277 +1,062 0.04% 10,678,199
2010-02-22 2010-02-18 13.891 785,215 -2,833 0.04% 10,907,646
2010-02-19 2010-02-17 13.637 788,048 +3,542 0.04% 10,746,750
2010-02-18 2010-02-12 13.609 784,506 -709 0.04% 10,676,297
2010-02-17 2010-02-11 13.552 785,215 +3,542 0.04% 10,641,606
2010-02-11 2010-02-09 13.101 781,673 +4,605 0.04% 10,240,483
2010-02-10 2010-02-08 13.157 777,068 +708 0.04% 10,224,034
2010-02-09 2010-02-05 13.411 776,360 +6,021 0.04% 10,411,999
2010-02-08 2010-02-04 14.089 770,339 +2,125 0.04% 10,853,249
2010-02-05 2010-02-03 14.795 768,214 -8,146 0.04% 11,365,561
2010-02-04 2010-02-02 14.484 776,360 +3,542 0.04% 11,244,959
2010-02-03 2010-02-01 14.230 772,818 +88,544 0.04% 10,997,276
2010-01-29 2010-01-27 13.948 684,274 +2,125 0.03% 9,544,086
2010-01-28 2010-01-26 14.145 682,149 +1,771 0.03% 9,649,267
2010-01-27 2010-01-25 14.541 680,378 -38,959 0.03% 9,893,156
2010-01-26 2010-01-22 14.682 719,337 +21,605 0.04% 10,561,196
2010-01-25 2010-01-21 15.218 697,732 +10,271 0.03% 10,618,294
2010-01-22 2010-01-20 16.263 687,461 -14,876 0.03% 11,180,157
2010-01-21 2010-01-19 16.489 702,337 -31,167 0.03% 11,580,725
2010-01-20 2010-01-18 15.472 733,504 +2,479 0.04% 11,349,073
2010-01-19 2010-01-15 15.303 731,025 +47,106 0.04% 11,186,877
2010-01-18 2010-01-14 15.275 683,919 +66,939 0.03% 10,446,704
2010-01-15 2010-01-13 16.207 616,980 +65,169 0.03% 9,999,087
2010-01-14 2010-01-12 17.110 551,811 -12,750 0.03% 9,441,486
2010-01-13 2010-01-11 16.630 564,561 -3,896 0.03% 9,388,658
2010-01-12 2010-01-08 16.941 568,457 +1,062 0.03% 9,629,999
2010-01-11 2010-01-07 16.489 567,395 +3,188 0.03% 9,355,687
2010-01-08 2010-01-06 16.235 564,207 +19,126 0.03% 9,159,751
2010-01-07 2010-01-05 16.997 545,081 -6,375 0.03% 9,264,775
2010-01-06 2010-01-04 16.856 551,456 +2,125 0.03% 9,295,282
2010-01-05 2009-12-31 16.941 549,331 -8,855 0.03% 9,305,993
2010-01-04 2009-12-29 16.912 558,186 -6,021 0.03% 9,440,242
2009-12-30 2009-12-28 16.856 564,207 -91,732 0.03% 9,510,211
2009-12-29 2009-12-24 16.715 655,939 -15,230 0.03% 10,963,836
2009-12-28 2009-12-22 15.783 671,169 -56,314 0.03% 10,593,051
2009-12-23 2009-12-21 14.964 727,483 -10,626 0.04% 10,886,194
2009-12-22 2009-12-18 14.908 738,109 -8,854 0.04% 11,003,524
2009-12-21 2009-12-17 15.501 746,963 +5,312 0.04% 11,578,406
2009-12-18 2009-12-16 16.009 741,651 +355 0.04% 11,872,987
2009-12-11 2009-12-09 16.432 741,296 -6,376 0.04% 12,181,254
2009-12-10 2009-12-08 16.771 747,672 -31,876 0.04% 12,539,347
2009-12-09 2009-12-07 16.461 779,548 +13,105 0.04% 12,831,835
2009-12-08 2009-12-04 16.461 766,443 -20,542 0.04% 12,616,119
2009-12-07 2009-12-03 15.924 786,985 +65,168 0.04% 12,532,073
2009-12-04 2009-12-02 16.150 721,817 -354 0.04% 11,657,368
2009-12-03 2009-12-01 16.348 722,171 +19,480 0.04% 11,805,815
2009-12-02 2009-11-30 15.981 702,691 -8,854 0.04% 11,229,442
2009-12-01 2009-11-27 15.218 711,545 +3,541 0.04% 10,828,505
2009-11-30 2009-11-26 15.952 708,004 -27,626 0.04% 11,294,357
2009-11-27 2009-11-25 15.557 735,630 -3,187 0.04% 11,444,278
2009-11-26 2009-11-24 15.190 738,817 +2,125 0.04% 11,222,678
2009-11-25 2009-11-23 15.275 736,692 -8,500 0.04% 11,252,799
2009-11-24 2009-11-20 15.472 745,192 -6,730 0.04% 11,529,915
2009-11-23 2009-11-19 15.670 751,922 -18,771 0.04% 11,782,654
2009-11-20 2009-11-18 15.303 770,693 -11,334 0.04% 11,793,917
2009-11-19 2009-11-17 15.839 782,027 -36,126 0.04% 12,386,881
2009-11-18 2009-11-16 14.767 818,153 -84,295 0.04% 12,081,297
2009-11-17 2009-11-13 14.315 902,448 +13,813 0.04% 12,918,363
2009-11-16 2009-11-12 14.569 888,635 -42,147 0.04% 12,946,443
2009-11-13 2009-11-11 14.230 930,782 -92,795 0.05% 13,245,119
2009-11-12 2009-11-10 13.496 1,023,577 -33,293 0.05% 13,814,201
2009-11-11 2009-11-09 13.129 1,056,870 -2,125 0.05% 13,875,603
2009-11-10 2009-11-06 13.129 1,058,995 -31,876 0.05% 13,903,502
2009-11-09 2009-11-05 13.101 1,090,871 +6,375 0.05% 14,291,201
2009-11-06 2009-11-04 13.129 1,084,496 +19,126 0.05% 14,238,304
2009-11-05 2009-11-03 13.185 1,065,370 +35,418 0.05% 14,047,360
2009-11-04 2009-11-02 13.468 1,029,952 -4,250 0.05% 13,871,158
2009-11-03 2009-10-30 13.581 1,034,202 -82,170 0.05% 14,045,196
2009-11-02 2009-10-29 13.016 1,116,372 +18,772 0.06% 14,530,723
2009-10-30 2009-10-28 13.270 1,097,600 -8,855 0.05% 14,565,296
2009-10-29 2009-10-27 13.411 1,106,455 +17,001 0.06% 14,839,003
2009-10-28 2009-10-23 13.383 1,089,454 -94,920 0.05% 14,580,237
2009-10-27 2009-10-22 12.423 1,184,374 +157,964 0.06% 14,713,598
2009-10-23 2009-10-21 12.818 1,026,410 +182,048 0.05% 13,156,915
2009-10-22 2009-10-20 13.242 844,362 +75,085 0.04% 11,180,954
2009-10-21 2009-10-19 13.694 769,277 -20,188 0.04% 10,534,207
2009-10-20 2009-10-16 13.355 789,465 +5,667 0.04% 10,543,174
2009-10-19 2009-10-15 13.552 783,798 +89,253 0.04% 10,622,402
2009-10-16 2009-10-14 13.863 694,545 +59,502 0.03% 9,628,513
2009-10-15 2009-10-13 14.400 635,043 +11,334 0.03% 9,144,304
2009-10-14 2009-10-12 14.908 623,709 +3,542 0.03% 9,298,080
2009-10-13 2009-10-09 15.049 620,167 +2,833 0.03% 9,332,827
2009-10-12 2009-10-08 15.331 617,334 -1,062 0.03% 9,464,494
2009-10-09 2009-10-07 15.331 618,396 +2,833 0.03% 9,480,775
2009-10-08 2009-10-06 15.134 615,563 +3,542 0.03% 9,315,682
2009-10-07 2009-10-05 14.795 612,021 -4,250 0.03% 9,054,719
2009-10-06 2009-10-02 14.710 616,271 -3,188 0.03% 9,065,397
2009-10-05 2009-09-30 14.597 619,459 -3,896 0.03% 9,042,332
2009-10-02 2009-09-29 14.795 623,355 +709 0.03% 9,222,403
2009-09-30 2009-09-28 14.823 622,646 -14,876 0.03% 9,229,493
2009-09-29 2009-09-25 14.738 637,522 -8,854 0.03% 9,396,001
2009-09-28 2009-09-24 14.621 646,376 +1,416 0.03% 9,450,496
2009-09-25 2009-09-23 14.592 644,960 +20,226 0.03% 9,411,376
2009-09-24 2009-09-22 15.078 624,734 +3,501 0.03% 9,419,514
2009-09-23 2009-09-21 15.163 621,233 -4,902 0.03% 9,419,947
2009-09-22 2009-09-18 15.477 626,135 -701 0.03% 9,690,958
2009-09-21 2009-09-17 15.363 626,836 -4,202 0.03% 9,630,207
2009-09-18 2009-09-16 14.963 631,038 -700 0.03% 9,442,484
2009-09-16 2009-09-14 15.021 631,738 +11,206 0.03% 9,489,038
2009-09-15 2009-09-11 15.449 620,532 -4,553 0.03% 9,586,518
2009-09-14 2009-09-10 15.335 625,085 -29,766 0.03% 9,585,456
2009-09-11 2009-09-09 15.420 654,851 +9,105 0.03% 10,098,008
2009-09-10 2009-09-08 14.878 645,746 -14,708 0.03% 9,607,245
2009-09-09 2009-09-07 14.849 660,454 +701 0.03% 9,807,207
2009-09-08 2009-09-04 14.421 659,753 -10,856 0.03% 9,514,198
2009-09-07 2009-09-03 13.478 670,609 +1,751 0.03% 9,038,801
2009-09-04 2009-09-02 13.107 668,858 +1,401 0.03% 8,766,900
2009-09-03 2009-09-01 13.621 667,457 +7,003 0.03% 9,091,616
2009-09-02 2009-08-31 13.678 660,454 +3,152 0.03% 9,033,947
2009-09-01 2009-08-28 12.993 657,302 +12,607 0.03% 8,540,352
2009-08-31 2009-08-27 13.536 644,695 +4,202 0.03% 8,726,339
2009-08-28 2009-08-26 13.964 640,493 +16,109 0.03% 8,943,812
2009-08-27 2009-08-25 14.564 624,384 +8,754 0.03% 9,093,297
2009-08-26 2009-08-24 14.621 615,630 +19,261 0.03% 9,000,967
2009-08-25 2009-08-21 14.764 596,369 +350 0.03% 8,804,507
2009-08-24 2009-08-20 14.792 596,019 +1,051 0.03% 8,816,360
2009-08-21 2009-08-19 14.507 594,968 -351 0.03% 8,630,913
2009-08-20 2009-08-18 14.878 595,319 +5,954 0.03% 8,857,005
2009-08-19 2009-08-17 14.906 589,365 -1,051 0.03% 8,785,253
2009-08-14 2009-08-12 15.820 590,416 +700 0.03% 9,340,440
2009-08-12 2009-08-10 15.620 589,716 -3,502 0.03% 9,211,486
2009-08-11 2009-08-07 15.135 593,218 +19,611 0.03% 8,978,207
2009-08-10 2009-08-06 15.620 573,607 +10,155 0.03% 8,959,860
2009-08-07 2009-08-05 15.734 563,452 +8,755 0.03% 8,865,596
2009-08-06 2009-08-04 16.591 554,697 +1,751 0.03% 9,203,042
2009-08-05 2009-08-03 16.991 552,946 +1,751 0.03% 9,395,051
2009-08-04 2009-07-31 16.820 551,195 -7,004 0.03% 9,270,860
2009-08-03 2009-07-30 16.277 558,199 -59,532 0.03% 9,085,804
2009-07-31 2009-07-29 15.991 617,731 -3,502 0.03% 9,878,406
2009-07-30 2009-07-28 16.248 621,233 -11,556 0.03% 10,094,068
2009-07-29 2009-07-27 14.963 632,789 +25,214 0.03% 9,468,684
2009-07-28 2009-07-24 15.135 607,575 -1,401 0.03% 9,195,497
2009-07-27 2009-07-23 15.163 608,976 +4,552 0.03% 9,234,091
2009-07-24 2009-07-22 15.078 604,424 +32,218 0.03% 9,113,287
2009-07-23 2009-07-21 15.163 572,206 -701 0.03% 8,676,536
2009-07-22 2009-07-20 15.420 572,907 -17,509 0.03% 8,834,405
2009-07-21 2009-07-17 14.735 590,416 -2,802 0.03% 8,699,760
2009-07-20 2009-07-16 14.735 593,218 -1,750 0.03% 8,741,047
2009-07-17 2009-07-15 14.821 594,968 -351 0.03% 8,817,803
2009-07-16 2009-07-14 14.935 595,319 -8,404 0.03% 8,891,005
2009-07-15 2009-07-13 14.792 603,723 -3,502 0.03% 8,930,318
2009-07-14 2009-07-10 14.935 607,225 -34,318 0.03% 9,068,820
2009-07-13 2009-07-09 13.993 641,543 +1,050 0.03% 8,976,795
2009-07-09 2009-07-07 14.364 640,493 +3,152 0.03% 9,199,873
2009-07-07 2009-07-03 14.935 637,341 -7,354 0.03% 9,518,598
2009-07-06 2009-07-02 15.278 644,695 -9,455 0.03% 9,849,349
2009-07-03 2009-06-30 14.878 654,150 -13,657 0.03% 9,732,278
2009-07-02 2009-06-29 14.963 667,807 +14,357 0.03% 9,992,673
2009-06-30 2009-06-26 15.106 653,450 -14,007 0.03% 9,871,144
2009-06-29 2009-06-25 14.449 667,457 -16,459 0.03% 9,644,356
2009-06-26 2009-06-24 14.050 683,916 +1,751 0.03% 9,608,759
2009-06-25 2009-06-23 13.821 682,165 -5,253 0.03% 9,428,318
2009-06-24 2009-06-22 13.907 687,418 -350 0.03% 9,559,811
2009-06-23 2009-06-19 13.935 687,768 +700 0.03% 9,584,318
2009-06-22 2009-06-18 13.850 687,068 -350 0.03% 9,515,703
2009-06-19 2009-06-17 13.935 687,418 -14,708 0.03% 9,579,441
2009-06-17 2009-06-15 14.449 702,126 -1,050 0.04% 10,145,303
2009-06-16 2009-06-12 14.021 703,176 -7,704 0.04% 9,859,275
2009-06-15 2009-06-11 14.250 710,880 -12,257 0.04% 10,129,693
2009-06-12 2009-06-10 13.507 723,137 +1,051 0.04% 9,767,449
2009-06-11 2009-06-09 13.393 722,086 -11,206 0.04% 9,670,773
2009-06-10 2009-06-08 13.393 733,292 +5,252 0.04% 9,820,853
2009-06-09 2009-06-05 13.993 728,040 -25,914 0.04% 10,187,104
2009-06-08 2009-06-04 13.364 753,954 +28,716 0.04% 10,076,046
2009-06-05 2009-06-03 13.136 725,238 +15,408 0.04% 9,526,598
2009-06-04 2009-06-02 12.993 709,830 -8,755 0.04% 9,222,851
2009-06-03 2009-06-01 12.593 718,585 -6,303 0.04% 9,049,325
2009-06-02 2009-05-29 12.422 724,888 +3,502 0.04% 9,004,500
2009-06-01 2009-05-27 12.565 721,386 -15,058 0.04% 9,063,998
2009-05-29 2009-05-26 12.136 736,444 +1,401 0.04% 8,937,748
2009-05-27 2009-05-25 12.165 735,043 -16,809 0.04% 8,941,735
2009-05-26 2009-05-22 11.936 751,852 +2,801 0.04% 8,974,455
2009-05-25 2009-05-21 11.879 749,051 +1,751 0.04% 8,898,241
2009-05-22 2009-05-20 12.251 747,300 -6,303 0.04% 9,154,860
2009-05-21 2009-05-19 12.479 753,603 +3,502 0.04% 9,404,235
2009-05-19 2009-05-15 12.422 750,101 -5,954 0.04% 9,317,694
2009-05-18 2009-05-14 11.879 756,055 -3,502 0.04% 8,981,444
2009-05-15 2009-05-13 11.794 759,557 -7,003 0.04% 8,957,975
2009-05-14 2009-05-12 11.223 766,560 +2,101 0.04% 8,602,767
2009-05-13 2009-05-11 11.422 764,459 -4,553 0.04% 8,731,998
2009-05-12 2009-05-08 12.165 769,012 -3,501 0.04% 9,354,965
2009-05-11 2009-05-07 11.994 772,513 -92,450 0.04% 9,265,194
2009-05-08 2009-05-06 12.019 864,963 +2,451 0.04% 10,396,029
2009-05-07 2009-05-05 11.931 862,512 +17,545 0.04% 10,290,718
2009-05-06 2009-05-04 12.019 844,967 -6,141 0.04% 10,155,696
2009-05-05 2009-04-30 11.110 851,108 -17,056 0.04% 9,456,055
2009-05-04 2009-04-29 10.436 868,164 -68,566 0.04% 9,060,202
2009-04-30 2009-04-28 10.143 936,730 -13,645 0.05% 9,501,160
2009-04-29 2009-04-27 10.465 950,375 -8,869 0.05% 9,946,020
2009-04-28 2009-04-24 10.846 959,244 -8,870 0.05% 10,404,397
2009-04-27 2009-04-23 10.876 968,114 +2,729 0.05% 10,528,985
2009-04-24 2009-04-22 10.407 965,385 -15,691 0.05% 10,046,505
2009-04-23 2009-04-21 10.055 981,076 +5,117 0.05% 9,864,677
2009-04-22 2009-04-20 10.436 975,959 -40,253 0.05% 10,185,156
2009-04-21 2009-04-17 9.879 1,016,212 -356,476 0.05% 10,039,228
2009-04-20 2009-04-16 8.912 1,372,688 -199,217 0.07% 12,232,959
2009-04-17 2009-04-15 8.413 1,571,905 +184,549 0.08% 13,224,958
2009-04-16 2009-04-14 8.619 1,387,356 +59,014 0.07% 11,956,976
2009-04-15 2009-04-09 8.765 1,328,342 +90,740 0.07% 11,643,062
2009-04-14 2009-04-08 8.589 1,237,602 -93,810 0.06% 10,630,036
2009-04-09 2009-04-07 8.619 1,331,412 +17,739 0.07% 11,474,821
2009-04-08 2009-04-06 9.088 1,313,673 -62,085 0.07% 11,938,096
2009-04-07 2009-04-03 8.648 1,375,758 -30,701 0.07% 11,897,348
2009-04-06 2009-04-02 8.794 1,406,459 +145,660 0.07% 12,368,996
2009-04-03 2009-04-01 8.619 1,260,799 +6,481 0.07% 10,866,240
2009-04-02 2009-03-31 8.355 1,254,318 +102,338 0.06% 10,479,453
2009-04-01 2009-03-30 8.091 1,151,980 +48,440 0.06% 9,320,520
2009-03-31 2009-03-27 8.325 1,103,540 +10,234 0.06% 9,187,398
2009-03-30 2009-03-26 8.765 1,093,306 +4,093 0.06% 9,582,946
2009-03-27 2009-03-25 9.469 1,089,213 +72,660 0.06% 10,313,390
2009-03-26 2009-03-24 8.824 1,016,553 -12,281 0.05% 8,969,797
2009-03-25 2009-03-23 8.736 1,028,834 +17,056 0.05% 8,987,682
2009-03-24 2009-03-20 8.794 1,011,778 -3,411 0.05% 8,898,004
2009-03-23 2009-03-19 8.677 1,015,189 +13,986 0.05% 8,808,962
2009-03-20 2009-03-18 8.531 1,001,203 -16,715 0.05% 8,540,853
2009-03-19 2009-03-17 8.237 1,017,918 +17,056 0.05% 8,385,042
2009-03-18 2009-03-16 8.325 1,000,862 +3,412 0.05% 8,332,564
2009-03-17 2009-03-13 8.032 997,450 +8,528 0.05% 8,011,758
2009-03-13 2009-03-11 7.886 988,922 -18,080 0.05% 7,798,309
2009-03-11 2009-03-09 7.505 1,007,002 +21,832 0.05% 7,557,122
2009-03-10 2009-03-06 7.563 985,170 +3,411 0.05% 7,451,042
2009-03-09 2009-03-05 7.651 981,759 +10,575 0.05% 7,511,584
2009-03-06 2009-03-04 7.710 971,184 -12,621 0.05% 7,487,613
2009-03-05 2009-03-03 7.329 983,805 +3,070 0.05% 7,209,998
2009-03-02 2009-02-26 7.622 980,735 -3,411 0.05% 7,474,999
2009-02-27 2009-02-25 7.241 984,146 -3,753 0.05% 7,125,947
2009-02-25 2009-02-23 6.977 987,899 -69,930 0.05% 6,892,482
2009-02-24 2009-02-20 6.948 1,057,829 -342 0.05% 7,349,367
2009-02-23 2009-02-19 7.299 1,058,171 -341 0.05% 7,723,983
2009-02-20 2009-02-18 7.299 1,058,512 -6,822 0.05% 7,726,472
2009-02-19 2009-02-17 7.270 1,065,334 -2,047 0.06% 7,745,038
2009-02-18 2009-02-16 7.270 1,067,381 -6,822 0.06% 7,759,920
2009-02-17 2009-02-13 7.094 1,074,203 +6,481 0.06% 7,620,577
2009-02-16 2009-02-12 6.977 1,067,722 -682 0.06% 7,449,399
2009-02-13 2009-02-11 7.065 1,068,404 -1,024 0.06% 7,548,118
2009-02-10 2009-02-06 7.182 1,069,428 +6,823 0.06% 7,680,752
2009-02-09 2009-02-05 6.625 1,062,605 -3,753 0.05% 7,039,899
2009-02-06 2009-02-04 6.742 1,066,358 -24,561 0.06% 7,189,803
2009-02-05 2009-02-03 6.742 1,090,919 -8,528 0.06% 7,355,403
2009-02-03 2009-01-30 6.654 1,099,447 -11,939 0.06% 7,316,212
2009-02-02 2009-01-29 6.420 1,111,386 -30,701 0.06% 7,135,019
2009-01-30 2009-01-23 5.951 1,142,087 +40,252 0.06% 6,796,438
2009-01-29 2009-01-22 6.097 1,101,835 -341 0.06% 6,718,402
2009-01-23 2009-01-21 6.215 1,102,176 -13,986 0.06% 6,849,722
2009-01-22 2009-01-20 6.185 1,116,162 -3,411 0.06% 6,903,921
2009-01-21 2009-01-19 6.215 1,119,573 -39,912 0.06% 6,957,839
2009-01-20 2009-01-16 6.156 1,159,485 -51,169 0.06% 7,137,901
2009-01-19 2009-01-15 5.834 1,210,654 +15,351 0.06% 7,062,512
2009-01-16 2009-01-14 6.097 1,195,303 -47,075 0.06% 7,288,320
2009-01-15 2009-01-13 5.922 1,242,378 -9,893 0.06% 7,356,839
2009-01-14 2009-01-12 5.951 1,252,271 -63,790 0.06% 7,452,131
2009-01-13 2009-01-09 5.804 1,316,061 -683 0.07% 7,638,838
2009-01-12 2009-01-08 5.746 1,316,744 -68,907 0.07% 7,565,603
2009-01-09 2009-01-07 5.922 1,385,651 -65,155 0.07% 8,205,241
2009-01-08 2009-01-06 6.156 1,450,806 +3,753 0.08% 8,931,301
2009-01-07 2009-01-05 6.068 1,447,053 +95,174 0.07% 8,780,938
2009-01-06 2009-01-02 5.687 1,351,879 -20,468 0.07% 7,688,217
2009-01-05 2008-12-31 5.511 1,372,347 -106,772 0.07% 7,563,240
2009-01-02 2008-12-29 5.658 1,479,119 +121,782 0.08% 8,368,479
2008-12-30 2008-12-24 5.599 1,357,337 +23,196 0.07% 7,599,887
2008-12-29 2008-12-22 5.980 1,334,141 +27,972 0.07% 7,978,440
2008-12-23 2008-12-19 6.068 1,306,169 +126,558 0.07% 7,926,032
2008-12-22 2008-12-18 6.273 1,179,611 +20,126 0.06% 7,400,119
2008-12-19 2008-12-17 6.156 1,159,485 +46,734 0.06% 7,137,901
2008-12-18 2008-12-16 6.420 1,112,751 +6,823 0.06% 7,143,782
2008-12-17 2008-12-15 6.625 1,105,928 -7,846 0.06% 7,326,919
2008-12-16 2008-12-12 6.068 1,113,774 +20,126 0.06% 6,758,550
2008-12-15 2008-12-11 6.215 1,093,648 +6,482 0.06% 6,796,722
2008-12-12 2008-12-10 5.834 1,087,166 +16,715 0.06% 6,342,129
2008-12-11 2008-12-09 5.570 1,070,451 +31,725 0.06% 5,962,199
2008-12-10 2008-12-08 5.951 1,038,726 +49,122 0.05% 6,181,347
2008-12-09 2008-12-05 5.980 989,604 +6,822 0.05% 5,918,038
2008-12-08 2008-12-04 6.068 982,782 +9,210 0.05% 5,963,671
2008-12-03 2008-12-01 6.508 973,572 +6,823 0.05% 6,335,883
2008-12-02 2008-11-28 6.420 966,749 -341 0.05% 6,206,460
2008-12-01 2008-11-27 6.332 967,090 +9,210 0.05% 6,123,599
2008-11-28 2008-11-26 7.036 957,880 -3,752 0.05% 6,739,202
2008-11-27 2008-11-25 7.036 961,632 +2,047 0.05% 6,765,599
2008-11-26 2008-11-24 7.329 959,585 -3,412 0.05% 7,032,497
2008-11-24 2008-11-20 6.537 962,997 -3,411 0.05% 6,295,292
2008-11-21 2008-11-19 6.684 966,408 -3,411 0.05% 6,459,241
2008-11-20 2008-11-18 6.303 969,819 +3,411 0.05% 6,112,449
2008-11-19 2008-11-17 6.742 966,408 +1,365 0.05% 6,515,901
2008-11-18 2008-11-14 7.006 965,043 +1,705 0.05% 6,761,307
2008-11-13 2008-11-11 6.801 963,338 -341 0.05% 6,551,682
2008-11-12 2008-11-10 7.123 963,679 +2,729 0.05% 6,864,751
2008-11-11 2008-11-07 6.860 960,950 +341 0.05% 6,591,781
2008-11-07 2008-11-05 7.211 960,609 +34,113 0.05% 6,927,362
2008-11-06 2008-11-04 7.329 926,496 -2,047 0.05% 6,789,998
2008-11-05 2008-11-03 7.241 928,543 -2,047 0.05% 6,723,340
2008-11-04 2008-10-31 6.508 930,590 -1,023 0.05% 6,056,162
2008-11-03 2008-10-30 6.156 931,613 -341 0.05% 5,735,099
2008-10-31 2008-10-29 5.628 931,954 -18,421 0.05% 5,245,439
2008-10-30 2008-10-28 5.335 950,375 -2,047 0.05% 5,070,520
2008-10-27 2008-10-23 5.570 952,422 -1,023 0.05% 5,304,801
2008-10-23 2008-10-21 5.863 953,445 -341 0.05% 5,589,999
2008-10-21 2008-10-17 5.716 953,786 +341 0.05% 5,452,199
2008-10-17 2008-10-15 6.273 953,445 -4,776 0.05% 5,981,299
2008-10-16 2008-10-14 6.772 958,221 -682 0.05% 6,488,791
2008-10-15 2008-10-13 5.980 958,903 -4,435 0.05% 5,734,439
2008-10-14 2008-10-10 6.156 963,338 -7,505 0.05% 5,930,401
2008-10-13 2008-10-09 6.479 970,843 -37,864 0.05% 6,289,663
2008-10-09 2008-10-06 7.182 1,008,707 +16,715 0.05% 7,244,647
2008-10-08 2008-10-03 7.446 991,992 -1,024 0.05% 7,386,318
2008-10-02 2008-09-29 6.713 993,016 -2,046 0.05% 6,666,192
2008-09-30 2008-09-26 7.040 995,062 +3,411 0.05% 7,005,526
2008-09-29 2008-09-25 7.219 991,651 +19,532 0.05% 7,159,008
2008-09-26 2008-09-24 7.518 972,119 +2,347 0.05% 7,308,001
2008-09-25 2008-09-23 7.786 969,772 -23,801 0.05% 7,550,727
2008-09-24 2008-09-22 8.204 993,573 +6,705 0.05% 8,151,004
2008-09-23 2008-09-19 8.055 986,868 -1,006 0.05% 7,948,798
2008-09-22 2008-09-18 7.309 987,874 -33,521 0.05% 7,220,151
2008-09-18 2008-09-16 7.995 1,021,395 -671 0.05% 8,165,958
2008-09-17 2008-09-12 8.353 1,022,066 +336 0.05% 8,537,203
2008-09-16 2008-09-11 7.637 1,021,730 +7,374 0.05% 7,802,877
2008-09-12 2008-09-10 8.204 1,014,356 +335 0.05% 8,321,502
2008-09-10 2008-09-08 8.502 1,014,021 -335 0.05% 8,621,254
2008-09-05 2008-09-03 8.890 1,014,356 -1,005 0.05% 9,017,482
2008-09-02 2008-08-29 9.397 1,015,361 -9,386 0.05% 9,541,346
2008-09-01 2008-08-28 9.337 1,024,747 -11,733 0.05% 9,568,407
2008-08-29 2008-08-27 9.218 1,036,480 -3,352 0.05% 9,554,282
2008-08-27 2008-08-25 8.651 1,039,832 -6,704 0.05% 8,995,800
2008-08-25 2008-08-20 8.383 1,046,536 -1,341 0.06% 8,772,818
2008-08-21 2008-08-19 8.353 1,047,877 +335 0.06% 8,752,799
2008-08-20 2008-08-18 8.472 1,047,542 -1,676 0.06% 8,875,001
2008-08-18 2008-08-14 8.204 1,049,218 -2,346 0.06% 8,607,501
2008-08-15 2008-08-13 8.114 1,051,564 -36,874 0.06% 8,532,637
2008-08-13 2008-08-11 8.442 1,088,438 -5,028 0.06% 9,189,011
2008-08-12 2008-08-08 8.502 1,093,466 -9,051 0.06% 9,296,699
2008-08-11 2008-08-07 8.084 1,102,517 -6,704 0.06% 8,913,191
2008-08-08 2008-08-05 8.532 1,109,221 -5,028 0.06% 9,463,739
2008-08-07 2008-08-04 8.651 1,114,249 +14,079 0.06% 9,639,597
2008-08-05 2008-08-01 8.890 1,100,170 +335 0.06% 9,780,357
2008-07-31 2008-07-29 9.039 1,099,835 -671 0.06% 9,941,429
2008-07-29 2008-07-25 9.069 1,100,506 -6,033 0.06% 9,980,324
2008-07-28 2008-07-24 9.158 1,106,539 +8,380 0.06% 10,134,066
2008-07-25 2008-07-23 9.158 1,098,159 -13,409 0.06% 10,057,319
2008-07-24 2008-07-22 8.621 1,111,568 +7,040 0.06% 9,583,243
2008-07-23 2008-07-21 8.771 1,104,528 +3,352 0.06% 9,687,299
2008-07-21 2008-07-17 8.711 1,101,176 +5,028 0.06% 9,592,200
2008-07-18 2008-07-16 8.741 1,096,148 -1,676 0.06% 9,581,102
2008-07-17 2008-07-15 9.009 1,097,824 -335 0.06% 9,890,501
2008-07-16 2008-07-14 9.546 1,098,159 +1,676 0.06% 10,483,199
2008-07-15 2008-07-11 9.725 1,096,483 -2,682 0.06% 10,663,460
2008-07-14 2008-07-10 9.546 1,099,165 -335 0.06% 10,492,803
2008-07-11 2008-07-09 8.920 1,099,500 +22,795 0.06% 9,807,201
2008-07-10 2008-07-08 8.741 1,076,705 +3,352 0.06% 9,411,156
2008-07-08 2008-07-04 8.592 1,073,353 +2,011 0.06% 9,221,757
2008-07-04 2008-07-02 9.337 1,071,342 +670 0.06% 10,003,480
2008-07-03 2008-06-30 9.397 1,070,672 -670 0.06% 10,061,104
2008-07-02 2008-06-27 9.248 1,071,342 -670 0.06% 9,907,600
2008-06-26 2008-06-24 9.427 1,072,012 -3,688 0.06% 10,105,676
2008-06-24 2008-06-20 9.695 1,075,700 +671 0.06% 10,429,252
2008-06-23 2008-06-19 9.755 1,075,029 +2,681 0.06% 10,486,886
2008-06-19 2008-06-17 9.486 1,072,348 -1,341 0.06% 10,172,823
2008-06-18 2008-06-16 9.725 1,073,689 -60,338 0.06% 10,441,785
2008-06-17 2008-06-13 9.516 1,134,027 +1,676 0.06% 10,791,771
2008-06-16 2008-06-12 9.069 1,132,351 +1,676 0.06% 10,269,121
2008-06-13 2008-06-11 9.218 1,130,675 -2,346 0.06% 10,422,572
2008-06-12 2008-06-10 9.486 1,133,021 +47,600 0.06% 10,748,397
2008-06-11 2008-06-06 10.173 1,085,421 +4,693 0.06% 11,041,580
2008-06-10 2008-06-05 10.202 1,080,728 +4,693 0.06% 11,026,080
2008-06-06 2008-06-04 10.441 1,076,035 +670 0.06% 11,235,000
2008-06-05 2008-06-03 10.590 1,075,365 +26,817 0.06% 11,388,404
2008-06-04 2008-06-02 10.829 1,048,548 +3,353 0.06% 11,354,645
2008-06-03 2008-05-30 10.710 1,045,195 +30,504 0.05% 11,193,616
2008-06-02 2008-05-29 11.187 1,014,691 +59,668 0.05% 11,351,251
2008-05-30 2008-05-28 11.605 955,023 -21,454 0.05% 11,082,610
2008-05-29 2008-05-27 11.545 976,477 -40,225 0.05% 11,273,314
2008-05-28 2008-05-26 11.336 1,016,702 -15,755 0.05% 11,525,397
2008-05-27 2008-05-23 11.187 1,032,457 +7,374 0.05% 11,549,997
2008-05-26 2008-05-22 10.948 1,025,083 +48,271 0.05% 11,222,865
2008-05-23 2008-05-21 11.455 976,812 -36,203 0.05% 11,189,762
2008-05-22 2008-05-20 11.366 1,013,015 -114,308 0.05% 11,513,821
2008-05-21 2008-05-19 11.634 1,127,323 +48,606 0.06% 13,115,704
2008-05-20 2008-05-16 11.276 1,078,717 +8,716 0.06% 12,164,043
2008-05-19 2008-05-15 11.396 1,070,001 -59,668 0.06% 12,193,438
2008-05-16 2008-05-14 10.918 1,129,669 +4,693 0.06% 12,334,198
2008-05-15 2008-05-13 10.978 1,124,976 -39,555 0.06% 12,350,078
2008-05-14 2008-05-09 10.173 1,164,531 +17,431 0.06% 11,846,337
2008-05-13 2008-05-08 10.441 1,147,100 -3,017 0.06% 11,976,997
2008-05-09 2008-05-07 10.650 1,150,117 +48,606 0.06% 12,248,668
2008-05-08 2008-05-06 11.455 1,101,511 -54,640 0.06% 12,618,237
2008-05-07 2008-05-05 11.223 1,156,151 +80,786 0.06% 12,975,792
2008-05-06 2008-05-02 10.655 1,075,365 -24,916 0.06% 11,457,607
2008-05-05 2008-04-30 10.206 1,100,281 +1,002 0.06% 11,229,128
2008-05-02 2008-04-29 9.966 1,099,279 +3,676 0.06% 10,955,702
2008-04-30 2008-04-28 9.757 1,095,603 +33,078 0.06% 10,689,536
2008-04-29 2008-04-25 10.116 1,062,525 +4,678 0.06% 10,748,402
2008-04-28 2008-04-24 10.445 1,057,847 +7,685 0.06% 11,049,340
2008-04-25 2008-04-23 9.966 1,050,162 +17,375 0.06% 10,466,189
2008-04-24 2008-04-22 9.847 1,032,787 -3,008 0.05% 10,169,385
2008-04-23 2008-04-21 10.086 1,035,795 +3,008 0.05% 10,447,004
2008-04-22 2008-04-18 9.817 1,032,787 -3,342 0.05% 10,138,475
2008-04-21 2008-04-17 10.146 1,036,129 -8,353 0.05% 10,512,392
2008-04-18 2008-04-16 10.266 1,044,482 +10,358 0.06% 10,722,180
2008-04-16 2008-04-14 9.398 1,034,124 +21,718 0.05% 9,718,300
2008-04-15 2008-04-11 10.176 1,012,406 +6,015 0.05% 10,302,003
2008-04-14 2008-04-10 10.295 1,006,391 +4,677 0.05% 10,361,275
2008-04-11 2008-04-09 10.774 1,001,714 +2,339 0.05% 10,792,804
2008-04-10 2008-04-08 11.074 999,375 +11,695 0.05% 11,066,703
2008-04-09 2008-04-07 11.702 987,680 +8,687 0.05% 11,557,956
2008-04-08 2008-04-03 12.121 978,993 -10,692 0.05% 11,866,500
2008-04-07 2008-04-02 12.420 989,685 -12,029 0.05% 12,292,299
2008-04-03 2008-04-01 12.211 1,001,714 -22,720 0.05% 12,231,844
2008-04-02 2008-03-31 12.450 1,024,434 +14,701 0.05% 12,754,556
2008-04-01 2008-03-28 12.091 1,009,733 +10,358 0.05% 12,208,883
2008-03-31 2008-03-27 11.223 999,375 +1,003 0.05% 11,216,253
2008-03-28 2008-03-26 11.044 998,372 +3,341 0.05% 11,025,716
2008-03-27 2008-03-25 9.817 995,031 -7,017 0.05% 9,767,839
2008-03-26 2008-03-20 9.068 1,002,048 +3,676 0.05% 9,086,972
2008-03-25 2008-03-19 9.876 998,372 -2,005 0.05% 9,860,396
2008-03-20 2008-03-18 9.368 1,000,377 +5,012 0.05% 9,371,219
2008-03-19 2008-03-17 9.368 995,365 -7,351 0.05% 9,324,268
2008-03-18 2008-03-14 10.984 1,002,716 -8,687 0.05% 11,013,670
2008-03-17 2008-03-13 11.582 1,011,403 -12,697 0.05% 11,714,486
2008-03-14 2008-03-12 12.061 1,024,100 +2,673 0.05% 12,351,948
2008-03-13 2008-03-11 12.390 1,021,427 +668 0.05% 12,655,978
2008-03-12 2008-03-10 12.959 1,020,759 -2,339 0.05% 13,228,151
2008-03-11 2008-03-07 12.869 1,023,098 -2,339 0.05% 13,166,602
2008-03-10 2008-03-06 13.318 1,025,437 -1,670 0.05% 13,657,054
2008-03-07 2008-03-05 13.318 1,027,107 +1,670 0.05% 13,679,296
2008-03-06 2008-03-04 13.258 1,025,437 -16,038 0.05% 13,595,674
2008-03-05 2008-03-03 13.438 1,041,475 +8,019 0.05% 13,995,333
2008-03-04 2008-02-29 13.468 1,033,456 +4,344 0.05% 13,918,503
2008-03-03 2008-02-28 13.228 1,029,112 +334 0.05% 13,613,599
2008-02-29 2008-02-27 12.839 1,028,778 +6,014 0.05% 13,208,910
2008-02-28 2008-02-26 13.288 1,022,764 +10,358 0.05% 13,590,844
2008-02-27 2008-02-25 13.827 1,012,406 -34,081 0.05% 13,998,604
2008-02-26 2008-02-22 13.917 1,046,487 +3,676 0.06% 14,563,804
2008-02-25 2008-02-21 14.276 1,042,811 +4,009 0.05% 14,887,165
2008-02-22 2008-02-20 14.485 1,038,802 -2,005 0.05% 15,047,563
2008-02-21 2008-02-19 14.456 1,040,807 +2,673 0.05% 15,045,456
2008-02-20 2008-02-18 14.156 1,038,134 +18,377 0.05% 14,696,117
2008-02-19 2008-02-15 14.785 1,019,757 +2,339 0.05% 15,076,887
2008-02-18 2008-02-14 14.755 1,017,418 +3,676 0.05% 15,011,855
2008-02-15 2008-02-13 14.456 1,013,742 +668 0.05% 14,654,216
2008-02-14 2008-02-12 14.396 1,013,074 +2,673 0.05% 14,583,920
2008-02-13 2008-02-11 14.934 1,010,401 -5,680 0.05% 15,089,760
2008-02-12 2008-02-06 15.054 1,016,081 -10,024 0.05% 15,296,228
2008-02-11 2008-02-04 15.443 1,026,105 +12,029 0.05% 15,846,361
2008-02-05 2008-02-01 15.264 1,014,076 -7,685 0.05% 15,478,494
2008-02-04 2008-01-31 14.156 1,021,761 -1,003 0.05% 14,464,336
2008-02-01 2008-01-30 13.947 1,022,764 +2,673 0.05% 14,264,264
2008-01-30 2008-01-28 14.725 1,020,091 -29,069 0.05% 15,020,765
2008-01-29 2008-01-25 14.904 1,049,160 -10,358 0.06% 15,637,204
2008-01-28 2008-01-24 14.755 1,059,518 +12,697 0.06% 15,633,035
2008-01-25 2008-01-23 14.545 1,046,821 +6,349 0.06% 15,226,382
2008-01-24 2008-01-22 13.827 1,040,472 +4,009 0.05% 14,386,674
2008-01-23 2008-01-21 15.204 1,036,463 +17,709 0.05% 15,758,162
2008-01-22 2008-01-18 16.521 1,018,754 +39,093 0.05% 16,830,477
2008-01-21 2008-01-17 17.059 979,661 -15,036 0.05% 16,712,396
2008-01-18 2008-01-16 16.551 994,697 -15,704 0.05% 16,462,810
2008-01-17 2008-01-15 17.598 1,010,401 -16,038 0.05% 17,781,121
2008-01-16 2008-01-14 18.167 1,026,439 -15,704 0.05% 18,647,039
2008-01-15 2008-01-11 18.286 1,042,143 -2,673 0.05% 19,057,089
2008-01-14 2008-01-10 18.526 1,044,816 -9,690 0.06% 19,356,128
2008-01-11 2008-01-09 17.778 1,054,506 +17,709 0.06% 18,746,644
2008-01-10 2008-01-08 18.556 1,036,797 -5,346 0.05% 19,238,599
2008-01-09 2008-01-07 18.705 1,042,143 -36,420 0.05% 19,493,749
2008-01-08 2008-01-04 19.095 1,078,563 -26,062 0.06% 20,594,641
2008-01-07 2008-01-03 17.867 1,104,625 +29,403 0.06% 19,736,822
2008-01-04 2008-01-02 18.257 1,075,222 +5,346 0.06% 19,629,806
2008-01-03 2007-12-31 17.359 1,069,876 -87,207 0.06% 18,571,606
2008-01-02 2007-12-27 16.790 1,157,083 -48,114 0.06% 19,427,432
2007-12-28 2007-12-24 15.683 1,205,197 +29,737 0.06% 18,900,677
2007-12-27 2007-12-20 15.353 1,175,460 -39,093 0.06% 18,047,342
2007-12-21 2007-12-19 15.593 1,214,553 +1,003 0.06% 18,938,354
2007-12-20 2007-12-18 15.473 1,213,550 -1,003 0.06% 18,777,434
2007-12-19 2007-12-17 15.294 1,214,553 -4,678 0.06% 18,574,854
2007-12-18 2007-12-14 15.683 1,219,231 +12,363 0.06% 19,120,767
2007-12-17 2007-12-13 16.102 1,206,868 -3,341 0.06% 19,432,563
2007-12-14 2007-12-12 15.683 1,210,209 +7,017 0.06% 18,979,278
2007-12-13 2007-12-11 15.653 1,203,192 +8,687 0.06% 18,833,223
2007-12-12 2007-12-10 15.533 1,194,505 -1,002 0.06% 18,554,248
2007-12-11 2007-12-07 16.012 1,195,507 -64,153 0.06% 19,142,292
2007-12-10 2007-12-06 16.162 1,259,660 +12,363 0.07% 20,358,001
2007-12-07 2007-12-05 15.503 1,247,297 -2,673 0.07% 19,336,936
2007-12-06 2007-12-04 15.533 1,249,970 -1,671 0.07% 19,415,786
2007-12-05 2007-12-03 15.024 1,251,641 -2,339 0.07% 18,804,922
2007-12-04 2007-11-30 14.605 1,253,980 -3,341 0.07% 18,314,643
2007-12-03 2007-11-29 13.917 1,257,321 +6,682 0.07% 17,497,949
2007-11-30 2007-11-28 13.498 1,250,639 +7,685 0.07% 16,880,937
2007-11-29 2007-11-27 14.126 1,242,954 +32,745 0.07% 17,558,406
2007-11-28 2007-11-26 14.815 1,210,209 +50,787 0.06% 17,928,899
2007-11-27 2007-11-23 14.366 1,159,422 -8,019 0.06% 16,656,004
2007-11-26 2007-11-22 14.994 1,167,441 -7,685 0.06% 17,504,943
2007-11-23 2007-11-21 15.832 1,175,126 +3,342 0.06% 18,604,934
2007-11-22 2007-11-20 16.461 1,171,784 +24,725 0.06% 19,288,492
2007-11-21 2007-11-19 16.132 1,147,059 -1,337 0.06% 18,503,869
2007-11-20 2007-11-16 16.251 1,148,396 +7,685 0.06% 18,662,917
2007-11-19 2007-11-15 16.730 1,140,711 -6,682 0.06% 19,084,266
2007-11-16 2007-11-14 17.000 1,147,393 +20,382 0.06% 19,505,117
2007-11-15 2007-11-13 16.730 1,127,011 +54,128 0.06% 18,855,063
2007-11-14 2007-11-12 16.431 1,072,883 +97,565 0.06% 17,628,394
2007-11-13 2007-11-09 18.286 975,318 -231,216 0.05% 17,835,097
2007-11-12 2007-11-08 17.389 1,206,534 +30,406 0.06% 20,979,915
2007-11-09 2007-11-07 17.658 1,176,128 -61,814 0.06% 20,767,998
2007-11-08 2007-11-06 17.658 1,237,942 -34,081 0.07% 21,859,506
2007-11-07 2007-11-05 16.191 1,272,023 +10,024 0.07% 20,595,876
2007-11-06 2007-11-02 17.119 1,261,999 -2,005 0.07% 21,604,443
2007-11-05 2007-11-01 17.658 1,264,004 -15,704 0.07% 22,319,707
2007-11-02 2007-10-31 17.748 1,279,708 -52,458 0.07% 22,711,907
2007-11-01 2007-10-30 16.790 1,332,166 +8,019 0.07% 22,367,077
2007-10-31 2007-10-29 16.191 1,324,147 -21,718 0.07% 21,439,838
2007-10-30 2007-10-26 15.772 1,345,865 -39,093 0.07% 21,227,563
2007-10-29 2007-10-25 15.593 1,384,958 -19,045 0.07% 21,595,455
2007-10-26 2007-10-24 15.802 1,404,003 -18,043 0.07% 22,186,561
2007-10-25 2007-10-23 16.162 1,422,046 +20,382 0.07% 22,982,403
2007-10-24 2007-10-22 16.072 1,401,664 -120,286 0.07% 22,527,149
2007-10-23 2007-10-18 16.341 1,521,950 -43,102 0.08% 24,870,302
2007-10-22 2007-10-17 16.132 1,565,052 +57,135 0.09% 25,246,755
2007-10-18 2007-10-16 15.503 1,507,917 -94,892 0.08% 23,377,347
2007-10-17 2007-10-15 16.760 1,602,809 +18,377 0.09% 26,863,205
2007-10-16 2007-10-12 17.508 1,584,432 +202,147 0.09% 27,740,706
2007-10-15 2007-10-11 16.730 1,382,285 -125,632 0.08% 23,125,836
2007-10-12 2007-10-10 16.251 1,507,917 0.08% 24,505,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top