History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 4,894,000 +0 0.08% 2,422,530
2025-10-13 2025-10-09 0.510 4,894,000 +0 0.08% 2,495,940
2025-10-10 2025-10-08 0.510 4,894,000 +0 0.08% 2,495,940
2025-10-09 2025-10-06 0.520 4,894,000 +0 0.08% 2,544,880
2025-10-08 2025-10-03 0.530 4,894,000 -100,000 0.08% 2,593,820
2025-10-03 2025-09-30 0.520 4,994,000 -100,000 0.08% 2,596,880
2025-09-26 2025-09-24 0.530 5,094,000 -30,000 0.09% 2,699,820
2025-09-17 2025-09-15 0.510 5,124,000 -100,000 0.09% 2,613,240
2025-09-08 2025-09-04 0.475 5,224,000 +40,000 0.09% 2,481,400
2025-08-26 2025-08-22 0.532 5,184,000 +115,643 0.09% 2,757,186
2025-08-20 2025-08-18 0.532 5,068,357 -40,085 0.09% 2,695,680
2025-08-11 2025-08-07 0.496 5,108,442 -23,465 0.09% 2,534,125
2025-08-05 2025-08-01 0.460 5,131,907 +13,688 0.09% 2,362,050
2025-07-30 2025-07-28 0.486 5,118,219 -146,654 0.09% 2,486,625
2025-07-24 2025-07-22 0.486 5,264,873 -48,885 0.09% 2,557,875
2025-07-16 2025-07-14 0.430 5,313,758 -97,769 0.09% 2,282,700
2025-07-15 2025-07-11 0.419 5,411,527 -127,100 0.09% 2,269,350
2025-06-30 2025-06-26 0.409 5,538,627 -59,639 0.10% 2,266,000
2025-06-27 2025-06-25 0.409 5,598,266 +86,037 0.10% 2,290,400
2025-06-26 2025-06-24 0.440 5,512,229 -29,331 0.10% 2,424,340
2025-06-25 2025-06-23 0.430 5,541,560 +97,769 0.10% 2,380,560
2025-06-16 2025-06-12 0.424 5,443,791 +41,063 0.09% 2,310,720
2025-06-10 2025-06-06 0.419 5,402,728 -977 0.09% 2,265,660
2025-06-06 2025-06-04 0.399 5,403,705 -195,539 0.09% 2,155,530
2025-06-04 2025-06-02 0.389 5,599,244 -19,554 0.10% 2,176,260
2025-05-29 2025-05-27 0.389 5,618,798 +146,654 0.10% 2,183,860
2025-05-20 2025-05-16 0.409 5,472,144 +29,331 0.10% 2,238,800
2025-05-19 2025-05-15 0.424 5,442,813 -29,331 0.09% 2,310,305
2025-05-13 2025-05-09 0.409 5,472,144 +29,331 0.10% 2,238,800
2025-05-12 2025-05-08 0.424 5,442,813 -1,955 0.09% 2,310,305
2025-05-08 2025-05-06 0.435 5,444,768 -29,331 0.09% 2,366,825
2025-05-07 2025-05-02 0.399 5,474,099 -69,416 0.10% 2,183,610
2025-05-02 2025-04-29 0.389 5,543,515 -39,108 0.10% 2,154,600
2025-04-30 2025-04-28 0.384 5,582,623 -31,286 0.10% 2,141,250
2025-04-22 2025-04-16 0.348 5,613,909 -17,599 0.10% 1,952,280
2025-04-17 2025-04-15 0.353 5,631,508 +9,777 0.10% 1,987,200
2025-04-14 2025-04-10 0.353 5,621,731 -29,331 0.10% 1,983,750
2025-03-28 2025-03-26 0.409 5,651,062 -70,393 0.10% 2,312,000
2025-03-25 2025-03-21 0.409 5,721,455 +39,107 0.10% 2,340,800
2025-03-21 2025-03-19 0.450 5,682,348 -38,130 0.10% 2,557,280
2025-03-18 2025-03-14 0.440 5,720,478 -29,330 0.10% 2,515,930
2025-03-17 2025-03-13 0.424 5,749,808 +29,330 0.10% 2,440,615
2025-03-14 2025-03-12 0.445 5,720,478 -29,330 0.10% 2,545,185
2025-03-13 2025-03-11 0.430 5,749,808 -102,658 0.10% 2,470,020
2025-03-10 2025-03-06 0.419 5,852,466 -29,331 0.10% 2,454,260
2025-02-27 2025-02-25 0.394 5,881,797 +29,331 0.10% 2,316,160
2025-02-25 2025-02-21 0.419 5,852,466 -29,331 0.10% 2,454,260
2025-02-20 2025-02-18 0.404 5,881,797 -1,466,538 0.10% 2,376,320
2025-02-18 2025-02-14 0.399 7,348,335 -97,770 0.13% 2,931,240
2025-02-13 2025-02-11 0.378 7,446,105 -29,330 0.13% 2,817,920
2025-02-12 2025-02-10 0.353 7,475,435 -31,287 0.13% 2,637,870
2025-02-04 2025-01-28 0.338 7,506,722 +70,394 0.13% 2,533,740
2025-01-24 2025-01-22 0.322 7,436,328 -56,706 0.13% 2,395,890
2025-01-22 2025-01-20 0.338 7,493,034 +87,992 0.13% 2,529,120
2024-12-20 2024-12-18 0.363 7,405,042 +58,662 0.13% 2,688,770
2024-12-10 2024-12-06 0.369 7,346,380 +3,911 0.13% 2,711,807
2024-12-09 2024-12-05 0.369 7,342,469 +323,494 0.13% 2,710,363
2024-11-29 2024-11-27 0.391 7,018,975 -30,842 0.13% 2,741,150
2024-11-28 2024-11-26 0.353 7,049,817 +26,169 0.13% 2,489,190
2024-11-27 2024-11-25 0.353 7,023,648 +4,673 0.13% 2,479,950
2024-11-07 2024-11-05 0.380 7,018,975 -467,309 0.13% 2,666,050
2024-11-04 2024-10-31 0.380 7,486,284 -934 0.14% 2,843,550
2024-10-17 2024-10-15 0.374 7,487,218 -224,308 0.14% 2,803,850
2024-10-10 2024-10-08 0.401 7,711,526 +28,038 0.14% 3,094,125
2024-10-09 2024-10-07 0.460 7,683,488 -1,869 0.14% 3,535,030
2024-10-07 2024-10-03 0.428 7,685,357 -28,038 0.14% 3,289,200
2024-10-04 2024-10-02 0.417 7,713,395 -72,901 0.14% 3,218,670
2024-08-26 2024-08-22 0.306 7,786,296 +152,994 0.14% 2,379,434
2024-08-02 2024-07-31 0.333 7,633,302 -18,325 0.14% 2,540,955
2024-07-25 2024-07-23 0.344 7,651,627 -6,414 0.14% 2,630,565
2024-07-02 2024-06-27 0.344 7,658,041 +20,158 0.14% 2,632,770
2024-06-24 2024-06-20 0.393 7,637,883 +25,655 0.14% 3,000,960
2024-05-23 2024-05-21 0.426 7,612,228 +18,325 0.14% 3,240,120
2024-05-03 2024-04-30 0.420 7,593,903 -36,650 0.14% 3,190,880
2024-04-24 2024-04-22 0.393 7,630,553 -45,813 0.14% 2,998,080
2024-04-02 2024-03-27 0.377 7,676,366 +36,650 0.14% 2,890,410
2024-03-05 2024-03-01 0.437 7,639,716 +45,813 0.14% 3,335,200
2024-02-27 2024-02-23 0.409 7,593,903 -27,487 0.14% 3,108,000
2024-02-26 2024-02-22 0.387 7,621,390 -54,976 0.14% 2,952,890
2024-02-06 2024-02-02 0.322 7,676,366 +36,650 0.14% 2,471,510
2024-01-30 2024-01-26 0.333 7,639,716 -27,487 0.14% 2,543,090
2024-01-12 2024-01-10 0.322 7,667,203 +27,487 0.14% 2,468,560
2024-01-10 2024-01-08 0.333 7,639,716 -27,487 0.14% 2,543,090
2024-01-02 2023-12-28 0.295 7,667,203 -45,813 0.14% 2,259,360
2023-12-05 2023-12-01 0.293 7,713,016 +232,903 0.14% 2,256,827
2023-08-21 2023-08-17 0.333 7,480,113 +139,104 0.14% 2,487,478
2023-08-09 2023-08-07 0.344 7,341,009 +34,882 0.14% 2,525,400
2023-08-01 2023-07-28 0.378 7,306,127 -34,882 0.14% 2,764,740
2023-07-27 2023-07-25 0.350 7,341,009 -872 0.14% 2,567,490
2023-07-11 2023-07-07 0.338 7,341,881 +87,206 0.14% 2,483,605
2023-07-10 2023-07-06 0.327 7,254,675 +30,522 0.14% 2,370,915
2023-06-02 2023-05-31 0.333 7,224,153 -9,593 0.14% 2,402,360
2023-05-09 2023-05-05 0.355 7,233,746 +122,089 0.14% 2,571,450
2023-05-08 2023-05-04 0.355 7,111,657 -1,433,668 0.14% 2,528,050
2023-05-05 2023-05-03 0.350 8,545,325 -436,031 0.17% 2,988,695
2023-03-17 2023-03-15 0.384 8,981,356 +39,243 0.17% 3,450,165
2023-03-13 2023-03-09 0.407 8,942,113 -17,441 0.17% 3,640,170
2023-03-03 2023-03-01 0.413 8,959,554 -34,883 0.17% 3,698,640
2023-02-28 2023-02-24 0.384 8,994,437 +34,883 0.18% 3,455,190
2023-02-17 2023-02-15 0.401 8,959,554 -348,825 0.17% 3,595,900
2023-02-16 2023-02-14 0.401 9,308,379 -115,112 0.18% 3,735,900
2023-02-10 2023-02-08 0.413 9,423,491 +163,076 0.18% 3,890,160
2023-02-08 2023-02-06 0.430 9,260,415 +34,882 0.18% 3,982,125
2023-02-02 2023-01-31 0.453 9,225,533 -34,882 0.18% 4,178,705
2023-02-01 2023-01-30 0.447 9,260,415 +17,441 0.18% 4,141,410
2023-01-11 2023-01-09 0.464 9,242,974 -200,574 0.18% 4,292,595
2023-01-10 2023-01-06 0.413 9,443,548 -872,061 0.18% 3,898,440
2023-01-09 2023-01-05 0.413 10,315,609 +87,206 0.20% 4,258,440
2023-01-06 2023-01-04 0.407 10,228,403 -43,603 0.20% 4,163,795
2023-01-05 2023-01-03 0.384 10,272,006 -17,441 0.20% 3,945,965
2023-01-04 2022-12-30 0.355 10,289,447 +43,603 0.20% 3,657,690
2023-01-03 2022-12-29 0.355 10,245,844 +174,412 0.20% 3,642,190
2022-12-09 2022-12-07 0.396 10,071,432 -872 0.20% 3,984,405
2022-12-07 2022-12-05 0.404 10,072,304 +350,461 0.20% 4,068,564
2022-11-30 2022-11-28 0.362 9,721,843 +151,509 0.20% 3,522,750
2022-11-29 2022-11-25 0.380 9,570,334 +42,086 0.19% 3,638,400
2022-11-25 2022-11-23 0.380 9,528,248 -37,877 0.19% 3,622,400
2022-11-17 2022-11-15 0.333 9,566,125 -151,509 0.19% 3,182,200
2022-11-16 2022-11-14 0.309 9,717,634 +84,171 0.20% 3,001,700
2022-11-11 2022-11-09 0.289 9,633,463 -12,625 0.19% 2,781,135
2022-11-03 2022-11-01 0.284 9,646,088 -42,086 0.19% 2,738,940
2022-10-20 2022-10-18 0.345 9,688,174 -50,503 0.20% 3,337,900
2022-10-18 2022-10-14 0.321 9,738,677 +42,086 0.20% 3,123,900
2022-10-17 2022-10-13 0.315 9,696,591 +8,417 0.20% 3,052,800
2022-10-06 2022-10-03 0.368 9,688,174 -42,086 0.20% 3,568,100
2022-09-26 2022-09-22 0.386 9,730,260 -33,669 0.20% 3,757,000
2022-09-23 2022-09-21 0.392 9,763,929 -412,442 0.20% 3,828,000
2022-09-22 2022-09-20 0.404 10,176,371 -15,992 0.21% 4,110,600
2022-08-25 2022-08-23 0.440 10,192,363 +37,877 0.21% 4,480,330
2022-08-17 2022-08-15 0.457 10,154,486 -454,528 0.20% 4,644,640
2022-08-16 2022-08-12 0.457 10,609,014 -1,683 0.21% 4,852,540
2022-08-12 2022-08-10 0.446 10,610,697 +33,669 0.21% 4,727,250
2022-08-05 2022-08-03 0.446 10,577,028 +16,834 0.21% 4,712,250
2022-07-28 2022-07-26 0.487 10,560,194 -14,309 0.21% 5,143,860
2022-07-22 2022-07-20 0.487 10,574,503 -50,503 0.21% 5,150,830
2022-07-07 2022-07-05 0.511 10,625,006 +33,668 0.21% 5,427,890
2022-07-05 2022-06-30 0.529 10,591,338 +42,086 0.21% 5,599,435
2022-06-22 2022-06-20 0.552 10,549,252 -252,515 0.21% 5,827,845
2022-06-15 2022-06-13 0.541 10,801,767 +21,043 0.22% 5,839,015
2022-06-14 2022-06-10 0.558 10,780,724 -37,878 0.22% 6,019,760
2022-06-13 2022-06-09 0.541 10,818,602 -84,171 0.22% 5,848,115
2022-06-02 2022-05-31 0.511 10,902,773 +799,632 0.22% 5,569,790
2022-06-01 2022-05-30 0.487 10,103,141 +84,172 0.20% 4,921,230
2022-05-20 2022-05-18 0.475 10,018,969 +50,503 0.20% 4,761,200
2022-05-17 2022-05-13 0.475 9,968,466 +63,129 0.20% 4,737,200
2022-05-10 2022-05-05 0.535 9,905,337 +47,977 0.20% 5,295,600
2022-04-19 2022-04-13 0.552 9,857,360 -420,859 0.20% 5,445,615
2022-04-11 2022-04-07 0.558 10,278,219 +42,086 0.21% 5,739,170
2022-03-29 2022-03-25 0.594 10,236,133 +42,086 0.21% 6,080,500
2022-03-28 2022-03-24 0.653 10,194,047 +42,086 0.21% 6,661,050
2022-03-25 2022-03-23 0.618 10,151,961 -25,251 0.20% 6,271,720
2022-03-24 2022-03-22 0.576 10,177,212 -33,669 0.21% 5,864,135
2022-03-18 2022-03-16 0.517 10,210,881 +155,718 0.21% 5,276,985
2022-03-10 2022-03-08 0.576 10,055,163 +16,834 0.20% 5,793,810
2022-03-08 2022-03-04 0.653 10,038,329 +207,904 0.20% 6,559,300
2022-03-04 2022-03-02 0.677 9,830,425 +145,618 0.20% 6,657,030
2022-03-02 2022-02-28 0.701 9,684,807 +71,546 0.20% 6,788,540
2022-03-01 2022-02-25 0.713 9,613,261 +74,913 0.19% 6,852,600
2022-02-28 2022-02-24 0.713 9,538,348 +84,171 0.19% 6,799,200
2022-02-10 2022-02-08 0.808 9,454,177 +126,258 0.19% 7,637,760
2022-02-07 2022-01-31 0.772 9,327,919 +31,985 0.19% 7,203,300
2022-01-26 2022-01-24 0.820 9,295,934 -12,625 0.19% 7,620,360
2022-01-25 2022-01-21 0.820 9,308,559 +9,258 0.19% 7,630,710
2022-01-10 2022-01-06 0.832 9,299,301 -34,510 0.19% 7,733,600
2022-01-06 2022-01-04 0.784 9,333,811 +18,518 0.19% 7,318,740
2021-12-17 2021-12-15 0.820 9,315,293 -42,086 0.19% 7,636,230
2021-12-09 2021-12-07 0.867 9,357,379 -454,528 0.19% 8,115,410
2021-11-23 2021-11-19 0.891 9,811,907 +25,252 0.20% 8,742,750
2021-11-22 2021-11-18 0.879 9,786,655 -2,525 0.20% 8,603,980
2021-11-19 2021-11-17 0.879 9,789,180 -42,086 0.20% 8,606,200
2021-11-17 2021-11-15 0.891 9,831,266 +5,050 0.20% 8,760,000
2021-11-15 2021-11-11 0.879 9,826,216 +50,503 0.20% 8,638,760
2021-11-10 2021-11-08 0.867 9,775,713 +23,568 0.20% 8,478,220
2021-11-09 2021-11-05 0.844 9,752,145 +168,344 0.20% 8,226,060
2021-11-08 2021-11-04 0.962 9,583,801 -42,086 0.19% 9,222,660
2021-11-05 2021-11-03 0.974 9,625,887 +8,417 0.19% 9,377,520
2021-11-04 2021-11-02 0.962 9,617,470 +311,436 0.19% 9,255,060
2021-10-28 2021-10-26 0.998 9,306,034 +42,086 0.19% 9,287,040
2021-10-27 2021-10-25 1.034 9,263,948 +198,645 0.19% 9,575,220
2021-10-26 2021-10-22 1.034 9,065,303 -42,086 0.18% 9,369,900
2021-10-25 2021-10-21 1.034 9,107,389 +35,352 0.18% 9,413,400
2021-10-22 2021-10-20 1.081 9,072,037 +151,510 0.18% 9,807,980
2021-10-18 2021-10-12 1.034 8,920,527 +25,251 0.18% 9,220,260
2021-10-11 2021-10-07 0.998 8,895,276 -8,417 0.18% 8,877,120
2021-10-04 2021-09-29 0.974 8,903,693 -2,525 0.18% 8,673,960
2021-09-28 2021-09-24 0.974 8,906,218 +33,669 0.18% 8,676,420
2021-09-24 2021-09-21 1.010 8,872,549 +244,098 0.18% 8,959,850
2021-09-23 2021-09-20 0.986 8,628,451 +16,834 0.17% 8,508,330
2021-09-21 2021-09-17 1.045 8,611,617 +309,752 0.17% 9,003,280
2021-09-20 2021-09-16 1.081 8,301,865 +27,777 0.17% 8,975,330
2021-09-17 2021-09-15 1.105 8,274,088 +33,669 0.17% 9,141,900
2021-09-10 2021-09-08 1.176 8,240,419 +25,251 0.17% 9,692,100
2021-09-09 2021-09-07 1.224 8,215,168 -80,805 0.17% 10,052,800
2021-09-01 2021-08-30 1.081 8,295,973 -42,927 0.17% 8,968,960
2021-08-24 2021-08-20 1.182 8,338,900 +331,637 0.17% 9,860,258
2021-08-23 2021-08-19 1.246 8,007,263 +525,207 0.16% 9,977,155
2021-08-20 2021-08-18 1.259 7,482,056 +47,191 0.16% 9,417,870
2021-08-19 2021-08-17 1.246 7,434,865 +86,516 0.16% 9,263,940
2021-08-18 2021-08-16 1.271 7,348,349 +28,314 0.16% 9,343,000
2021-08-17 2021-08-13 1.310 7,320,035 +39,325 0.16% 9,586,210
2021-08-16 2021-08-12 1.322 7,280,710 +77,865 0.16% 9,627,281
2021-08-13 2021-08-11 1.360 7,202,845 +110,111 0.16% 9,799,060
2021-08-10 2021-08-06 1.297 7,092,734 +23,595 0.15% 9,198,360
2021-08-09 2021-08-05 1.348 7,069,139 +23,595 0.15% 9,527,280
2021-08-06 2021-08-04 1.386 7,045,544 +7,079 0.15% 9,764,221
2021-08-05 2021-08-03 1.322 7,038,465 -31,460 0.15% 9,306,960
2021-08-02 2021-07-29 1.348 7,069,925 +141,571 0.15% 9,528,340
2021-07-30 2021-07-28 1.348 6,928,354 -47,190 0.15% 9,337,540
2021-07-29 2021-07-27 1.259 6,975,544 +37,752 0.15% 8,780,310
2021-07-26 2021-07-22 1.488 6,937,792 +169,099 0.15% 10,320,570
2021-07-22 2021-07-20 1.475 6,768,693 +139,999 0.15% 9,982,961
2021-07-21 2021-07-19 1.462 6,628,694 +47,190 0.14% 9,692,200
2021-07-20 2021-07-16 1.564 6,581,504 -61,347 0.14% 10,292,641
2021-07-19 2021-07-15 1.602 6,642,851 -25,168 0.14% 10,641,960
2021-07-16 2021-07-14 1.602 6,668,019 -62,921 0.14% 10,682,279
2021-07-15 2021-07-13 1.564 6,730,940 -28,314 0.15% 10,526,340
2021-07-14 2021-07-12 1.615 6,759,254 +15,730 0.15% 10,914,379
2021-07-13 2021-07-09 1.627 6,743,524 -20,449 0.15% 10,974,720
2021-07-12 2021-07-08 1.640 6,763,973 +77,864 0.15% 11,093,999
2021-07-09 2021-07-07 1.755 6,686,109 -22,022 0.14% 11,731,380
2021-07-08 2021-07-06 1.678 6,708,131 +22,808 0.14% 11,258,279
2021-07-07 2021-07-05 1.716 6,685,323 -440,444 0.14% 11,475,001
2021-07-06 2021-07-02 1.729 7,125,767 -7,865 0.15% 12,321,599
2021-07-05 2021-06-30 1.742 7,133,632 +154,942 0.15% 12,425,899
2021-07-02 2021-06-29 1.691 6,978,690 +108,538 0.15% 11,801,089
2021-06-30 2021-06-28 1.780 6,870,152 +18,090 0.15% 12,229,000
2021-06-29 2021-06-25 1.564 6,852,062 +1,573 0.15% 10,715,759
2021-06-28 2021-06-24 1.475 6,850,489 +19,662 0.15% 10,103,599
2021-06-25 2021-06-23 1.564 6,830,827 -95,167 0.15% 10,682,550
2021-06-24 2021-06-22 1.513 6,925,994 -311,458 0.15% 10,479,140
2021-06-23 2021-06-21 1.602 7,237,452 +393,255 0.16% 11,594,521
2021-06-22 2021-06-18 1.640 6,844,197 -1,131,000 0.15% 11,225,579
2021-06-21 2021-06-17 1.462 7,975,197 +338,199 0.17% 11,661,001
2021-06-18 2021-06-16 1.411 7,636,998 -11,798 0.16% 10,778,100
2021-06-16 2021-06-11 1.310 7,648,796 +23,596 0.17% 10,016,751
2021-06-11 2021-06-09 1.335 7,625,200 -23,596 0.16% 10,179,750
2021-06-09 2021-06-07 1.297 7,648,796 +25,169 0.17% 9,919,501
2021-06-08 2021-06-04 1.310 7,623,627 -40,899 0.16% 9,983,790
2021-06-03 2021-06-01 1.246 7,664,526 +786,509 0.17% 9,550,100
2021-06-01 2021-05-28 1.246 6,878,017 -17,303 0.15% 8,570,100
2021-05-24 2021-05-20 1.195 6,895,320 +15,730 0.15% 8,240,980
2021-05-20 2021-05-17 1.208 6,879,590 -39,326 0.15% 8,309,650
2021-05-18 2021-05-14 1.208 6,918,916 +15,731 0.15% 8,357,150
2021-05-13 2021-05-11 1.221 6,903,185 +102,246 0.15% 8,425,919
2021-05-12 2021-05-10 1.271 6,800,939 +117,976 0.15% 8,647,000
2021-05-11 2021-05-07 1.297 6,682,963 +157,302 0.14% 8,666,940
2021-05-07 2021-05-05 1.259 6,525,661 +157,301 0.14% 8,214,030
2021-05-06 2021-05-04 1.297 6,368,360 -36,179 0.14% 8,258,940
2021-05-05 2021-05-03 1.246 6,404,539 +54,269 0.14% 7,980,140
2021-05-04 2021-04-30 1.297 6,350,270 +220,222 0.14% 8,235,480
2021-04-30 2021-04-28 1.335 6,130,048 +3,146 0.13% 8,183,701
2021-04-29 2021-04-27 1.360 6,126,902 +170,673 0.13% 8,335,301
2021-04-20 2021-04-16 1.259 5,956,229 +3,932 0.13% 7,497,270
2021-04-19 2021-04-15 1.195 5,952,297 +23,596 0.13% 7,113,920
2021-04-15 2021-04-13 1.208 5,928,701 -26,742 0.13% 7,161,100
2021-04-14 2021-04-12 1.170 5,955,443 -7,865 0.13% 6,966,240
2021-04-12 2021-04-08 1.170 5,963,308 -1,604,477 0.13% 6,975,440
2021-03-22 2021-03-18 1.157 7,567,785 +23,595 0.16% 8,756,020
2021-03-18 2021-03-16 1.157 7,544,190 +39,325 0.16% 8,728,720
2021-03-16 2021-03-12 1.170 7,504,865 -15,730 0.16% 8,778,641
2021-03-10 2021-03-08 1.119 7,520,595 +23,596 0.16% 8,414,560
2021-03-05 2021-03-03 1.182 7,496,999 -31,461 0.16% 8,864,759
2021-02-26 2021-02-24 1.119 7,528,460 +70,786 0.16% 8,423,360
2021-02-25 2021-02-23 1.195 7,457,674 -18,090 0.16% 8,913,080
2021-02-23 2021-02-19 1.144 7,475,764 +66,067 0.16% 8,554,500
2021-02-22 2021-02-18 1.106 7,409,697 +353,142 0.16% 8,196,270
2021-02-18 2021-02-16 1.182 7,056,555 +429,434 0.15% 8,343,960
2021-02-17 2021-02-11 1.144 6,627,121 -45,617 0.14% 7,583,400
2021-02-16 2021-02-09 1.081 6,672,738 +786 0.14% 7,211,399
2021-02-10 2021-02-08 1.081 6,671,952 -62,921 0.14% 7,210,550
2021-02-09 2021-02-05 1.043 6,734,873 -47,190 0.15% 7,021,660
2021-02-08 2021-02-04 1.068 6,782,063 -26,741 0.15% 7,243,320
2021-02-05 2021-02-03 1.055 6,808,804 -117,977 0.15% 7,185,310
2021-02-03 2021-02-01 0.992 6,926,781 +47,191 0.15% 6,869,460
2021-01-29 2021-01-27 1.043 6,879,590 -100,673 0.15% 7,172,540
2021-01-28 2021-01-26 0.992 6,980,263 -44,045 0.15% 6,922,500
2021-01-26 2021-01-22 0.966 7,024,308 +139,999 0.15% 6,787,560
2021-01-22 2021-01-20 1.004 6,884,309 +102,246 0.15% 6,914,870
2021-01-19 2021-01-15 0.979 6,782,063 -94,381 0.15% 6,639,710
2021-01-18 2021-01-14 0.992 6,876,444 -198,200 0.15% 6,819,540
2021-01-15 2021-01-13 0.915 7,074,644 +351,569 0.15% 6,476,400
2021-01-13 2021-01-11 0.979 6,723,075 +23,595 0.15% 6,581,960
2021-01-12 2021-01-08 0.992 6,699,480 -786,508 0.14% 6,644,040
2021-01-11 2021-01-07 1.017 7,485,988 +94,381 0.16% 7,614,400
2021-01-05 2020-12-31 1.030 7,391,607 -52,696 0.16% 7,612,380
2021-01-04 2020-12-29 0.966 7,444,303 +31,460 0.16% 7,193,400
2020-12-29 2020-12-24 1.004 7,412,843 +39,325 0.16% 7,445,750
2020-12-23 2020-12-21 1.004 7,373,518 +97,527 0.16% 7,406,250
2020-12-17 2020-12-15 1.068 7,275,991 -91,235 0.16% 7,770,840
2020-12-16 2020-12-14 1.055 7,367,226 -78,650 0.16% 7,774,610
2020-12-11 2020-12-09 1.068 7,445,876 +47,190 0.16% 7,952,280
2020-12-10 2020-12-08 1.132 7,398,686 -7,865 0.16% 8,372,230
2020-12-09 2020-12-07 1.312 7,406,551 -331,120 0.16% 9,718,858
2020-12-08 2020-12-04 1.326 7,737,671 +496,323 0.17% 10,259,117
2020-12-04 2020-12-02 1.312 7,241,348 +30,727 0.17% 9,502,079
2020-12-02 2020-11-30 1.230 7,210,621 -234,111 0.17% 8,870,399
2020-12-01 2020-11-27 1.244 7,444,732 -10,974 0.17% 9,260,159
2020-11-30 2020-11-26 1.230 7,455,706 +92,181 0.17% 9,171,899
2020-11-27 2020-11-25 1.244 7,363,525 -207,042 0.17% 9,159,150
2020-11-26 2020-11-24 1.107 7,570,567 -6,585 0.18% 8,381,880
2020-11-25 2020-11-23 1.107 7,577,152 +106,814 0.18% 8,389,170
2020-11-24 2020-11-20 1.148 7,470,338 -73,160 0.17% 8,577,240
2020-11-20 2020-11-18 1.121 7,543,498 +14,632 0.18% 8,455,020
2020-11-19 2020-11-17 1.093 7,528,866 +204,847 0.17% 8,232,800
2020-11-18 2020-11-16 1.121 7,324,019 +36,580 0.17% 8,209,020
2020-11-16 2020-11-12 1.176 7,287,439 -21,948 0.17% 8,566,460
2020-11-13 2020-11-11 1.162 7,309,387 -55,601 0.17% 8,492,350
2020-11-11 2020-11-09 1.230 7,364,988 -73,160 0.17% 9,060,300
2020-11-10 2020-11-06 1.230 7,438,148 -14,632 0.17% 9,150,300
2020-11-09 2020-11-05 1.203 7,452,780 +212,163 0.17% 8,964,560
2020-11-06 2020-11-04 1.189 7,240,617 +40,238 0.17% 8,610,390
2020-11-04 2020-11-02 1.299 7,200,379 +14,632 0.17% 9,349,900
2020-11-02 2020-10-29 1.340 7,185,747 +133,882 0.17% 9,625,560
2020-10-30 2020-10-28 1.394 7,051,865 -19,021 0.16% 9,831,780
2020-10-29 2020-10-27 1.408 7,070,886 -36,580 0.16% 9,954,949
2020-10-27 2020-10-22 1.435 7,107,466 -365,799 0.17% 10,200,750
2020-10-23 2020-10-21 1.449 7,473,265 -6,584 0.17% 10,827,900
2020-10-22 2020-10-20 1.422 7,479,849 -30,727 0.17% 10,632,960
2020-10-19 2020-10-15 1.326 7,510,576 -32,922 0.17% 9,958,020
2020-10-16 2020-10-14 1.394 7,543,498 -98,766 0.18% 10,517,220
2020-10-15 2020-10-12 1.408 7,642,264 +36,580 0.18% 10,759,380
2020-10-14 2020-10-09 1.408 7,605,684 -95,107 0.18% 10,707,880
2020-10-09 2020-10-07 1.408 7,700,791 -36,580 0.18% 10,841,779
2020-10-08 2020-10-06 1.408 7,737,371 -376,041 0.18% 10,893,280
2020-10-06 2020-09-30 1.312 8,113,412 +2,926 0.19% 10,646,400
2020-09-30 2020-09-28 1.299 8,110,486 +775,493 0.19% 10,531,700
2020-09-25 2020-09-23 1.367 7,334,993 +329,219 0.17% 10,026,000
2020-09-24 2020-09-22 1.312 7,005,774 +91,449 0.16% 9,192,960
2020-09-22 2020-09-18 1.367 6,914,325 -29,263 0.16% 9,451,001
2020-09-21 2020-09-17 1.381 6,943,588 -36,580 0.16% 9,585,909
2020-09-17 2020-09-15 1.353 6,980,168 -256,791 0.16% 9,445,590
2020-09-16 2020-09-14 1.353 7,236,959 -32,190 0.17% 9,793,080
2020-09-15 2020-09-11 1.381 7,269,149 +14,632 0.17% 10,035,360
2020-09-14 2020-09-10 1.381 7,254,517 +10,242 0.17% 10,015,160
2020-09-11 2020-09-09 1.340 7,244,275 -58,528 0.17% 9,703,960
2020-09-10 2020-09-08 1.326 7,302,803 -73,159 0.17% 9,682,540
2020-09-09 2020-09-07 1.353 7,375,962 +175,583 0.17% 9,981,180
2020-09-08 2020-09-04 1.463 7,200,379 -36,580 0.17% 10,530,940
2020-09-07 2020-09-03 1.476 7,236,959 -146,319 0.17% 10,683,360
2020-09-04 2020-09-02 1.463 7,383,278 +103,886 0.17% 10,798,440
2020-09-03 2020-09-01 1.490 7,279,392 -24,874 0.17% 10,845,501
2020-09-02 2020-08-31 1.381 7,304,266 +36,580 0.17% 10,083,840
2020-09-01 2020-08-28 1.394 7,267,686 -51,212 0.17% 10,132,680
2020-08-31 2020-08-27 1.408 7,318,898 +312,392 0.17% 10,304,120
2020-08-28 2020-08-26 1.504 7,006,506 -38,043 0.16% 10,534,700
2020-08-26 2020-08-24 1.312 7,044,549 +41,701 0.16% 9,243,840
2020-08-21 2020-08-19 1.411 7,002,848 +218,027 0.16% 9,879,592
2020-08-20 2020-08-18 1.411 6,784,821 +70,882 0.16% 9,572,000
2020-08-19 2020-08-17 1.340 6,713,939 +42,529 0.16% 8,998,400
2020-08-18 2020-08-14 1.298 6,671,410 -1,418 0.16% 8,659,040
2020-08-17 2020-08-13 1.298 6,672,828 -14,176 0.16% 8,660,881
2020-08-14 2020-08-12 1.284 6,687,004 +99,944 0.16% 8,584,940
2020-08-13 2020-08-11 1.354 6,587,060 +38,276 0.16% 8,921,280
2020-08-12 2020-08-10 1.354 6,548,784 -92,147 0.16% 8,869,440
2020-08-11 2020-08-07 1.453 6,640,931 +24,809 0.16% 9,650,071
2020-08-10 2020-08-06 1.495 6,616,122 -9,215 0.16% 9,894,040
2020-08-07 2020-08-05 1.510 6,625,337 -106,323 0.16% 10,001,291
2020-08-06 2020-08-04 1.411 6,731,660 +754,893 0.16% 9,497,001
2020-08-05 2020-08-03 1.354 5,976,767 +14,177 0.14% 8,094,720
2020-08-03 2020-07-30 1.397 5,962,590 +34,023 0.14% 8,327,880
2020-07-31 2020-07-29 1.425 5,928,567 +85,058 0.14% 8,447,640
2020-07-30 2020-07-28 1.453 5,843,509 +77,971 0.14% 8,491,321
2020-07-29 2020-07-27 1.397 5,765,538 +5,670 0.14% 8,052,659
2020-07-28 2020-07-24 1.453 5,759,868 -75,844 0.14% 8,369,780
2020-07-27 2020-07-23 1.510 5,835,712 +85,768 0.14% 8,809,311
2020-07-24 2020-07-22 1.439 5,749,944 +102,070 0.14% 8,274,239
2020-07-23 2020-07-21 1.580 5,647,874 -157,358 0.14% 8,924,159
2020-07-20 2020-07-16 1.157 5,805,232 +129,714 0.14% 6,715,800
2020-07-17 2020-07-15 1.256 5,675,518 -42,530 0.14% 7,126,230
2020-07-15 2020-07-13 1.340 5,718,048 -219,734 0.14% 7,663,651
2020-07-13 2020-07-09 1.242 5,937,782 +63,794 0.14% 7,371,760
2020-07-10 2020-07-08 1.100 5,873,988 -22,682 0.14% 6,463,860
2020-07-08 2020-07-06 1.044 5,896,670 -21,265 0.14% 6,156,060
2020-07-06 2020-07-02 0.973 5,917,935 -9,214 0.14% 5,760,810
2020-07-02 2020-06-29 1.002 5,927,149 +12,050 0.14% 5,937,020
2020-06-30 2020-06-26 1.030 5,915,099 -22,683 0.14% 6,091,850
2020-06-23 2020-06-19 0.973 5,937,782 +34,024 0.14% 5,780,130
2020-06-22 2020-06-18 0.945 5,903,758 +11,341 0.14% 5,580,430
2020-06-12 2020-06-10 0.973 5,892,417 +1,417 0.14% 5,735,970
2020-06-11 2020-06-09 0.988 5,891,000 -22,682 0.14% 5,817,700
2020-06-08 2020-06-04 0.889 5,913,682 -69,464 0.14% 5,256,090
2020-06-02 2020-05-29 0.861 5,983,146 -14,176 0.14% 5,149,010
2020-05-20 2020-05-18 0.931 5,997,322 +16,302 0.14% 5,584,260
2020-04-09 2020-04-07 0.945 5,981,020 -42,529 0.14% 5,653,460
2020-04-08 2020-04-06 0.931 6,023,549 +22,682 0.14% 5,608,680
2020-03-27 2020-03-25 0.931 6,000,867 -85,058 0.14% 5,587,560
2020-03-26 2020-03-24 0.889 6,085,925 +82,932 0.15% 5,409,180
2020-03-20 2020-03-18 0.917 6,002,993 -14,176 0.14% 5,504,850
2020-03-12 2020-03-10 1.030 6,017,169 +180,749 0.14% 6,196,970
2020-03-11 2020-03-09 1.044 5,836,420 +708 0.14% 6,093,160
2020-03-06 2020-03-04 1.100 5,835,712 -12,050 0.14% 6,421,740
2020-02-27 2020-02-25 1.115 5,847,762 +709 0.14% 6,517,501
2020-02-19 2020-02-17 1.185 5,847,053 -21,973 0.14% 6,929,160
2020-02-17 2020-02-13 1.157 5,869,026 +709 0.14% 6,789,600
2020-02-14 2020-02-12 1.171 5,868,317 -35,441 0.14% 6,871,570
2020-02-10 2020-02-06 1.129 5,903,758 -70,882 0.14% 6,663,200
2020-02-06 2020-02-04 1.129 5,974,640 +70,882 0.14% 6,743,200
2020-01-30 2020-01-24 1.227 5,903,758 +141,764 0.14% 7,246,230
2020-01-29 2020-01-22 1.256 5,761,994 +19,847 0.14% 7,234,810
2020-01-23 2020-01-21 1.256 5,742,147 +21,264 0.14% 7,209,889
2020-01-22 2020-01-20 1.284 5,720,883 -97,817 0.14% 7,344,610
2020-01-20 2020-01-16 1.242 5,818,700 -7,088 0.14% 7,223,920
2020-01-17 2020-01-15 1.256 5,825,788 -14,177 0.14% 7,314,910
2020-01-13 2020-01-09 1.227 5,839,965 -708 0.14% 7,167,931
2020-01-09 2020-01-07 1.199 5,840,673 -28,353 0.14% 7,004,000
2020-01-06 2020-01-02 1.227 5,869,026 -26,935 0.14% 7,203,600
2019-12-19 2019-12-17 1.213 5,895,961 -450,101 0.14% 7,153,480
2019-12-09 2019-12-05 1.211 6,346,062 +135,330 0.15% 7,684,390
2019-12-06 2019-12-04 1.254 6,210,732 +3,469 0.15% 7,789,110
2019-12-04 2019-12-02 1.269 6,207,263 -13,874 0.15% 7,874,239
2019-12-03 2019-11-29 1.269 6,221,137 +693,704 0.15% 7,891,839
2019-12-02 2019-11-28 1.254 5,527,433 +693,704 0.14% 6,932,159
2019-11-29 2019-11-27 1.297 4,833,729 +454,376 0.12% 6,271,199
2019-11-28 2019-11-26 1.196 4,379,353 -34,686 0.11% 5,239,790
2019-11-22 2019-11-20 1.211 4,414,039 -1,172,359 0.11% 5,344,921
2019-11-21 2019-11-19 1.196 5,586,398 +145,678 0.14% 6,683,990
2019-11-20 2019-11-18 1.211 5,440,720 -395,412 0.13% 6,588,119
2019-11-18 2019-11-14 1.211 5,836,132 -499,467 0.14% 7,066,920
2019-11-15 2019-11-13 1.240 6,335,599 -801,921 0.16% 7,854,380
2019-11-14 2019-11-12 1.269 7,137,520 -561,901 0.17% 9,054,319
2019-11-13 2019-11-11 1.269 7,699,421 -693,704 0.19% 9,767,120
2019-11-12 2019-11-08 1.297 8,393,125 -312,167 0.21% 10,889,100
2019-11-08 2019-11-06 1.269 8,705,292 -242,796 0.21% 11,043,121
2019-11-07 2019-11-05 1.283 8,948,088 -478,656 0.22% 11,480,110
2019-11-06 2019-11-04 1.254 9,426,744 -860,193 0.23% 11,822,430
2019-11-05 2019-11-01 1.269 10,286,937 +16,649 0.25% 13,049,520
2019-11-01 2019-10-30 1.297 10,270,288 -16,649 0.25% 13,324,500
2019-10-29 2019-10-25 1.225 10,286,937 -3,175,777 0.25% 12,604,650
2019-10-28 2019-10-24 1.254 13,462,714 -169,957 0.33% 16,884,091
2019-10-25 2019-10-23 1.254 13,632,671 -393,330 0.33% 17,097,240
2019-10-24 2019-10-22 1.254 14,026,001 -437,034 0.34% 17,590,530
2019-10-23 2019-10-21 1.254 14,463,035 +16,649 0.35% 18,138,630
2019-10-21 2019-10-17 1.312 14,446,386 +15,262 0.35% 18,950,750
2019-10-17 2019-10-15 1.297 14,431,124 +52,721 0.35% 18,722,700
2019-10-14 2019-10-10 1.269 14,378,403 +15,262 0.35% 18,239,760
2019-10-11 2019-10-09 1.269 14,363,141 -15,262 0.35% 18,220,400
2019-09-26 2019-09-24 1.168 14,378,403 +62,434 0.35% 16,788,870
2019-09-24 2019-09-20 1.196 14,315,969 +138,740 0.35% 17,128,709
2019-09-09 2019-09-05 1.196 14,177,229 +69,371 0.35% 16,962,710
2019-08-28 2019-08-26 1.211 14,107,858 +24,973 0.35% 17,083,080
2019-08-22 2019-08-20 1.182 14,082,885 +114,461 0.34% 16,646,820
2019-08-19 2019-08-15 1.168 13,968,424 -13,874 0.34% 16,310,160
2019-08-12 2019-08-08 1.368 13,982,298 +714,473 0.34% 19,130,034
2019-08-08 2019-08-06 1.309 13,267,825 +107,590 0.34% 17,363,280
2019-08-05 2019-08-01 1.413 13,160,235 +760,524 0.33% 18,592,450
2019-08-02 2019-07-31 1.443 12,399,711 +1,426,236 0.31% 17,886,801
2019-07-31 2019-07-29 1.472 10,973,475 +67,244 0.28% 16,155,810
2019-07-16 2019-07-12 1.487 10,906,231 -13,449 0.28% 16,219,000
2019-07-15 2019-07-11 1.487 10,919,680 +672 0.28% 16,239,000
2019-07-12 2019-07-10 1.472 10,919,008 +605,192 0.28% 16,075,621
2019-07-11 2019-07-09 1.487 10,313,816 +1,075,897 0.26% 15,338,001
2019-07-04 2019-07-02 1.472 9,237,919 +527,190 0.23% 13,600,620
2019-07-03 2019-06-28 1.428 8,710,729 +886,270 0.22% 12,435,839
2019-06-28 2019-06-26 1.368 7,824,459 +94,141 0.20% 10,705,119
2019-06-27 2019-06-25 1.353 7,730,318 +26,897 0.20% 10,461,359
2019-06-26 2019-06-24 1.353 7,703,421 +55,140 0.19% 10,424,960
2019-05-23 2019-05-21 1.487 7,648,281 +9,414 0.19% 11,374,000
2019-05-10 2019-05-08 1.621 7,638,867 +10,759 0.19% 12,382,400
2019-05-09 2019-05-07 1.666 7,628,108 +17,483 0.19% 12,705,280
2019-04-04 2019-04-02 1.710 7,610,625 +6,724 0.19% 13,015,700
2019-03-19 2019-03-15 1.740 7,603,901 -9,414 0.19% 13,230,361
2019-03-15 2019-03-13 1.725 7,613,315 -3,362 0.19% 13,133,521
2019-03-01 2019-02-27 1.710 7,616,677 -27,570 0.19% 13,026,050
2019-02-28 2019-02-26 1.799 7,644,247 +13,449 0.19% 13,755,281
2019-02-18 2019-02-14 1.755 7,630,798 +3,362 0.19% 13,390,640
2019-02-15 2019-02-13 1.770 7,627,436 -13,449 0.19% 13,498,170
2019-02-12 2019-02-08 1.710 7,640,885 +13,449 0.19% 13,067,451
2019-02-11 2019-02-04 1.755 7,627,436 +12,776 0.19% 13,384,740
2019-01-22 2019-01-18 1.755 7,614,660 -12,776 0.19% 13,362,321
2019-01-11 2019-01-09 1.725 7,627,436 +13,449 0.19% 13,157,880
2018-12-19 2018-12-17 1.785 7,613,987 +13,449 0.19% 13,587,600
2018-12-18 2018-12-14 1.844 7,600,538 -13,449 0.19% 14,015,719
2018-12-17 2018-12-13 1.814 7,613,987 +13,449 0.19% 13,814,060
2018-11-27 2018-11-23 1.799 7,600,538 -13,449 0.19% 13,676,629
2018-11-26 2018-11-22 1.785 7,613,987 +80,692 0.19% 13,587,600
2018-11-15 2018-11-13 1.814 7,533,295 -13,449 0.19% 13,667,660
2018-11-13 2018-11-09 1.799 7,546,744 +13,449 0.19% 13,579,831
2018-11-09 2018-11-07 1.829 7,533,295 +13,449 0.19% 13,779,690
2018-11-08 2018-11-06 1.874 7,519,846 -13,449 0.19% 14,090,580
2018-10-31 2018-10-29 1.755 7,533,295 -672 0.19% 13,219,540
2018-09-26 2018-09-21 1.904 7,533,967 -33,622 0.19% 14,341,119
2018-09-24 2018-09-20 1.889 7,567,589 +13,449 0.19% 14,292,580
2018-08-31 2018-08-29 1.963 7,554,140 +672 0.19% 14,828,879
2018-08-28 2018-08-24 2.065 7,553,468 +320,404 0.19% 15,601,685
2018-08-23 2018-08-21 1.988 7,233,064 -12,878 0.19% 14,378,241
2018-08-20 2018-08-16 1.910 7,245,942 +13,522 0.19% 13,841,190
2018-08-14 2018-08-10 1.957 7,232,420 +38,635 0.19% 14,152,321
2018-08-10 2018-08-08 1.895 7,193,785 +32,196 0.19% 13,629,840
2018-08-06 2018-08-02 1.988 7,161,589 +64,391 0.19% 14,236,159
2018-08-02 2018-07-31 2.019 7,097,198 +33,483 0.19% 14,328,600
2018-07-26 2018-07-24 2.112 7,063,715 -3,219 0.19% 14,919,201
2018-07-25 2018-07-23 2.034 7,066,934 +2,575 0.19% 14,377,250
2018-07-20 2018-07-18 2.081 7,064,359 +31,552 0.19% 14,701,141
2018-07-18 2018-07-16 2.097 7,032,807 -98,518 0.19% 14,744,700
2018-07-13 2018-07-11 2.174 7,131,325 -3,220 0.19% 15,504,999
2018-07-10 2018-07-06 2.065 7,134,545 +32,196 0.19% 14,736,400
2018-06-28 2018-06-26 2.267 7,102,349 -8,371 0.19% 16,103,799
2018-06-21 2018-06-19 2.252 7,110,720 -25,757 0.19% 16,012,349
2018-06-12 2018-06-08 2.376 7,136,477 -19,317 0.19% 16,956,991
2018-06-08 2018-06-06 2.298 7,155,794 -15,454 0.19% 16,447,240
2018-05-31 2018-05-29 2.283 7,171,248 -21,893 0.19% 16,371,390
2018-05-23 2018-05-18 2.205 7,193,141 -3,220 0.19% 15,862,820
2018-05-14 2018-05-10 2.212 7,196,361 +287,725 0.19% 15,920,243
2018-05-09 2018-05-07 2.228 6,908,636 +11,766 0.19% 15,395,280
2018-04-26 2018-04-24 2.374 6,896,870 -9,289 0.20% 16,371,390
2018-04-20 2018-04-18 2.277 6,906,159 +3,096 0.20% 15,724,320
2018-04-13 2018-04-11 2.309 6,903,063 -6,192 0.20% 15,940,211
2018-04-11 2018-04-09 2.196 6,909,255 +123,855 0.20% 15,173,519
2018-04-03 2018-03-28 2.228 6,785,400 +11,147 0.19% 15,120,659
2018-03-23 2018-03-21 2.422 6,774,253 -42,730 0.19% 16,408,499
2018-03-22 2018-03-20 2.568 6,816,983 +22,913 0.19% 17,502,719
2018-03-21 2018-03-19 2.632 6,794,070 +55,735 0.19% 17,882,730
2018-03-09 2018-03-07 2.503 6,738,335 -24,771 0.19% 16,865,549
2018-03-08 2018-03-06 2.535 6,763,106 -12,386 0.19% 17,145,969
2018-02-21 2018-02-15 2.487 6,775,492 +3,097 0.19% 16,849,140
2018-02-13 2018-02-09 2.341 6,772,395 -25,391 0.19% 15,857,199
2018-02-09 2018-02-07 2.422 6,797,786 -24,771 0.19% 16,465,501
2018-02-08 2018-02-06 2.438 6,822,557 -30,964 0.19% 16,635,671
2018-02-06 2018-02-02 2.584 6,853,521 -619 0.20% 17,707,201
2018-02-05 2018-02-01 2.600 6,854,140 -61,927 0.20% 17,819,481
2018-02-02 2018-01-31 2.568 6,916,067 -7,432 0.20% 17,757,119
2018-01-30 2018-01-26 2.632 6,923,499 -74,313 0.20% 18,223,401
2018-01-26 2018-01-24 2.616 6,997,812 -117,662 0.20% 18,306,001
2018-01-25 2018-01-23 2.584 7,115,474 +123,236 0.20% 18,384,000
2018-01-23 2018-01-19 2.406 6,992,238 -89,795 0.20% 16,823,590
2018-01-19 2018-01-17 2.406 7,082,033 +64,405 0.20% 17,039,640
2018-01-17 2018-01-15 2.438 7,017,628 +24,771 0.20% 17,111,319
2018-01-12 2018-01-10 2.487 6,992,857 +49,542 0.20% 17,389,679
2018-01-11 2018-01-09 2.487 6,943,315 -12,386 0.20% 17,266,479
2018-01-10 2018-01-08 2.374 6,955,701 -58,831 0.20% 16,511,040
2018-01-09 2018-01-05 2.374 7,014,532 -30,964 0.20% 16,650,690
2017-12-22 2017-12-20 2.293 7,045,496 +18,578 0.20% 16,155,340
2017-12-08 2017-12-06 2.261 7,026,918 -18,578 0.20% 15,885,801
2017-12-07 2017-12-05 2.309 7,045,496 -24,771 0.20% 16,269,110
2017-12-05 2017-12-01 2.261 7,070,267 -12,385 0.20% 15,983,800
2017-11-30 2017-11-28 2.245 7,082,652 -18,579 0.20% 15,897,429
2017-11-27 2017-11-23 2.261 7,101,231 -675,010 0.20% 16,053,801
2017-11-24 2017-11-22 2.277 7,776,241 -4,335 0.22% 17,705,370
2017-11-21 2017-11-17 2.245 7,780,576 +10,528 0.22% 17,463,961
2017-11-20 2017-11-16 2.261 7,770,048 -38,395 0.22% 17,565,800
2017-11-15 2017-11-13 2.277 7,808,443 -21,675 0.22% 17,778,690
2017-11-06 2017-11-02 2.374 7,830,118 -25,390 0.22% 18,586,681
2017-11-01 2017-10-30 2.309 7,855,508 -77,409 0.22% 18,139,550
2017-10-31 2017-10-27 2.325 7,932,917 +30,963 0.23% 18,446,399
2017-10-30 2017-10-26 2.358 7,901,954 -7,431 0.22% 18,629,601
2017-10-27 2017-10-25 2.309 7,909,385 -53,258 0.23% 18,263,960
2017-10-26 2017-10-24 2.341 7,962,643 +161,012 0.23% 18,644,101
2017-10-23 2017-10-19 2.261 7,801,631 -95,988 0.23% 17,637,200
2017-10-19 2017-10-17 2.390 7,897,619 -68,120 0.23% 18,874,440
2017-10-18 2017-10-16 2.406 7,965,739 +60,070 0.23% 19,165,870
2017-10-17 2017-10-13 2.374 7,905,669 +77,409 0.23% 18,766,019
2017-10-16 2017-10-12 2.438 7,828,260 -92,272 0.23% 19,087,910
2017-10-13 2017-10-11 2.390 7,920,532 +24,771 0.23% 18,929,200
2017-10-12 2017-10-10 2.406 7,895,761 +210,554 0.23% 18,997,500
2017-10-03 2017-09-28 2.148 7,685,207 +86,698 0.22% 16,505,299
2017-09-29 2017-09-27 2.180 7,598,509 +30,964 0.22% 16,564,500
2017-09-28 2017-09-26 2.164 7,567,545 +61,928 0.22% 16,374,800
2017-09-27 2017-09-25 2.196 7,505,617 +30,963 0.22% 16,483,199
2017-09-26 2017-09-22 2.228 7,474,654 -18,578 0.22% 16,656,601
2017-09-22 2017-09-20 2.261 7,493,232 -123,855 0.22% 16,940,000
2017-09-20 2017-09-18 2.228 7,617,087 +154,819 0.22% 16,974,000
2017-09-19 2017-09-15 2.261 7,462,268 +30,964 0.22% 16,870,000
2017-09-18 2017-09-14 2.245 7,431,304 -620 0.22% 16,679,999
2017-09-14 2017-09-12 2.277 7,431,924 +3,097 0.22% 16,921,411
2017-09-13 2017-09-11 2.245 7,428,827 +4,335 0.22% 16,674,439
2017-09-06 2017-09-04 2.212 7,424,492 +65,024 0.22% 16,424,929
2017-09-05 2017-09-01 2.212 7,359,468 +1,857 0.21% 16,281,079
2017-08-31 2017-08-29 2.212 7,357,611 +6,193 0.21% 16,276,971
2017-08-30 2017-08-28 3.235 7,351,418 +2,090,054 0.21% 23,781,569
2017-08-29 2017-08-25 3.273 5,261,364 +851,249 0.15% 17,222,943
2017-08-28 2017-08-24 3.293 4,410,115 -15,579 0.15% 14,521,321
2017-08-22 2017-08-18 3.139 4,425,694 +70,109 0.15% 13,890,859
2017-08-21 2017-08-17 3.196 4,355,585 +72,705 0.15% 13,922,418
2017-08-18 2017-08-16 3.216 4,282,880 +25,966 0.15% 13,772,490
2017-08-17 2017-08-15 2.965 4,256,914 -25,966 0.15% 12,623,381
2017-08-16 2017-08-14 2.985 4,282,880 -26,485 0.15% 12,782,850
2017-08-15 2017-08-11 2.946 4,309,365 +3,115 0.15% 12,695,939
2017-08-14 2017-08-10 2.965 4,306,250 -10,386 0.15% 12,769,681
2017-08-11 2017-08-09 2.985 4,316,636 -67,512 0.15% 12,883,600
2017-08-10 2017-08-08 3.004 4,384,148 -5,194 0.15% 13,169,519
2017-08-09 2017-08-07 2.869 4,389,342 -51,932 0.15% 12,593,481
2017-07-31 2017-07-27 2.773 4,441,274 +23,369 0.15% 12,314,879
2017-07-17 2017-07-13 2.677 4,417,905 +22,331 0.15% 11,824,731
2017-07-13 2017-07-11 2.638 4,395,574 +15,580 0.15% 11,595,681
2017-07-06 2017-07-04 2.619 4,379,994 +15,580 0.15% 11,470,241
2017-06-30 2017-06-28 2.638 4,364,414 -208,769 0.15% 11,513,480
2017-06-27 2017-06-23 2.657 4,573,183 +44,662 0.16% 12,152,280
2017-06-20 2017-06-16 2.773 4,528,521 -36,353 0.16% 12,556,800
2017-06-14 2017-06-12 2.696 4,564,874 -25,966 0.16% 12,306,001
2017-06-12 2017-06-08 2.619 4,590,840 +5,193 0.16% 12,022,400
2017-06-09 2017-06-07 2.638 4,585,647 +36,353 0.16% 12,097,100
2017-06-07 2017-06-05 2.657 4,549,294 -20,773 0.16% 12,088,800
2017-06-06 2017-06-02 2.580 4,570,067 +20,773 0.16% 11,792,000
2017-06-05 2017-06-01 2.657 4,549,294 +72,706 0.16% 12,088,800
2017-06-02 2017-05-31 2.677 4,476,588 +25,966 0.16% 11,981,799
2017-05-31 2017-05-26 2.677 4,450,622 +155,798 0.15% 11,912,300
2017-05-25 2017-05-23 2.696 4,294,824 -5,194 0.15% 11,577,999
2017-05-22 2017-05-18 2.657 4,300,018 -25,966 0.15% 11,426,401
2017-05-19 2017-05-17 2.677 4,325,984 +31,160 0.15% 11,578,700
2017-05-18 2017-05-16 2.754 4,294,824 +1,038 0.15% 11,826,099
2017-05-16 2017-05-12 3.003 4,293,786 +31,160 0.15% 12,892,811
2017-05-15 2017-05-11 3.042 4,262,626 +147,005 0.15% 12,968,774
2017-05-02 2017-04-27 2.963 4,115,621 +668,839 0.15% 12,194,161
2017-04-27 2017-04-25 3.082 3,446,782 -26,150 0.12% 10,623,700
2017-04-13 2017-04-11 2.963 3,472,932 -39,225 0.12% 10,289,939
2017-04-11 2017-04-07 2.963 3,512,157 -15,087 0.13% 10,406,159
2017-04-10 2017-04-06 3.023 3,527,244 +2,515 0.13% 10,661,280
2017-04-06 2017-04-03 2.983 3,524,729 +6,034 0.13% 10,513,499
2017-04-05 2017-03-31 2.963 3,518,695 +15,087 0.13% 10,425,530
2017-03-24 2017-03-22 3.102 3,503,608 -40,231 0.13% 10,868,519
2017-03-23 2017-03-21 3.162 3,543,839 -86,497 0.13% 11,204,730
2017-03-21 2017-03-17 3.122 3,630,336 +15,087 0.13% 11,333,831
2017-03-20 2017-03-16 3.082 3,615,249 +100,577 0.13% 11,142,950
2017-03-16 2017-03-14 3.122 3,514,672 -57,832 0.13% 10,972,731
2017-03-15 2017-03-13 3.042 3,572,504 -120,692 0.13% 10,869,121
2017-03-13 2017-03-09 3.062 3,693,196 +50,288 0.13% 11,309,759
2017-03-10 2017-03-08 3.102 3,642,908 +7,544 0.13% 11,300,641
2017-03-07 2017-03-03 2.923 3,635,364 -30,174 0.13% 10,626,629
2017-03-06 2017-03-02 2.963 3,665,538 +73,925 0.13% 10,860,611
2017-02-24 2017-02-22 2.983 3,591,613 +7,543 0.13% 10,712,999
2017-02-23 2017-02-21 2.983 3,584,070 +92,531 0.13% 10,690,500
2017-02-22 2017-02-20 2.963 3,491,539 +158,912 0.13% 10,345,070
2017-02-21 2017-02-17 2.963 3,332,627 +10,058 0.12% 9,874,230
2017-02-16 2017-02-14 3.023 3,322,569 +30,173 0.12% 10,042,639
2017-02-15 2017-02-13 3.042 3,292,396 +40,231 0.12% 10,016,910
2017-02-14 2017-02-10 2.883 3,252,165 +13,578 0.12% 9,377,150
2017-02-13 2017-02-09 2.844 3,238,587 +10,057 0.12% 9,209,199
2017-02-10 2017-02-08 2.804 3,228,530 +8,047 0.12% 9,052,201
2017-02-08 2017-02-06 2.883 3,220,483 -10,058 0.12% 9,285,799
2017-02-02 2017-01-27 2.883 3,230,541 -14,081 0.12% 9,314,800
2017-02-01 2017-01-25 2.844 3,244,622 -8,046 0.12% 9,226,360
2017-01-26 2017-01-24 2.844 3,252,668 +14,584 0.12% 9,249,240
2017-01-24 2017-01-20 2.844 3,238,084 -7,544 0.12% 9,207,769
2017-01-18 2017-01-16 2.804 3,245,628 +20,116 0.12% 9,100,141
2017-01-13 2017-01-11 2.824 3,225,512 +7,543 0.12% 9,107,879
2017-01-05 2017-01-03 2.863 3,217,969 -65,375 0.12% 9,214,560
2017-01-04 2016-12-30 2.784 3,283,344 +20,115 0.12% 9,140,600
2017-01-03 2016-12-29 2.744 3,263,229 +20,116 0.12% 8,954,821
2016-12-23 2016-12-21 2.844 3,243,113 +20,115 0.12% 9,222,069
2016-12-12 2016-12-08 3.023 3,222,998 -29,670 0.12% 9,741,681
2016-12-02 2016-11-30 3.082 3,252,668 -4,023 0.12% 10,025,400
2016-11-30 2016-11-28 2.963 3,256,691 -35,202 0.12% 9,649,240
2016-11-29 2016-11-25 2.883 3,291,893 +75,433 0.12% 9,491,700
2016-11-28 2016-11-24 2.943 3,216,460 -13,075 0.12% 9,466,079
2016-11-25 2016-11-23 2.903 3,229,535 +13,075 0.12% 9,376,119
2016-11-15 2016-11-11 2.983 3,216,460 +29,167 0.12% 9,593,999
2016-11-14 2016-11-10 3.042 3,187,293 +6,035 0.11% 9,697,141
2016-11-02 2016-10-31 3.003 3,181,258 +4,023 0.11% 9,552,259
2016-10-26 2016-10-24 3.162 3,177,235 -20,116 0.11% 10,045,620
2016-10-24 2016-10-19 3.082 3,197,351 -10,057 0.11% 9,854,901
2016-10-20 2016-10-18 3.082 3,207,408 -15,087 0.12% 9,885,899
2016-10-12 2016-10-07 3.162 3,222,495 -4,023 0.12% 10,188,720
2016-10-05 2016-10-03 3.082 3,226,518 -25,144 0.12% 9,944,800
2016-10-04 2016-09-30 3.042 3,251,662 +45,259 0.12% 9,892,979
2016-10-03 2016-09-29 3.082 3,206,403 +20,116 0.12% 9,882,802
2016-09-30 2016-09-28 2.983 3,186,287 +30,173 0.11% 9,504,000
2016-09-28 2016-09-26 3.042 3,156,114 +25,144 0.11% 9,602,280
2016-09-27 2016-09-23 3.102 3,130,970 +25,145 0.11% 9,712,561
2016-09-21 2016-09-19 3.042 3,105,825 +15,086 0.11% 9,449,279
2016-09-15 2016-09-13 3.102 3,090,739 -15,086 0.11% 9,587,761
2016-09-14 2016-09-12 3.082 3,105,825 -5,029 0.11% 9,572,799
2016-09-12 2016-09-08 3.102 3,110,854 +4,023 0.11% 9,650,160
2016-09-09 2016-09-07 3.202 3,106,831 -8,549 0.11% 9,946,580
2016-09-05 2016-09-01 3.082 3,115,380 -25,144 0.11% 9,602,250
2016-08-31 2016-08-29 3.327 3,140,524 +8,549 0.11% 10,447,666
2016-08-30 2016-08-26 3.368 3,131,975 +117,877 0.11% 10,548,658
2016-08-26 2016-08-24 3.409 3,014,098 +24,198 0.11% 10,276,202
2016-08-25 2016-08-23 3.389 2,989,900 -4,839 0.11% 10,131,921
2016-08-24 2016-08-22 3.409 2,994,739 +4,839 0.11% 10,210,199
2016-08-22 2016-08-18 3.471 2,989,900 +19,843 0.11% 10,379,042
2016-08-19 2016-08-17 3.513 2,970,057 +14,519 0.11% 10,432,899
2016-08-12 2016-08-10 3.285 2,955,538 +29,037 0.11% 9,710,128
2016-08-10 2016-08-08 3.306 2,926,501 -4,840 0.11% 9,675,200
2016-08-09 2016-08-05 3.285 2,931,341 -19,842 0.11% 9,630,632
2016-08-03 2016-07-29 3.161 2,951,183 +725,939 0.11% 9,329,941
2016-07-25 2016-07-21 3.182 2,225,244 +484 0.08% 7,080,920
2016-07-21 2016-07-19 3.223 2,224,760 -24,682 0.08% 7,171,319
2016-07-20 2016-07-18 3.141 2,249,442 -9,195 0.08% 7,064,960
2016-07-14 2016-07-12 3.017 2,258,637 -20,327 0.08% 6,813,819
2016-07-12 2016-07-08 2.810 2,278,964 +20,327 0.09% 6,404,241
2016-06-28 2016-06-24 2.851 2,258,637 -24,198 0.08% 6,440,459
2016-06-24 2016-06-22 2.769 2,282,835 +58,075 0.09% 6,320,779
2016-06-23 2016-06-21 2.666 2,224,760 +19,358 0.08% 5,930,130
2016-06-13 2016-06-08 2.893 2,205,402 -19,358 0.08% 6,379,801
2016-06-10 2016-06-07 3.079 2,224,760 +14,519 0.08% 6,849,529
2016-06-08 2016-06-06 3.017 2,210,241 +4,839 0.08% 6,667,819
2016-06-06 2016-06-02 2.707 2,205,402 +14,519 0.08% 5,969,671
2016-05-20 2016-05-18 3.064 2,190,883 +92,850 0.08% 6,712,832
2016-05-03 2016-04-28 3.474 2,098,033 -152,938 0.08% 7,288,471
2016-04-21 2016-04-19 3.539 2,250,971 +152,938 0.09% 7,965,480
2016-04-13 2016-04-11 3.409 2,098,033 -463 0.08% 7,152,661
2016-04-12 2016-04-08 3.409 2,098,496 -9,269 0.08% 7,154,239
2016-03-24 2016-03-22 3.517 2,107,765 +9,269 0.08% 7,413,239
2016-02-29 2016-02-25 3.603 2,098,496 -26,880 0.08% 7,561,759
2016-02-22 2016-02-18 3.582 2,125,376 -9,269 0.08% 7,612,759
2016-02-16 2016-02-12 3.280 2,134,645 -464 0.08% 7,001,119
2016-02-05 2016-02-03 3.344 2,135,109 +927 0.08% 7,140,851
2016-01-25 2016-01-21 3.172 2,134,182 -9,269 0.08% 6,769,351
2016-01-19 2016-01-15 3.431 2,143,451 +4,635 0.08% 7,353,751
2016-01-08 2016-01-06 3.906 2,138,816 +13,903 0.08% 8,353,149
2016-01-07 2016-01-05 3.927 2,124,913 +10,196 0.08% 8,344,701
2015-12-21 2015-12-17 3.949 2,114,717 +3,244 0.08% 8,350,290
2015-11-25 2015-11-23 4.294 2,111,473 -46,345 0.08% 9,066,441
2015-11-12 2015-11-10 4.143 2,157,818 +464 0.08% 8,939,521
2015-11-10 2015-11-06 4.272 2,157,354 -6,489 0.08% 9,216,899
2015-11-06 2015-11-04 4.208 2,163,843 +55,614 0.08% 9,104,552
2015-11-04 2015-11-02 4.251 2,108,229 -13,903 0.08% 8,961,531
2015-11-03 2015-10-30 4.251 2,122,132 +9,269 0.08% 9,020,629
2015-11-02 2015-10-29 4.294 2,112,863 +4,634 0.08% 9,072,409
2015-10-13 2015-10-09 4.100 2,108,229 -463 0.08% 8,643,101
2015-10-09 2015-10-07 4.186 2,108,692 -25,490 0.08% 8,827,000
2015-10-02 2015-09-29 4.013 2,134,182 +2,317 0.08% 8,565,301
2015-09-30 2015-09-25 4.057 2,131,865 -18,538 0.08% 8,648,002
2015-09-25 2015-09-23 4.100 2,150,403 +18,538 0.08% 8,816,002
2015-09-24 2015-09-22 4.121 2,131,865 +4,635 0.08% 8,786,002
2015-09-14 2015-09-10 4.251 2,127,230 +9,269 0.08% 9,042,300
2015-09-08 2015-09-04 4.251 2,117,961 -8,806 0.08% 9,002,900
2015-09-04 2015-09-01 4.121 2,126,767 +8,806 0.08% 8,764,992
2015-09-01 2015-08-28 4.174 2,117,961 +44,295 0.08% 8,841,104
2015-08-27 2015-08-25 4.108 2,073,666 -4,527 0.08% 8,518,801
2015-08-24 2015-08-20 4.461 2,078,193 +13,583 0.08% 9,271,799
2015-08-21 2015-08-19 4.550 2,064,610 +13,583 0.08% 9,393,598
2015-08-19 2015-08-17 4.395 2,051,027 -4,528 0.08% 9,014,698
2015-08-17 2015-08-13 4.351 2,055,555 -3,622 0.08% 8,943,800
2015-07-29 2015-07-27 4.395 2,059,177 +905 0.08% 9,050,519
2015-07-28 2015-07-24 4.528 2,058,272 +6,792 0.08% 9,319,302
2015-07-23 2015-07-21 4.550 2,051,480 +9,055 0.08% 9,333,859
2015-07-22 2015-07-20 4.528 2,042,425 -9,055 0.08% 9,247,551
2015-07-21 2015-07-17 4.461 2,051,480 -22,638 0.08% 9,152,619
2015-07-16 2015-07-14 4.152 2,074,118 -9,056 0.08% 8,612,278
2015-07-15 2015-07-13 4.219 2,083,174 -9,055 0.08% 8,787,911
2015-07-14 2015-07-10 4.130 2,092,229 +579,540 0.08% 8,641,270
2015-07-13 2015-07-09 4.086 1,512,689 -9,056 0.06% 6,180,849
2015-07-10 2015-07-08 3.976 1,521,745 -35,315 0.06% 6,049,802
2015-07-08 2015-07-06 4.130 1,557,060 -54,332 0.06% 6,430,929
2015-06-30 2015-06-26 4.528 1,611,392 -4,528 0.06% 7,295,949
2015-06-26 2015-06-24 4.572 1,615,920 -11,772 0.06% 7,387,831
2015-06-22 2015-06-18 4.704 1,627,692 -482,195 0.06% 7,657,351
2015-06-19 2015-06-17 4.815 2,109,887 -4,528 0.08% 10,158,800
2015-06-18 2015-06-16 4.815 2,114,415 -4,074 0.08% 10,180,602
2015-06-17 2015-06-15 4.749 2,118,489 +4,527 0.08% 10,059,848
2015-06-16 2015-06-12 4.859 2,113,962 -14,941 0.08% 10,271,801
2015-06-12 2015-06-10 4.704 2,128,903 -45,277 0.08% 10,015,260
2015-06-11 2015-06-09 4.682 2,174,180 +11,320 0.09% 10,180,242
2015-06-10 2015-06-08 4.881 2,162,860 -9,056 0.09% 10,557,168
2015-06-05 2015-06-03 4.925 2,171,916 +22,186 0.09% 10,697,311
2015-06-04 2015-06-02 5.080 2,149,730 -34,863 0.09% 10,920,399
2015-06-03 2015-06-01 5.190 2,184,593 -466,349 0.09% 11,338,749
2015-06-02 2015-05-29 4.859 2,650,942 -8,602 0.11% 12,881,002
2015-06-01 2015-05-28 4.727 2,659,544 +4,980 0.11% 12,570,359
2015-05-29 2015-05-27 4.859 2,654,564 -16,752 0.11% 12,898,601
2015-05-28 2015-05-26 4.506 2,671,316 -137,641 0.11% 12,036,000
2015-05-27 2015-05-22 4.263 2,808,957 -9,055 0.11% 11,973,721
2015-05-26 2015-05-21 4.617 2,818,012 +4,528 0.11% 13,009,433
2015-05-22 2015-05-20 4.664 2,813,484 +184,073 0.11% 13,121,745
2015-05-21 2015-05-19 4.688 2,629,411 +12,672 0.11% 12,325,501
2015-05-20 2015-05-18 4.617 2,616,739 -135,167 0.11% 12,080,250
2015-05-19 2015-05-15 4.451 2,751,906 +8,448 0.12% 12,248,202
2015-05-18 2015-05-14 4.427 2,743,458 +2,535 0.12% 12,145,652
2015-05-14 2015-05-12 4.427 2,740,923 -8,448 0.12% 12,134,429
2015-05-13 2015-05-11 4.427 2,749,371 -33,792 0.12% 12,171,829
2015-05-12 2015-05-08 4.332 2,783,163 -8,448 0.12% 12,057,871
2015-05-11 2015-05-07 4.143 2,791,611 +16,896 0.12% 11,565,751
2015-05-08 2015-05-06 4.261 2,774,715 -177,406 0.12% 11,824,201
2015-05-07 2015-05-05 4.380 2,952,121 +17,741 0.13% 12,929,650
2015-05-06 2015-05-04 4.427 2,934,380 -185,854 0.13% 12,990,889
2015-05-05 2015-04-30 4.498 3,120,234 +4,224 0.13% 14,035,299
2015-05-04 2015-04-29 4.522 3,116,010 -10,560 0.13% 14,090,069
2015-04-30 2015-04-28 4.569 3,126,570 -21,120 0.13% 14,285,859
2015-04-29 2015-04-27 4.617 3,147,690 +127,563 0.13% 14,531,400
2015-04-28 2015-04-24 4.593 3,020,127 -33,791 0.13% 13,871,002
2015-04-27 2015-04-23 4.688 3,053,918 +432,533 0.13% 14,315,399
2015-04-24 2015-04-22 4.664 2,621,385 +480,686 0.11% 12,225,818
2015-04-23 2015-04-21 4.569 2,140,699 +122,494 0.09% 9,781,238
2015-04-22 2015-04-20 4.332 2,018,205 -42,239 0.09% 8,743,741
2015-04-21 2015-04-17 4.474 2,060,444 -560,097 0.09% 9,219,418
2015-04-20 2015-04-16 4.096 2,620,541 -117,003 0.11% 10,732,922
2015-04-17 2015-04-15 3.788 2,737,544 +105,599 0.12% 10,369,600
2015-04-16 2015-04-14 3.812 2,631,945 -87,858 0.11% 10,031,909
2015-04-15 2015-04-13 3.954 2,719,803 -114,047 0.12% 10,753,128
2015-04-14 2015-04-10 3.646 2,833,850 -24,499 0.12% 10,331,859
2015-04-13 2015-04-09 3.575 2,858,349 -29,568 0.12% 10,218,170
2015-04-10 2015-04-08 3.433 2,887,917 +506,030 0.12% 9,913,651
2015-04-09 2015-04-02 3.338 2,381,887 -2,957 0.10% 7,950,989
2015-04-08 2015-04-01 3.291 2,384,844 +5,069 0.10% 7,847,940
2015-04-02 2015-03-31 3.314 2,379,775 -16,896 0.10% 7,887,599
2015-03-30 2015-03-26 3.291 2,396,671 +62,514 0.10% 7,886,860
2015-03-27 2015-03-25 3.456 2,334,157 -83,211 0.10% 8,067,962
2015-03-25 2015-03-23 3.362 2,417,368 +40,550 0.10% 8,126,659
2015-03-24 2015-03-20 3.409 2,376,818 +2,112 0.10% 8,102,878
2015-03-23 2015-03-19 3.362 2,374,706 +28,722 0.10% 7,983,238
2015-03-20 2015-03-18 3.291 2,345,984 -80,255 0.10% 7,720,061
2015-03-19 2015-03-17 3.220 2,426,239 -96,306 0.10% 7,811,841
2015-03-18 2015-03-16 3.149 2,522,545 -26,188 0.11% 7,942,760
2015-03-13 2015-03-11 3.078 2,548,733 -423 0.11% 7,844,199
2015-03-12 2015-03-10 3.125 2,549,156 +11,827 0.11% 7,966,201
2015-03-09 2015-03-05 3.101 2,537,329 +2,112 0.11% 7,869,171
2015-03-05 2015-03-03 3.101 2,535,217 +14,784 0.11% 7,862,621
2015-03-02 2015-02-26 3.125 2,520,433 -21,120 0.11% 7,876,440
2015-02-27 2015-02-25 3.125 2,541,553 -21,119 0.11% 7,942,441
2015-02-24 2015-02-18 3.125 2,562,672 +105,598 0.11% 8,008,439
2015-02-23 2015-02-16 3.101 2,457,074 +21,120 0.11% 7,620,271
2015-02-09 2015-02-05 3.078 2,435,954 -107,288 0.10% 7,497,101
2015-02-06 2015-02-04 3.030 2,543,242 -15,206 0.11% 7,706,879
2015-02-04 2015-02-02 3.101 2,558,448 +16,895 0.11% 7,934,669
2015-02-02 2015-01-29 3.149 2,541,553 -21,119 0.11% 8,002,611
2015-01-30 2015-01-28 3.149 2,562,672 +21,119 0.11% 8,069,109
2015-01-28 2015-01-26 3.054 2,541,553 -31,257 0.11% 7,761,931
2015-01-27 2015-01-23 3.030 2,572,810 +31,257 0.11% 7,796,480
2015-01-22 2015-01-20 3.078 2,541,553 +4,224 0.11% 7,822,101
2015-01-20 2015-01-16 3.078 2,537,329 +16,896 0.11% 7,809,101
2015-01-16 2015-01-14 3.149 2,520,433 +37,171 0.11% 7,936,110
2015-01-13 2015-01-09 3.196 2,483,262 +5,069 0.11% 7,936,650
2015-01-12 2015-01-08 3.243 2,478,193 -10,983 0.11% 8,037,789
2015-01-09 2015-01-07 3.267 2,489,176 +2,535 0.11% 8,132,341
2015-01-08 2015-01-06 3.433 2,486,641 -6,336 0.11% 8,536,149
2015-01-07 2015-01-05 3.267 2,492,977 -27,456 0.11% 8,144,759
2015-01-05 2014-12-31 3.267 2,520,433 -4,224 0.11% 8,234,460
2015-01-02 2014-12-29 3.243 2,524,657 -25,344 0.11% 8,188,491
2014-12-30 2014-12-24 3.291 2,550,001 -21,119 0.11% 8,391,432
2014-12-19 2014-12-17 3.362 2,571,120 +118,270 0.11% 8,643,539
2014-12-18 2014-12-16 3.433 2,452,850 -21,119 0.10% 8,420,151
2014-12-15 2014-12-11 3.385 2,473,969 +42,239 0.11% 8,375,509
2014-12-11 2014-12-09 3.362 2,431,730 -8,448 0.10% 8,174,940
2014-12-09 2014-12-05 3.385 2,440,178 +4,224 0.10% 8,261,111
2014-12-05 2014-12-03 3.433 2,435,954 -27,878 0.10% 8,362,151
2014-12-04 2014-12-02 3.456 2,463,832 +33,792 0.11% 8,516,180
2014-12-03 2014-12-01 3.456 2,430,040 +12,672 0.10% 8,399,379
2014-12-02 2014-11-28 3.504 2,417,368 +67,583 0.10% 8,470,039
2014-12-01 2014-11-27 3.504 2,349,785 -21,120 0.10% 8,233,239
2014-11-26 2014-11-24 3.504 2,370,905 -34,636 0.10% 8,307,240
2014-11-25 2014-11-21 3.551 2,405,541 +50,687 0.10% 8,542,499
2014-11-18 2014-11-14 3.385 2,354,854 +16,896 0.10% 7,972,250
2014-11-13 2014-11-11 3.528 2,337,958 -12,672 0.10% 8,247,150
2014-11-11 2014-11-07 3.456 2,350,630 -9,293 0.10% 8,124,900
2014-11-10 2014-11-06 3.480 2,359,923 +25,344 0.10% 8,212,891
2014-11-07 2014-11-05 3.504 2,334,579 -9,293 0.10% 8,179,960
2014-11-05 2014-11-03 3.362 2,343,872 -35,903 0.10% 7,879,581
2014-11-03 2014-10-30 3.338 2,379,775 -9,715 0.10% 7,943,939
2014-10-24 2014-10-22 3.267 2,389,490 +8,448 0.10% 7,806,659
2014-10-21 2014-10-17 3.243 2,381,042 +3,801 0.10% 7,722,689
2014-10-20 2014-10-16 3.220 2,377,241 -21,120 0.10% 7,654,080
2014-10-17 2014-10-15 3.220 2,398,361 +422,396 0.10% 7,722,081
2014-10-16 2014-10-14 3.291 1,975,965 -29,568 0.08% 6,502,419
2014-10-15 2014-10-13 3.267 2,005,533 +4,224 0.09% 6,552,240
2014-10-14 2014-10-10 3.291 2,001,309 -21,120 0.09% 6,585,820
2014-10-10 2014-10-08 3.338 2,022,429 -22,809 0.09% 6,751,081
2014-10-09 2014-10-07 3.338 2,045,238 -413,103 0.09% 6,827,220
2014-10-08 2014-10-06 3.385 2,458,341 +18,586 0.11% 8,322,601
2014-10-07 2014-10-03 3.409 2,439,755 -8,448 0.10% 8,317,439
2014-10-06 2014-09-30 3.456 2,448,203 +31,257 0.10% 8,462,159
2014-10-03 2014-09-29 3.480 2,416,946 -164,734 0.10% 8,411,340
2014-09-30 2014-09-26 3.575 2,581,680 -104,754 0.11% 9,229,119
2014-09-29 2014-09-25 3.575 2,686,434 -46,464 0.11% 9,603,599
2014-09-26 2014-09-24 3.599 2,732,898 -52,799 0.12% 9,834,401
2014-09-25 2014-09-23 3.528 2,785,697 +10,982 0.12% 9,826,550
2014-09-24 2014-09-22 3.575 2,774,715 +133,477 0.12% 9,919,191
2014-09-23 2014-09-19 4.096 2,641,238 +197,681 0.11% 10,817,690
2014-09-22 2014-09-18 4.025 2,443,557 +29,145 0.10% 9,834,500
2014-09-19 2014-09-17 4.072 2,414,412 -114,046 0.10% 9,831,521
2014-09-18 2014-09-16 4.025 2,528,458 +15,206 0.11% 10,176,198
2014-09-17 2014-09-15 4.025 2,513,252 -97,996 0.11% 10,114,999
2014-09-16 2014-09-12 3.977 2,611,248 -42,239 0.11% 10,385,761
2014-09-12 2014-09-10 4.025 2,653,487 +19,430 0.11% 10,679,398
2014-09-11 2014-09-08 4.048 2,634,057 +272,022 0.11% 10,663,559
2014-09-10 2014-09-05 4.096 2,362,035 +21,120 0.10% 9,674,162
2014-09-08 2014-09-04 4.025 2,340,915 +21,120 0.10% 9,421,401
2014-09-05 2014-09-03 4.014 2,319,795 -4,224 0.10% 9,311,360
2014-09-04 2014-09-02 4.062 2,324,019 +6,516 0.10% 9,439,365
2014-09-03 2014-09-01 4.062 2,317,503 -11,719 0.10% 9,412,900
2014-09-02 2014-08-29 3.990 2,329,222 +2,511 0.10% 9,293,548
2014-08-29 2014-08-27 3.990 2,326,711 -41,855 0.10% 9,283,529
2014-08-28 2014-08-26 4.014 2,368,566 +10,045 0.10% 9,507,120
2014-08-27 2014-08-25 4.157 2,358,521 -516,070 0.10% 9,804,901
2014-08-26 2014-08-22 4.181 2,874,591 -8,371 0.12% 12,018,999
2014-08-25 2014-08-21 4.086 2,882,962 -103,382 0.12% 11,778,480
2014-08-22 2014-08-20 3.966 2,986,344 -194,206 0.13% 11,844,102
2014-08-19 2014-08-15 3.775 3,180,550 -175,790 0.14% 12,006,420
2014-08-15 2014-08-13 3.799 3,356,340 -8,371 0.14% 12,750,208
2014-08-12 2014-08-08 3.751 3,364,711 -16,742 0.15% 12,621,228
2014-08-11 2014-08-07 3.655 3,381,453 +35,158 0.15% 12,360,869
2014-08-08 2014-08-06 3.679 3,346,295 +16,742 0.14% 12,312,299
2014-08-06 2014-08-04 3.608 3,329,553 +117,193 0.14% 12,012,049
2014-08-05 2014-08-01 3.560 3,212,360 +37,670 0.14% 11,435,751
2014-08-04 2014-07-31 3.632 3,174,690 +12,556 0.14% 11,529,199
2014-08-01 2014-07-30 3.608 3,162,134 -33,484 0.14% 11,408,050
2014-07-30 2014-07-28 3.608 3,195,618 +25,113 0.14% 11,528,851
2014-07-29 2014-07-25 3.703 3,170,505 +8,371 0.14% 11,741,250
2014-07-23 2014-07-21 3.679 3,162,134 +75,339 0.14% 11,634,700
2014-07-22 2014-07-18 3.727 3,086,795 +35,576 0.13% 11,504,999
2014-07-21 2014-07-17 3.751 3,051,219 -100,451 0.13% 11,445,302
2014-07-17 2014-07-15 3.584 3,151,670 +209,274 0.14% 11,294,999
2014-07-15 2014-07-11 3.560 2,942,396 -6,697 0.13% 10,474,700
2014-07-11 2014-07-09 3.608 2,949,093 -4,185 0.13% 10,639,461
2014-07-10 2014-07-08 3.560 2,953,278 +46,040 0.13% 10,513,439
2014-07-09 2014-07-07 3.608 2,907,238 +468,774 0.13% 10,488,460
2014-07-08 2014-07-04 3.655 2,438,464 +8,371 0.11% 8,913,782
2014-07-07 2014-07-03 3.512 2,430,093 +29,299 0.10% 8,534,821
2014-07-03 2014-06-30 3.488 2,400,794 +14,649 0.10% 8,374,559
2014-06-20 2014-06-18 3.393 2,386,145 +12,975 0.10% 8,095,420
2014-06-16 2014-06-12 3.440 2,373,170 +209,274 0.10% 8,164,800
2014-06-12 2014-06-10 3.440 2,163,896 +8,371 0.09% 7,444,801
2014-06-10 2014-06-06 3.297 2,155,525 -33,484 0.09% 7,107,001
2014-06-06 2014-06-04 3.273 2,189,009 +8,371 0.09% 7,165,101
2014-06-05 2014-06-03 3.273 2,180,638 +33,484 0.09% 7,137,701
2014-05-22 2014-05-20 3.297 2,147,154 -25,113 0.09% 7,079,401
2014-05-21 2014-05-19 3.249 2,172,267 -29,298 0.09% 7,058,401
2014-05-19 2014-05-15 3.367 2,201,565 +29,892 0.10% 7,412,036
2014-05-16 2014-05-14 3.367 2,171,673 -41,287 0.10% 7,311,399
2014-05-14 2014-05-12 3.294 2,212,960 +123,860 0.10% 7,289,600
2014-05-13 2014-05-09 3.294 2,089,100 +33,029 0.09% 6,881,599
2014-05-12 2014-05-08 3.270 2,056,071 +86,702 0.09% 6,723,000
2014-05-09 2014-05-07 3.342 1,969,369 +100,739 0.09% 6,582,599
2014-05-05 2014-04-30 3.318 1,868,630 +185,790 0.08% 6,200,620
2014-04-30 2014-04-28 3.585 1,682,840 +8,257 0.07% 6,032,478
2014-04-25 2014-04-23 3.633 1,674,583 +28,900 0.07% 6,083,999
2014-04-22 2014-04-16 3.633 1,645,683 -28,900 0.07% 5,979,002
2014-04-14 2014-04-10 3.633 1,674,583 +217,167 0.07% 6,083,999
2014-04-10 2014-04-08 3.536 1,457,416 +8,258 0.06% 5,153,801
2014-04-09 2014-04-07 3.560 1,449,158 +8,257 0.06% 5,159,698
2014-04-08 2014-04-04 3.657 1,440,901 -7,432 0.06% 5,269,899
2014-04-04 2014-04-02 3.778 1,448,333 +8,258 0.06% 5,472,481
2014-04-03 2014-04-01 3.803 1,440,075 +8,257 0.06% 5,476,158
2014-04-01 2014-03-28 3.803 1,431,818 +14,863 0.06% 5,444,759
2014-03-31 2014-03-27 3.875 1,416,955 -41,287 0.06% 5,491,200
2014-03-27 2014-03-25 3.827 1,458,242 -12,386 0.06% 5,580,562
2014-03-26 2014-03-24 3.972 1,470,628 +7,432 0.06% 5,841,682
2014-03-25 2014-03-21 4.045 1,463,196 +6,606 0.06% 5,918,480
2014-03-24 2014-03-20 4.093 1,456,590 -484,704 0.06% 5,962,320
2014-03-21 2014-03-19 3.803 1,941,294 +41,286 0.08% 7,382,139
2014-03-20 2014-03-18 3.609 1,900,008 +53,673 0.08% 6,856,981
2014-03-19 2014-03-17 3.585 1,846,335 -33,030 0.08% 6,618,559
2014-03-18 2014-03-14 3.512 1,879,365 -4,128 0.08% 6,600,402
2014-03-17 2014-03-13 3.560 1,883,493 +41,286 0.08% 6,706,139
2014-03-14 2014-03-12 3.609 1,842,207 -33,029 0.08% 6,648,381
2014-03-13 2014-03-11 3.682 1,875,236 +165,146 0.08% 6,903,841
2014-03-12 2014-03-10 3.730 1,710,090 +12,386 0.07% 6,378,682
2014-03-11 2014-03-07 3.875 1,697,704 +26,011 0.07% 6,579,201
2014-03-10 2014-03-06 3.875 1,671,693 -42,112 0.07% 6,478,400
2014-03-07 2014-03-05 3.778 1,713,805 -41,287 0.07% 6,475,559
2014-03-06 2014-03-04 3.682 1,755,092 -198,175 0.08% 6,461,520
2014-03-05 2014-03-03 3.706 1,953,267 +8,257 0.09% 7,238,428
2014-02-28 2014-02-26 3.706 1,945,010 -413 0.09% 7,207,829
2014-02-27 2014-02-25 3.657 1,945,423 +8,257 0.09% 7,115,120
2014-02-25 2014-02-21 3.730 1,937,166 -8,257 0.08% 7,225,681
2014-02-24 2014-02-20 3.682 1,945,423 +58,627 0.09% 7,162,240
2014-02-21 2014-02-19 3.875 1,886,796 +33,029 0.08% 7,312,000
2014-02-20 2014-02-18 3.827 1,853,767 +14,038 0.08% 7,094,201
2014-02-18 2014-02-14 3.803 1,839,729 +206,432 0.08% 6,995,918
2014-02-17 2014-02-13 3.778 1,633,297 -140,374 0.07% 6,171,362
2014-02-07 2014-02-05 3.657 1,773,671 +42,938 0.08% 6,486,960
2014-02-04 2014-01-28 3.851 1,730,733 -2,064 0.08% 6,665,280
2014-01-29 2014-01-27 3.803 1,732,797 +8,257 0.08% 6,589,289
2014-01-28 2014-01-24 3.900 1,724,540 -28,900 0.08% 6,724,970
2014-01-27 2014-01-23 3.875 1,753,440 -8,258 0.08% 6,795,198
2014-01-24 2014-01-22 3.851 1,761,698 -412,865 0.08% 6,784,531
2014-01-23 2014-01-21 3.682 2,174,563 -32,204 0.10% 8,005,838
2014-01-21 2014-01-17 3.585 2,206,767 +8,257 0.10% 7,910,600
2014-01-20 2014-01-16 3.536 2,198,510 -8,257 0.10% 7,774,501
2014-01-17 2014-01-15 3.560 2,206,767 +8,257 0.10% 7,857,150
2014-01-16 2014-01-14 3.633 2,198,510 +28,901 0.10% 7,987,501
2014-01-14 2014-01-10 3.682 2,169,609 +4,129 0.09% 7,987,600
2014-01-13 2014-01-09 3.754 2,165,480 -693,615 0.09% 8,129,748
2014-01-10 2014-01-08 3.633 2,859,095 +243,591 0.13% 10,387,501
2014-01-09 2014-01-07 3.682 2,615,504 -48,718 0.11% 9,629,200
2014-01-08 2014-01-06 3.415 2,664,222 +12,386 0.12% 9,098,729
2014-01-07 2014-01-03 3.439 2,651,836 -82,573 0.12% 9,120,659
2014-01-06 2014-01-02 3.318 2,734,409 -28,901 0.12% 9,073,509
2014-01-03 2013-12-31 3.197 2,763,310 -8,257 0.12% 8,834,760
2014-01-02 2013-12-27 3.197 2,771,567 +33,029 0.12% 8,861,159
2013-12-27 2013-12-20 3.173 2,738,538 -94,959 0.12% 8,689,230
2013-12-23 2013-12-19 3.149 2,833,497 -55,737 0.12% 8,921,900
2013-12-20 2013-12-18 3.100 2,889,234 -8,257 0.13% 8,957,440
2013-12-19 2013-12-17 3.028 2,897,491 -28,901 0.13% 8,772,499
2013-12-18 2013-12-16 2.979 2,926,392 -49,544 0.13% 8,718,240
2013-12-16 2013-12-12 2.955 2,975,936 -8,257 0.13% 8,793,761
2013-12-13 2013-12-11 2.955 2,984,193 +8,257 0.13% 8,818,160
2013-12-11 2013-12-09 2.931 2,975,936 -156,889 0.13% 8,721,681
2013-12-06 2013-12-04 2.979 3,132,825 +8,258 0.14% 9,333,241
2013-12-03 2013-11-29 3.028 3,124,567 -24,772 0.14% 9,459,999
2013-12-02 2013-11-28 3.003 3,149,339 -47,893 0.14% 9,458,719
2013-11-29 2013-11-27 2.931 3,197,232 +24,772 0.14% 9,370,241
2013-11-28 2013-11-26 3.003 3,172,460 +8,258 0.14% 9,528,161
2013-11-26 2013-11-22 3.052 3,164,202 -75,968 0.14% 9,656,639
2013-11-25 2013-11-21 3.003 3,240,170 +78,445 0.14% 9,731,521
2013-11-21 2013-11-19 3.003 3,161,725 -28,901 0.14% 9,495,919
2013-11-18 2013-11-14 2.955 3,190,626 -8,257 0.14% 9,428,160
2013-11-13 2013-11-11 2.882 3,198,883 +289,006 0.14% 9,220,119
2013-11-12 2013-11-08 2.882 2,909,877 +41,286 0.13% 8,387,119
2013-11-11 2013-11-07 2.931 2,868,591 -41,286 0.13% 8,407,081
2013-11-08 2013-11-06 2.931 2,909,877 +123,859 0.13% 8,528,079
2013-11-07 2013-11-05 2.955 2,786,018 +35,094 0.12% 8,232,561
2013-11-04 2013-10-31 2.931 2,750,924 +123,860 0.12% 8,062,230
2013-11-01 2013-10-30 2.955 2,627,064 +6,606 0.11% 7,762,859
2013-10-29 2013-10-25 2.955 2,620,458 +49,543 0.11% 7,743,339
2013-10-28 2013-10-24 3.028 2,570,915 +20,644 0.11% 7,783,751
2013-10-24 2013-10-22 3.052 2,550,271 +20,643 0.11% 7,783,019
2013-10-23 2013-10-21 3.125 2,529,628 -70,600 0.11% 7,903,830
2013-10-22 2013-10-18 3.100 2,600,228 -41,699 0.11% 8,061,440
2013-10-21 2013-10-17 3.052 2,641,927 +33,029 0.12% 8,062,739
2013-10-18 2013-10-16 3.052 2,608,898 -28,901 0.11% 7,961,940
2013-10-17 2013-10-15 3.076 2,637,799 -41,286 0.12% 8,114,031
2013-10-15 2013-10-10 3.052 2,679,085 +12,386 0.12% 8,176,139
2013-10-10 2013-10-08 3.149 2,666,699 -70,188 0.12% 8,396,699
2013-10-09 2013-10-07 3.076 2,736,887 +60,692 0.12% 8,418,832
2013-10-07 2013-10-03 3.003 2,676,195 -74,316 0.12% 8,037,679
2013-10-04 2013-10-02 2.955 2,750,511 +12,386 0.12% 8,127,640
2013-10-03 2013-09-30 2.931 2,738,125 +35,093 0.12% 8,024,720
2013-10-02 2013-09-27 2.907 2,703,032 +413 0.12% 7,856,401
2013-09-30 2013-09-26 2.882 2,702,619 -41,286 0.12% 7,789,741
2013-09-27 2013-09-25 2.834 2,743,905 +12,386 0.12% 7,775,819
2013-09-26 2013-09-24 2.882 2,731,519 +52,847 0.12% 7,873,039
2013-09-25 2013-09-23 2.882 2,678,672 +8,257 0.12% 7,720,719
2013-09-24 2013-09-19 2.882 2,670,415 -12,386 0.12% 7,696,920
2013-09-23 2013-09-18 2.907 2,682,801 +28,900 0.12% 7,797,600
2013-09-18 2013-09-16 2.882 2,653,901 +103,217 0.12% 7,649,321
2013-09-17 2013-09-13 2.979 2,550,684 +24,359 0.11% 7,598,940
2013-09-13 2013-09-11 3.100 2,526,325 +41,287 0.11% 7,832,320
2013-09-11 2013-09-09 3.052 2,485,038 +8,257 0.11% 7,583,939
2013-09-10 2013-09-06 3.052 2,476,781 -123,860 0.11% 7,558,740
2013-09-06 2013-09-04 3.161 2,600,641 +12,386 0.11% 8,219,405
2013-09-05 2013-09-03 3.161 2,588,255 +41,749 0.11% 8,180,259
2013-09-03 2013-08-30 3.087 2,546,506 +30,612 0.11% 7,861,140
2013-09-02 2013-08-29 3.087 2,515,894 -6,122 0.11% 7,766,640
2013-08-30 2013-08-28 2.989 2,522,016 +4,081 0.11% 7,538,379
2013-08-29 2013-08-27 3.014 2,517,935 +53,061 0.11% 7,587,870
2013-08-27 2013-08-23 3.136 2,464,874 -40,816 0.11% 7,729,920
2013-08-26 2013-08-22 3.185 2,505,690 +61,224 0.11% 7,980,700
2013-08-23 2013-08-21 3.283 2,444,466 -12,245 0.11% 8,025,259
2013-08-22 2013-08-20 3.283 2,456,711 -20,408 0.11% 8,065,460
2013-08-21 2013-08-19 3.381 2,477,119 -31,836 0.11% 8,375,220
2013-08-20 2013-08-16 3.406 2,508,955 +57,142 0.11% 8,544,329
2013-08-16 2013-08-13 3.479 2,451,813 +32,653 0.11% 8,529,940
2013-08-15 2013-08-12 3.479 2,419,160 +15,510 0.11% 8,416,339
2013-08-13 2013-08-09 3.528 2,403,650 -16,327 0.11% 8,480,159
2013-08-12 2013-08-08 3.430 2,419,977 -4,081 0.11% 8,300,601
2013-08-09 2013-08-07 3.479 2,424,058 +66,530 0.11% 8,433,379
2013-08-07 2013-08-05 3.553 2,357,528 -2,041 0.10% 8,375,199
2013-07-31 2013-07-29 3.381 2,359,569 +8,163 0.10% 7,977,780
2013-07-29 2013-07-25 3.504 2,351,406 +17,143 0.10% 8,238,231
2013-07-26 2013-07-24 3.504 2,334,263 +22,449 0.10% 8,178,170
2013-07-25 2013-07-23 3.504 2,311,814 -6,123 0.10% 8,099,519
2013-07-23 2013-07-19 3.430 2,317,937 -20,408 0.10% 7,950,601
2013-07-22 2013-07-18 3.455 2,338,345 +12,653 0.10% 8,077,891
2013-07-19 2013-07-17 3.283 2,325,692 -12,653 0.10% 7,635,321
2013-07-18 2013-07-16 3.234 2,338,345 +32,653 0.10% 7,562,281
2013-07-15 2013-07-11 3.112 2,305,692 -20,408 0.10% 7,174,230
2013-07-09 2013-07-05 3.063 2,326,100 +122,448 0.10% 7,123,750
2013-07-05 2013-07-03 3.038 2,203,652 -20,408 0.10% 6,694,760
2013-07-04 2013-07-02 3.112 2,224,060 -20,408 0.10% 6,920,230
2013-07-03 2013-06-28 3.063 2,244,468 -20,408 0.10% 6,873,750
2013-06-28 2013-06-26 3.112 2,264,876 -44,898 0.10% 7,047,230
2013-06-27 2013-06-25 2.989 2,309,774 +163,264 0.10% 6,903,981
2013-06-26 2013-06-24 2.989 2,146,510 +24,490 0.09% 6,415,980
2013-06-25 2013-06-21 3.136 2,122,020 -7,347 0.09% 6,654,719
2013-06-24 2013-06-20 3.234 2,129,367 +40,816 0.09% 6,886,439
2013-06-19 2013-06-17 3.332 2,088,551 +122,448 0.09% 6,959,119
2013-06-18 2013-06-14 3.332 1,966,103 +12,244 0.09% 6,551,119
2013-06-17 2013-06-13 3.430 1,953,859 -97,958 0.09% 6,701,801
2013-06-14 2013-06-11 3.357 2,051,817 +16,326 0.09% 6,886,990
2013-06-10 2013-06-06 3.455 2,035,491 +7,347 0.09% 7,031,672
2013-06-07 2013-06-05 3.577 2,028,144 +203,264 0.09% 7,254,741
2013-06-05 2013-06-03 3.577 1,824,880 +6,122 0.08% 6,527,659
2013-06-04 2013-05-31 3.602 1,818,758 +12,245 0.08% 6,550,320
2013-05-31 2013-05-29 3.675 1,806,513 -36,734 0.08% 6,638,999
2013-05-29 2013-05-27 3.675 1,843,247 +16,326 0.08% 6,773,998
2013-05-28 2013-05-24 3.504 1,826,921 -118,366 0.08% 6,400,680
2013-05-27 2013-05-23 3.357 1,945,287 +206,936 0.09% 6,529,419
2013-05-24 2013-05-22 3.455 1,738,351 +42,449 0.08% 6,005,192
2013-05-23 2013-05-21 3.406 1,695,902 +51,020 0.08% 5,775,450
2013-05-21 2013-05-16 3.510 1,644,882 -197,957 0.07% 5,773,012
2013-05-20 2013-05-15 3.238 1,842,839 -4,138 0.08% 5,966,753
2013-05-15 2013-05-13 3.139 1,846,977 +20,230 0.08% 5,797,551
2013-05-13 2013-05-09 3.188 1,826,747 +121,379 0.08% 5,824,350
2013-05-10 2013-05-08 3.213 1,705,368 -20,230 0.08% 5,479,499
2013-05-08 2013-05-06 3.139 1,725,598 +20,230 0.08% 5,416,550
2013-05-07 2013-05-03 3.213 1,705,368 +40,459 0.08% 5,479,499
2013-05-06 2013-05-02 3.213 1,664,909 +60,689 0.07% 5,349,500
2013-04-29 2013-04-25 3.164 1,604,220 +8,092 0.07% 5,075,201
2013-04-26 2013-04-24 3.188 1,596,128 +8,092 0.07% 5,089,051
2013-04-19 2013-04-17 3.040 1,588,036 +28,322 0.07% 4,827,751
2013-04-18 2013-04-16 3.065 1,559,714 -28,322 0.07% 4,780,200
2013-04-17 2013-04-15 3.065 1,588,036 +28,322 0.07% 4,867,001
2013-04-16 2013-04-12 3.090 1,559,714 -32,368 0.07% 4,818,750
2013-04-15 2013-04-11 3.114 1,592,082 -28,321 0.07% 4,958,101
2013-04-12 2013-04-10 3.090 1,620,403 -202,298 0.07% 5,006,249
2013-04-11 2013-04-09 2.966 1,822,701 +4,046 0.08% 5,406,000
2013-03-28 2013-03-26 3.040 1,818,655 +23,466 0.08% 5,528,850
2013-03-27 2013-03-25 3.114 1,795,189 +2,833 0.08% 5,590,622
2013-03-26 2013-03-22 3.188 1,792,356 -139,990 0.08% 5,714,699
2013-03-25 2013-03-21 2.842 1,932,346 -12,138 0.09% 5,492,399
2013-03-20 2013-03-18 2.570 1,944,484 -32,772 0.09% 4,998,240
2013-03-15 2013-03-13 2.546 1,977,256 +12,138 0.09% 5,033,609
2013-03-14 2013-03-12 2.595 1,965,118 -2,023 0.09% 5,099,849
2013-03-13 2013-03-11 2.620 1,967,141 +80,919 0.09% 5,153,719
2013-03-11 2013-03-07 2.669 1,886,222 +31,963 0.08% 5,034,959
2013-03-07 2013-03-05 2.694 1,854,259 -17,398 0.08% 4,995,469
2013-03-05 2013-03-01 2.570 1,871,657 +121,379 0.08% 4,811,040
2013-03-01 2013-02-27 2.472 1,750,278 -35,605 0.08% 4,325,999
2013-02-28 2013-02-26 2.422 1,785,883 +67,163 0.08% 4,325,720
2013-02-26 2013-02-22 2.669 1,718,720 -11,733 0.08% 4,587,840
2013-02-25 2013-02-21 2.620 1,730,453 +190,564 0.08% 4,533,619
2013-02-22 2013-02-20 2.768 1,539,889 +2,023 0.07% 4,262,720
2013-02-21 2013-02-19 2.892 1,537,866 +155,769 0.07% 4,447,170
2013-02-20 2013-02-18 3.015 1,382,097 -2,023 0.06% 4,167,520
2013-02-19 2013-02-15 3.040 1,384,120 -58,262 0.06% 4,207,830
2013-02-15 2013-02-08 2.966 1,442,382 -20,229 0.06% 4,278,001
2013-02-14 2013-02-07 2.842 1,462,611 +20,229 0.07% 4,157,249
2013-02-08 2013-02-06 2.966 1,442,382 +13,757 0.06% 4,278,001
2013-02-07 2013-02-05 3.040 1,428,625 +40,459 0.06% 4,343,129
2013-02-01 2013-01-30 3.164 1,388,166 -10,924 0.06% 4,391,681
2013-01-30 2013-01-28 3.065 1,399,090 -13,756 0.06% 4,287,920
2013-01-29 2013-01-25 3.040 1,412,846 +13,756 0.06% 4,295,160
2013-01-25 2013-01-23 3.213 1,399,090 +44,506 0.06% 4,495,400
2013-01-24 2013-01-22 3.287 1,354,584 +60,689 0.06% 4,452,839
2013-01-22 2013-01-18 3.361 1,293,895 +171,144 0.06% 4,349,279
2013-01-21 2013-01-17 3.213 1,122,751 -28,322 0.05% 3,607,499
2013-01-16 2013-01-14 2.916 1,151,073 -2,023 0.05% 3,357,100
2013-01-15 2013-01-11 2.916 1,153,096 +20,230 0.05% 3,363,000
2013-01-14 2013-01-10 2.916 1,132,866 +31,963 0.05% 3,303,999
2013-01-11 2013-01-09 2.867 1,100,903 -32,368 0.05% 3,156,359
2013-01-10 2013-01-08 2.842 1,133,271 +12,138 0.05% 3,221,150
2013-01-09 2013-01-07 2.916 1,121,133 -14,161 0.05% 3,269,780
2013-01-08 2013-01-04 2.842 1,135,294 -19,420 0.05% 3,226,900
2013-01-04 2013-01-02 2.818 1,154,714 +4,046 0.05% 3,253,559
2012-12-28 2012-12-24 2.348 1,150,668 -8,092 0.05% 2,701,799
2012-12-20 2012-12-18 2.323 1,158,760 +8,092 0.05% 2,692,159
2012-12-19 2012-12-17 2.323 1,150,668 +4,045 0.05% 2,673,359
2012-12-17 2012-12-13 2.397 1,146,623 -7,687 0.05% 2,748,981
2012-12-14 2012-12-12 2.373 1,154,310 +7,687 0.05% 2,738,880
2012-12-07 2012-12-05 2.249 1,146,623 -28,321 0.05% 2,578,941
2012-12-05 2012-12-03 2.200 1,174,944 -32,368 0.05% 2,584,560
2012-12-04 2012-11-30 2.101 1,207,312 +28,322 0.05% 2,536,400
2012-12-03 2012-11-29 2.101 1,178,990 +32,367 0.05% 2,476,900
2012-11-30 2012-11-28 2.200 1,146,623 +28,322 0.05% 2,522,261
2012-11-29 2012-11-27 2.274 1,118,301 +24,276 0.05% 2,542,880
2012-11-14 2012-11-12 2.472 1,094,025 -8,092 0.05% 2,704,000
2012-11-13 2012-11-09 2.546 1,102,117 -15,375 0.05% 2,805,720
2012-11-08 2012-11-06 2.521 1,117,492 -44,505 0.05% 2,817,241
2012-11-07 2012-11-05 2.521 1,161,997 +24,276 0.05% 2,929,440
2012-11-06 2012-11-02 2.570 1,137,721 -19,826 0.05% 2,924,479
2012-10-31 2012-10-29 2.472 1,157,547 +7,283 0.05% 2,861,001
2012-10-30 2012-10-26 2.447 1,150,264 -54,216 0.05% 2,814,570
2012-10-29 2012-10-25 2.472 1,204,480 -12,542 0.05% 2,977,001
2012-10-26 2012-10-24 2.595 1,217,022 -12,543 0.05% 3,158,400
2012-10-25 2012-10-22 2.472 1,229,565 -129,470 0.05% 3,039,001
2012-10-24 2012-10-19 2.397 1,359,035 -11,733 0.06% 3,258,230
2012-10-17 2012-10-15 2.101 1,370,768 +60,284 0.06% 2,879,800
2012-10-09 2012-10-05 2.002 1,310,484 +40,460 0.06% 2,623,591
2012-09-26 2012-09-24 2.101 1,270,024 -8,092 0.06% 2,668,150
2012-09-24 2012-09-20 2.051 1,278,116 -809 0.06% 2,621,970
2012-09-20 2012-09-18 2.002 1,278,925 -32,368 0.06% 2,560,410
2012-09-18 2012-09-14 1.928 1,311,293 -404 0.06% 2,527,980
2012-09-13 2012-09-11 1.953 1,311,697 +32,367 0.06% 2,561,179
2012-09-10 2012-09-06 1.878 1,279,330 +405 0.06% 2,403,120
2012-09-05 2012-09-03 1.916 1,278,925 +30,565 0.06% 2,451,058
2012-08-31 2012-08-29 1.942 1,248,360 -91,208 0.06% 2,423,961
2012-08-30 2012-08-28 1.916 1,339,568 +71,380 0.06% 2,567,281
2012-08-28 2012-08-24 1.942 1,268,188 +51,553 0.06% 2,462,461
2012-08-27 2012-08-23 2.043 1,216,635 -122,933 0.06% 2,485,080
2012-08-24 2012-08-22 1.790 1,339,568 -37,673 0.06% 2,398,381
2012-08-23 2012-08-21 1.790 1,377,241 +79,312 0.06% 2,465,831
2012-08-16 2012-08-14 1.614 1,297,929 +49,569 0.06% 2,094,720
2012-08-14 2012-08-10 1.614 1,248,360 +71,380 0.06% 2,014,721
2012-08-13 2012-08-09 1.740 1,176,980 +23,794 0.05% 2,047,921
2012-08-09 2012-08-07 1.765 1,153,186 -33,707 0.05% 2,035,600
2012-08-07 2012-08-03 1.614 1,186,893 -23,794 0.05% 1,915,519
2012-08-06 2012-08-02 1.639 1,210,687 +6,742 0.06% 1,984,450
2012-08-03 2012-08-01 1.563 1,203,945 -126,898 0.05% 1,882,319
2012-08-02 2012-07-31 1.538 1,330,843 +111,035 0.06% 2,047,159
2012-08-01 2012-07-30 1.563 1,219,808 +31,725 0.06% 1,907,121
2012-07-27 2012-07-25 1.589 1,188,083 +793 0.05% 1,887,480
2012-07-23 2012-07-19 1.740 1,187,290 -27,759 0.05% 2,065,860
2012-07-19 2012-07-17 1.740 1,215,049 +27,759 0.06% 2,114,160
2012-07-18 2012-07-16 1.740 1,187,290 -55,518 0.05% 2,065,860
2012-07-17 2012-07-13 1.866 1,242,808 -198,278 0.06% 2,319,160
2012-07-16 2012-07-12 1.765 1,441,086 +61,466 0.07% 2,543,800
2012-07-13 2012-07-11 1.841 1,379,620 -19,828 0.06% 2,539,670
2012-07-12 2012-07-10 1.715 1,399,448 -130,863 0.06% 2,399,721
2012-07-11 2012-07-09 1.690 1,530,311 +142,760 0.07% 2,585,529
2012-07-10 2012-07-06 1.841 1,387,551 -19,828 0.06% 2,554,270
2012-07-09 2012-07-05 1.866 1,407,379 +36,483 0.06% 2,626,260
2012-07-06 2012-07-04 1.765 1,370,896 -3,965 0.06% 2,419,901
2012-07-05 2012-07-03 1.790 1,374,861 +198,278 0.06% 2,461,570
2012-06-29 2012-06-27 1.891 1,176,583 -14,276 0.05% 2,225,250
2012-06-26 2012-06-22 1.866 1,190,859 +99,139 0.05% 2,222,220
2012-06-25 2012-06-21 1.891 1,091,720 +11,897 0.05% 2,064,750
2012-06-22 2012-06-20 2.017 1,079,823 +14,276 0.05% 2,178,400
2012-06-20 2012-06-18 2.068 1,065,547 -1,983 0.05% 2,203,340
2012-06-11 2012-06-07 2.270 1,067,530 -39,656 0.05% 2,422,800
2012-06-08 2012-06-06 2.244 1,107,186 -35,690 0.05% 2,484,881
2012-06-05 2012-06-01 2.421 1,142,876 +51,553 0.05% 2,766,721
2012-05-23 2012-05-21 2.547 1,091,323 -7,931 0.05% 2,779,519
2012-05-18 2012-05-16 2.370 1,099,254 +7,931 0.05% 2,605,679
2012-05-17 2012-05-15 2.446 1,091,323 +3,569 0.05% 2,669,439
2012-05-08 2012-05-04 2.572 1,087,754 +27,759 0.05% 2,797,859
2012-05-07 2012-05-03 2.723 1,059,995 -5,949 0.05% 2,886,839
2012-05-04 2012-05-02 2.673 1,065,944 -3,965 0.05% 2,849,281
2012-05-03 2012-04-30 2.648 1,069,909 -11,897 0.05% 2,832,899
2012-04-30 2012-04-26 2.572 1,081,806 -19,828 0.05% 2,782,560
2012-04-26 2012-04-24 2.547 1,101,634 -7,931 0.05% 2,805,781
2012-04-23 2012-04-19 2.522 1,109,565 +3,966 0.05% 2,798,000
2012-04-20 2012-04-18 2.572 1,105,599 -3,966 0.05% 2,843,759
2012-04-19 2012-04-17 2.446 1,109,565 +27,759 0.05% 2,714,060
2012-04-18 2012-04-16 2.673 1,081,806 +19,828 0.05% 2,891,680
2012-04-17 2012-04-13 2.749 1,061,978 +10,707 0.05% 2,919,020
2012-04-13 2012-04-11 3.001 1,051,271 -7,931 0.05% 3,154,690
2012-04-02 2012-03-29 3.076 1,059,202 -18,242 0.05% 3,258,619
2012-03-30 2012-03-28 2.925 1,077,444 -4,759 0.05% 3,151,720
2012-03-27 2012-03-23 3.051 1,082,203 +1,587 0.05% 3,302,091
2012-03-23 2012-03-21 3.152 1,080,616 -11,500 0.05% 3,406,249
2012-03-20 2012-03-16 3.556 1,092,116 -3,966 0.05% 3,883,138
2012-03-19 2012-03-15 3.480 1,096,082 +3,966 0.05% 3,814,320
2012-03-16 2012-03-14 3.581 1,092,116 +7,138 0.05% 3,910,678
2012-03-13 2012-03-09 3.984 1,084,978 -3,966 0.05% 4,322,878
2012-03-12 2012-03-08 3.909 1,088,944 +3,569 0.05% 4,256,300
2012-03-08 2012-03-06 3.808 1,085,375 -3,966 0.05% 4,132,870
2012-03-07 2012-03-05 3.959 1,089,341 -3,569 0.05% 4,312,792
2012-03-06 2012-03-02 4.186 1,092,910 -3,965 0.05% 4,574,962
2012-03-05 2012-03-01 4.035 1,096,875 -19,828 0.05% 4,425,599
2012-03-02 2012-02-29 3.732 1,116,703 -1,983 0.05% 4,167,680
2012-03-01 2012-02-28 3.732 1,118,686 -7,931 0.05% 4,175,081
2012-02-28 2012-02-24 3.606 1,126,617 +13,880 0.05% 4,062,631
2012-02-24 2012-02-22 3.883 1,112,737 -3,966 0.05% 4,321,239
2012-02-23 2012-02-21 3.682 1,116,703 +11,104 0.05% 4,111,360
2012-02-21 2012-02-17 3.732 1,105,599 +26,965 0.05% 4,126,239
2012-02-20 2012-02-16 3.707 1,078,634 +12,690 0.05% 3,998,402
2012-02-16 2012-02-14 3.530 1,065,944 +3,569 0.05% 3,763,201
2012-02-14 2012-02-10 3.656 1,062,375 +67,811 0.05% 3,884,551
2012-02-13 2012-02-09 3.808 994,564 +95,967 0.04% 3,787,082
2012-02-09 2012-02-07 3.203 898,597 -23,793 0.04% 2,877,820
2012-02-07 2012-02-03 3.253 922,390 -31,725 0.04% 3,000,539
2012-02-03 2012-02-01 3.152 954,115 +7,931 0.04% 3,007,501
2012-02-01 2012-01-30 3.177 946,184 +47,587 0.04% 3,006,361
2012-01-30 2012-01-26 3.530 898,597 -7,931 0.04% 3,172,400
2012-01-06 2012-01-04 3.354 906,528 -7,931 0.04% 3,040,380
2011-12-22 2011-12-20 3.203 914,459 +793 0.04% 2,928,619
2011-12-05 2011-12-01 3.530 913,666 -2,379 0.04% 3,225,600
2011-11-29 2011-11-25 3.177 916,045 -1,190 0.04% 2,910,599
2011-11-28 2011-11-24 3.152 917,235 -11,897 0.04% 2,891,250
2011-11-22 2011-11-18 3.329 929,132 +7,931 0.04% 3,092,761
2011-11-21 2011-11-17 3.379 921,201 +11,897 0.04% 3,112,821
2011-11-17 2011-11-15 3.329 909,304 -9,914 0.04% 3,026,760
2011-11-16 2011-11-14 3.354 919,218 +11,897 0.04% 3,082,941
2011-11-09 2011-11-07 3.430 907,321 +7,931 0.04% 3,111,680
2011-10-28 2011-10-26 3.530 899,390 +79,311 0.04% 3,175,200
2011-10-26 2011-10-24 3.430 820,079 +17,052 0.04% 2,812,481
2011-10-25 2011-10-21 3.278 803,027 +10,707 0.04% 2,632,501
2011-09-06 2011-09-02 4.630 792,320 +15,526 0.04% 3,668,282
2011-09-05 2011-09-01 4.553 776,794 -23,327 0.04% 3,536,460
2011-08-29 2011-08-25 4.501 800,121 -7,776 0.04% 3,601,499
2011-08-24 2011-08-22 4.347 807,897 -7,776 0.04% 3,511,821
2011-08-19 2011-08-17 4.553 815,673 +116,636 0.04% 3,713,462
2011-08-18 2011-08-16 4.707 699,037 -3,888 0.03% 3,290,341
2011-08-10 2011-08-08 3.910 702,925 -23,327 0.03% 2,748,161
2011-08-03 2011-08-01 4.578 726,252 -35,379 0.03% 3,325,041
2011-08-01 2011-07-28 4.630 761,631 -389 0.03% 3,526,198
2011-07-29 2011-07-27 4.630 762,020 +3,888 0.03% 3,527,999
2011-07-22 2011-07-20 4.373 758,132 -1,944 0.03% 3,314,999
2011-07-21 2011-07-19 4.475 760,076 +24,493 0.03% 3,401,699
2011-07-19 2011-07-15 4.784 735,583 +19,051 0.03% 3,519,122
2011-07-14 2011-07-12 4.758 716,532 +2,333 0.03% 3,409,549
2011-07-13 2011-07-11 4.501 714,199 +7,386 0.03% 3,214,748
2011-07-12 2011-07-08 5.350 706,813 +9,331 0.03% 3,781,442
2011-07-11 2011-07-07 5.659 697,482 +27,993 0.03% 3,946,802
2011-06-29 2011-06-27 6.250 669,489 +58,318 0.03% 4,184,459
2011-06-24 2011-06-22 6.147 611,171 -15,552 0.03% 3,757,079
2011-06-17 2011-06-15 6.199 626,723 -38,878 0.03% 3,884,922
2011-06-15 2011-06-13 6.276 665,601 -3,111 0.03% 4,177,278
2011-06-14 2011-06-10 6.250 668,712 -4,276 0.03% 4,179,603
2011-06-09 2011-06-07 6.302 672,988 -389 0.03% 4,240,949
2011-06-02 2011-05-31 6.430 673,377 -1,166 0.03% 4,330,000
2011-06-01 2011-05-30 6.327 674,543 -11,664 0.03% 4,268,098
2011-05-25 2011-05-23 6.456 686,207 +23,327 0.03% 4,430,151
2011-05-19 2011-05-17 6.893 662,880 -19,439 0.03% 4,569,402
2011-05-13 2011-05-11 7.022 682,319 -11,664 0.03% 4,791,150
2011-05-12 2011-05-09 6.893 693,983 +19,440 0.03% 4,783,803
2011-05-11 2011-05-06 6.687 674,543 -3,888 0.03% 4,510,998
2011-05-09 2011-05-05 6.739 678,431 -16,329 0.03% 4,571,899
2011-05-06 2011-05-04 6.687 694,760 -1,944 0.03% 4,646,199
2011-05-05 2011-05-03 7.282 696,704 -61,428 0.03% 5,073,487
2011-05-04 2011-04-29 7.282 758,132 +5,285 0.03% 5,520,813
2011-05-03 2011-04-28 7.121 752,847 -3,722 0.04% 5,360,948
2011-04-29 2011-04-27 6.987 756,569 +43,169 0.04% 5,285,801
2011-04-28 2011-04-26 6.987 713,400 -11,164 0.03% 4,984,199
2011-04-27 2011-04-21 6.852 724,564 -14,886 0.03% 4,964,847
2011-04-26 2011-04-20 6.798 739,450 +8,559 0.04% 5,027,109
2011-04-21 2011-04-19 6.718 730,891 +11,164 0.03% 4,910,001
2011-04-20 2011-04-18 6.879 719,727 +5,210 0.03% 4,951,043
2011-04-19 2011-04-15 6.906 714,517 +11,165 0.03% 4,934,403
2011-04-18 2011-04-14 7.013 703,352 +8,187 0.03% 4,932,899
2011-04-15 2011-04-13 7.040 695,165 +5,954 0.03% 4,894,160
2011-04-14 2011-04-12 7.013 689,211 -52,100 0.03% 4,833,722
2011-04-13 2011-04-11 7.094 741,311 -15,258 0.04% 5,258,881
2011-04-12 2011-04-08 7.121 756,569 +27,539 0.04% 5,387,451
2011-04-11 2011-04-07 6.745 729,030 +9,676 0.03% 4,917,089
2011-04-08 2011-04-06 6.691 719,354 -3,722 0.03% 4,813,167
2011-04-07 2011-04-04 6.422 723,076 +35,726 0.03% 4,643,771
2011-04-06 2011-04-01 6.422 687,350 +4,838 0.03% 4,414,330
2011-04-04 2011-03-31 6.610 682,512 +14,141 0.03% 4,511,639
2011-04-01 2011-03-30 6.637 668,371 -12,653 0.03% 4,436,122
2011-03-31 2011-03-29 6.503 681,024 +7,443 0.03% 4,428,603
2011-03-30 2011-03-28 6.503 673,581 +14,886 0.03% 4,380,202
2011-03-29 2011-03-25 6.772 658,695 +7,443 0.03% 4,460,401
2011-03-28 2011-03-24 6.745 651,252 -13,397 0.03% 4,392,500
2011-03-25 2011-03-23 6.745 664,649 +80,011 0.03% 4,482,859
2011-03-24 2011-03-22 7.551 584,638 +8,559 0.03% 4,414,508
2011-03-21 2011-03-17 7.470 576,079 +7,443 0.03% 4,303,440
2011-03-18 2011-03-16 7.739 568,636 +14,886 0.03% 4,400,640
2011-03-17 2011-03-15 7.820 553,750 +1,488 0.03% 4,330,078
2011-03-15 2011-03-11 8.115 552,262 +12,653 0.03% 4,481,682
2011-03-01 2011-02-25 7.739 539,609 -10,792 0.03% 4,176,001
2011-02-28 2011-02-24 7.739 550,401 +7,443 0.03% 4,259,520
2011-02-23 2011-02-21 8.061 542,958 +2,605 0.03% 4,376,999
2011-02-21 2011-02-17 7.766 540,353 +11,164 0.03% 4,196,279
2011-02-18 2011-02-16 8.061 529,189 +4,094 0.03% 4,266,002
2011-02-17 2011-02-15 8.196 525,095 +1,116 0.02% 4,303,548
2011-02-15 2011-02-11 8.303 523,979 +3,722 0.02% 4,350,722
2011-02-10 2011-02-08 9.109 520,257 +5,582 0.02% 4,739,217
2011-02-08 2011-02-02 9.163 514,675 +5,582 0.02% 4,716,028
2011-01-31 2011-01-27 9.297 509,093 -40,936 0.02% 4,733,280
2011-01-25 2011-01-21 8.787 550,029 -8,559 0.03% 4,833,061
2011-01-19 2011-01-17 8.975 558,588 -3,722 0.03% 5,013,338
2011-01-17 2011-01-13 9.083 562,310 -3,721 0.03% 5,107,184
2011-01-12 2011-01-10 9.109 566,031 +5,582 0.03% 5,156,190
2011-01-10 2011-01-06 9.405 560,449 -29,771 0.03% 5,271,001
2011-01-07 2011-01-05 9.512 590,220 +5,954 0.03% 5,614,436
2011-01-04 2010-12-31 9.029 584,266 +1,116 0.03% 5,275,199
2010-12-30 2010-12-28 9.083 583,150 -7,443 0.03% 5,296,463
2010-12-29 2010-12-24 9.029 590,593 -1,488 0.03% 5,332,324
2010-12-17 2010-12-15 9.109 592,081 +37,214 0.03% 5,393,489
2010-12-14 2010-12-10 9.109 554,867 +3,722 0.03% 5,054,492
2010-12-10 2010-12-08 9.163 551,145 -2,233 0.03% 5,050,207
2010-12-09 2010-12-07 9.271 553,378 +7,443 0.03% 5,130,149
2010-12-08 2010-12-06 9.351 545,935 +4,093 0.03% 5,105,157
2010-12-07 2010-12-03 9.512 541,842 -3,721 0.03% 5,154,243
2010-12-06 2010-12-02 9.486 545,563 +5,582 0.03% 5,174,979
2010-12-02 2010-11-30 9.324 539,981 +8,559 0.03% 5,034,970
2010-11-30 2010-11-26 9.432 531,422 +18,608 0.03% 5,012,283
2010-11-29 2010-11-25 9.378 512,814 +7,070 0.02% 4,809,216
2010-11-26 2010-11-24 9.674 505,744 +23,817 0.02% 4,892,403
2010-11-25 2010-11-23 11.071 481,927 +5,583 0.02% 5,335,405
2010-11-22 2010-11-18 10.910 476,344 +372 0.02% 5,196,796
2010-11-19 2010-11-17 10.587 475,972 +124,668 0.02% 5,039,258
2010-11-18 2010-11-16 10.990 351,304 +7,071 0.02% 3,860,961
2010-11-17 2010-11-15 11.340 344,233 -5,210 0.02% 3,903,498
2010-11-16 2010-11-12 11.582 349,443 +1,860 0.02% 4,047,087
2010-11-15 2010-11-11 11.797 347,583 +20,841 0.02% 4,100,266
2010-11-11 2010-11-09 12.092 326,742 -8,188 0.02% 3,950,995
2010-11-10 2010-11-08 12.173 334,930 +37,215 0.02% 4,077,005
2010-11-09 2010-11-05 12.119 297,715 -2,977 0.01% 3,607,997
2010-11-08 2010-11-04 12.280 300,692 +10,420 0.01% 3,692,555
2010-11-05 2010-11-03 12.253 290,272 +4,465 0.01% 3,556,796
2010-11-03 2010-11-01 12.146 285,807 -3,721 0.01% 3,471,365
2010-11-02 2010-10-29 11.662 289,528 +3,721 0.01% 3,376,519
2010-10-29 2010-10-27 11.743 285,807 +5,583 0.01% 3,356,165
2010-10-28 2010-10-26 12.092 280,224 +10,792 0.01% 3,388,495
2010-10-27 2010-10-25 12.119 269,432 +4,465 0.01% 3,265,237
2010-10-26 2010-10-22 11.904 264,967 -372 0.01% 3,154,165
2010-10-25 2010-10-21 12.011 265,339 +3,722 0.01% 3,187,114
2010-10-22 2010-10-20 12.011 261,617 -22,329 0.01% 3,142,407
2010-10-20 2010-10-18 11.877 283,946 -1,861 0.01% 3,372,461
2010-10-18 2010-10-14 12.844 285,807 +1,861 0.01% 3,671,045
2010-10-13 2010-10-11 12.898 283,946 +372 0.01% 3,662,401
2010-10-12 2010-10-08 12.898 283,574 -37,958 0.01% 3,657,603
2010-10-11 2010-10-07 12.871 321,532 -1,861 0.02% 4,138,554
2010-10-08 2010-10-06 12.898 323,393 -11,164 0.02% 4,171,198
2010-10-07 2010-10-05 12.764 334,557 +7,442 0.02% 4,270,244
2010-10-06 2010-10-04 12.764 327,115 -17,118 0.02% 4,175,255
2010-10-05 2010-09-30 11.985 344,233 -9,676 0.02% 4,125,497
2010-10-04 2010-09-29 12.388 353,909 +1,489 0.02% 4,384,110
2010-09-30 2010-09-28 12.307 352,420 -5,955 0.02% 4,337,255
2010-09-29 2010-09-27 12.603 358,375 -4,465 0.02% 4,516,474
2010-09-28 2010-09-24 12.495 362,840 -133,228 0.02% 4,533,745
2010-09-27 2010-09-22 11.958 496,068 -7,443 0.02% 5,931,850
2010-09-24 2010-09-21 11.393 503,511 -44,285 0.02% 5,736,722
2010-09-22 2010-09-20 11.125 547,796 -1,116 0.03% 6,094,080
2010-09-17 2010-09-15 11.259 548,912 -3,722 0.03% 6,180,245
2010-09-15 2010-09-13 11.232 552,634 +1,861 0.03% 6,207,301
2010-09-09 2010-09-07 11.286 550,773 +1,861 0.03% 6,215,998
2010-09-07 2010-09-03 11.622 548,912 +48,464 0.03% 6,379,506
2010-09-06 2010-09-02 11.402 500,448 -1,820 0.02% 5,706,253
2010-09-03 2010-09-01 11.347 502,268 -1,091 0.02% 5,699,405
2010-09-02 2010-08-31 11.265 503,359 +8,371 0.02% 5,670,295
2010-09-01 2010-08-30 11.265 494,988 -5,096 0.02% 5,575,996
2010-08-31 2010-08-27 10.935 500,084 +7,643 0.02% 5,468,522
2010-08-30 2010-08-26 11.182 492,441 +5,096 0.02% 5,506,715
2010-08-27 2010-08-25 11.430 487,345 +13,103 0.02% 5,570,239
2010-08-26 2010-08-24 11.897 474,242 +42,947 0.02% 5,641,984
2010-08-24 2010-08-20 12.474 431,295 -7,279 0.02% 5,379,900
2010-08-23 2010-08-19 12.584 438,574 +6,915 0.02% 5,518,897
2010-08-20 2010-08-18 12.391 431,659 -42,947 0.02% 5,348,861
2010-08-19 2010-08-17 12.144 474,606 -3,640 0.02% 5,763,674
2010-08-17 2010-08-13 12.227 478,246 +72,792 0.02% 5,847,299
2010-08-16 2010-08-12 12.034 405,454 +40,036 0.02% 4,879,324
2010-08-13 2010-08-11 12.007 365,418 -8,735 0.02% 4,387,482
2010-08-12 2010-08-10 12.144 374,153 +1,456 0.02% 4,543,761
2010-08-10 2010-08-06 12.144 372,697 +3,640 0.02% 4,526,079
2010-08-09 2010-08-05 12.254 369,057 -3,276 0.02% 4,522,434
2010-08-06 2010-08-04 12.062 372,333 +6,187 0.02% 4,490,968
2010-08-05 2010-08-03 12.336 366,146 -9,099 0.02% 4,516,943
2010-08-04 2010-08-02 12.419 375,245 -10,919 0.02% 4,660,122
2010-08-03 2010-07-30 12.089 386,164 +9,099 0.02% 4,668,404
2010-08-02 2010-07-29 12.034 377,065 -1,455 0.02% 4,537,684
2010-07-30 2010-07-28 12.062 378,520 +70,608 0.02% 4,565,594
2010-07-29 2010-07-27 11.732 307,912 +8,371 0.01% 3,612,422
2010-07-28 2010-07-26 12.227 299,541 +25,842 0.01% 3,662,353
2010-07-27 2010-07-23 12.913 273,699 +10,918 0.01% 3,534,394
2010-07-26 2010-07-22 13.051 262,781 +25,478 0.01% 3,429,506
2010-07-23 2010-07-21 13.216 237,303 +7,279 0.01% 3,136,117
2010-07-20 2010-07-16 13.188 230,024 +19,290 0.01% 3,033,600
2010-07-19 2010-07-15 13.353 210,734 +728 0.01% 2,813,940
2010-07-16 2010-07-14 13.683 210,006 -2,548 0.01% 2,873,459
2010-07-15 2010-07-13 13.683 212,554 +10,919 0.01% 2,908,323
2010-07-14 2010-07-12 13.848 201,635 -1,820 0.01% 2,792,161
2010-07-12 2010-07-08 13.738 203,455 -18,198 0.01% 2,795,003
2010-07-09 2010-07-07 13.628 221,653 -2,548 0.01% 3,020,642
2010-07-08 2010-07-06 13.628 224,201 +24,386 0.01% 3,055,365
2010-07-07 2010-07-05 13.710 199,815 -8,735 0.01% 2,739,508
2010-07-02 2010-06-29 14.480 208,550 -9,099 0.01% 3,019,707
2010-06-30 2010-06-28 14.919 217,649 +6,187 0.01% 3,247,136
2010-06-25 2010-06-23 15.359 211,462 +6,187 0.01% 3,247,791
2010-06-23 2010-06-21 15.606 205,275 -33,120 0.01% 3,203,527
2010-06-22 2010-06-18 15.057 238,395 -10,191 0.01% 3,589,398
2010-06-21 2010-06-17 14.727 248,586 -18,198 0.01% 3,660,879
2010-06-18 2010-06-15 14.480 266,784 -2,912 0.01% 3,862,908
2010-06-09 2010-06-07 13.903 269,696 +3,640 0.01% 3,749,462
2010-06-07 2010-06-03 14.425 266,056 +2,911 0.01% 3,837,747
2010-06-03 2010-06-01 14.177 263,145 -5,823 0.01% 3,730,687
2010-06-01 2010-05-28 14.122 268,968 -1,820 0.01% 3,798,461
2010-05-31 2010-05-27 13.765 270,788 -36,396 0.01% 3,727,444
2010-05-28 2010-05-26 13.078 307,184 +2,912 0.01% 4,017,441
2010-05-27 2010-05-25 12.529 304,272 +1,092 0.01% 3,812,157
2010-05-18 2010-05-14 13.628 303,180 -10,919 0.01% 4,131,675
2010-05-17 2010-05-13 13.573 314,099 +5,459 0.02% 4,263,217
2010-05-12 2010-05-10 14.040 308,640 -3,639 0.01% 4,333,283
2010-05-06 2010-05-04 15.472 312,279 +3,639 0.02% 4,831,708
2010-05-05 2010-05-03 15.218 308,640 +8,296 0.01% 4,696,976
2010-05-04 2010-04-30 15.049 300,344 -21,250 0.01% 4,519,845
2010-05-03 2010-04-29 14.682 321,594 +14,167 0.02% 4,721,594
2010-04-28 2010-04-26 14.851 307,427 -20,543 0.02% 4,565,676
2010-04-23 2010-04-21 14.512 327,970 +17,709 0.02% 4,759,645
2010-04-22 2010-04-20 14.597 310,261 -17,709 0.02% 4,528,925
2010-04-21 2010-04-19 14.145 327,970 +53,127 0.02% 4,639,265
2010-04-20 2010-04-16 14.569 274,843 +3,542 0.01% 4,004,163
2010-04-16 2010-04-14 14.879 271,301 +14,167 0.01% 4,036,820
2010-04-15 2010-04-13 14.823 257,134 +25,147 0.01% 3,811,502
2010-04-14 2010-04-12 15.218 231,987 +30,105 0.01% 3,530,448
2010-04-09 2010-04-07 15.839 201,882 -4,250 0.01% 3,197,701
2010-04-08 2010-04-01 15.529 206,132 +17,709 0.01% 3,200,998
2010-04-01 2010-03-30 16.150 188,423 +4,250 0.01% 3,043,037
2010-03-31 2010-03-29 15.472 184,173 +1,417 0.01% 2,849,600
2010-03-26 2010-03-24 15.642 182,756 -7,084 0.01% 2,858,635
2010-03-18 2010-03-16 15.331 189,840 +3,542 0.01% 2,910,482
2010-03-17 2010-03-15 15.416 186,298 -5,313 0.01% 2,871,959
2010-03-16 2010-03-12 15.472 191,611 +3,542 0.01% 2,964,684
2010-03-12 2010-03-10 15.388 188,069 -2,833 0.01% 2,893,950
2010-03-10 2010-03-08 15.472 190,902 -709 0.01% 2,953,714
2010-03-08 2010-03-04 14.738 191,611 +6,375 0.01% 2,824,023
2010-03-05 2010-03-03 14.992 185,236 -3,541 0.01% 2,777,137
2010-02-23 2010-02-19 13.581 188,777 +8,854 0.01% 2,563,725
2010-02-19 2010-02-17 13.637 179,923 +10,626 0.01% 2,453,642
2010-02-08 2010-02-04 14.089 169,297 +708 0.01% 2,385,213
2010-02-03 2010-02-01 14.230 168,589 +1,062 0.01% 2,399,038
2010-02-01 2010-01-28 14.569 167,527 -35,417 0.01% 2,440,686
2010-01-28 2010-01-26 14.145 202,944 +35,772 0.01% 2,870,723
2010-01-27 2010-01-25 14.541 167,172 +1,062 0.01% 2,430,794
2010-01-26 2010-01-22 14.682 166,110 +2,479 0.01% 2,438,802
2010-01-25 2010-01-21 15.218 163,631 -1,771 0.01% 2,490,186
2010-01-22 2010-01-20 16.263 165,402 -2,833 0.01% 2,689,928
2010-01-20 2010-01-18 15.472 168,235 +2,833 0.01% 2,603,001
2010-01-19 2010-01-15 15.303 165,402 +12,751 0.01% 2,531,147
2010-01-18 2010-01-14 15.275 152,651 +40,022 0.01% 2,331,709
2010-01-15 2010-01-13 16.207 112,629 +1,771 0.01% 1,825,322
2010-01-12 2010-01-08 16.941 110,858 -2,125 0.01% 1,878,000
2010-01-11 2010-01-07 16.489 112,983 +708 0.01% 1,862,959
2010-01-08 2010-01-06 16.235 112,275 +2,125 0.01% 1,822,755
2010-01-07 2010-01-05 16.997 110,150 -2,125 0.01% 1,872,226
2010-01-05 2009-12-31 16.941 112,275 +2,125 0.01% 1,902,005
2009-12-30 2009-12-28 16.856 110,150 -4,250 0.01% 1,856,676
2009-12-29 2009-12-24 16.715 114,400 -2,125 0.01% 1,912,164
2009-12-28 2009-12-22 15.783 116,525 -2,125 0.01% 1,839,112
2009-12-22 2009-12-18 14.908 118,650 +4,250 0.01% 1,768,801
2009-12-15 2009-12-11 16.235 114,400 +2,125 0.01% 1,857,254
2009-12-03 2009-12-01 16.348 112,275 -7,083 0.01% 1,835,435
2009-11-25 2009-11-23 15.275 119,358 -9,209 0.01% 1,823,166
2009-11-23 2009-11-19 15.670 128,567 -3,542 0.01% 2,014,651
2009-11-20 2009-11-18 15.303 132,109 -8,500 0.01% 2,021,664
2009-11-19 2009-11-17 15.839 140,609 +9,917 0.01% 2,227,170
2009-11-18 2009-11-16 14.767 130,692 -1,771 0.01% 1,929,870
2009-11-17 2009-11-13 14.315 132,463 -3,542 0.01% 1,896,181
2009-11-16 2009-11-12 14.569 136,005 +2,834 0.01% 1,981,445
2009-11-13 2009-11-11 14.230 133,171 -7,084 0.01% 1,895,036
2009-11-10 2009-11-06 13.129 140,255 -708 0.01% 1,841,402
2009-11-06 2009-11-04 13.129 140,963 +5,667 0.01% 1,850,698
2009-11-04 2009-11-02 13.468 135,296 +3,896 0.01% 1,822,136
2009-11-03 2009-10-30 13.581 131,400 -3,542 0.01% 1,784,505
2009-10-29 2009-10-27 13.411 134,942 -5,313 0.01% 1,809,748
2009-10-27 2009-10-22 12.423 140,255 +7,084 0.01% 1,742,402
2009-10-23 2009-10-21 12.818 133,171 -13,105 0.01% 1,707,037
2009-10-19 2009-10-15 13.552 146,276 +10,625 0.01% 1,982,402
2009-10-16 2009-10-14 13.863 135,651 +5,667 0.01% 1,880,537
2009-10-15 2009-10-13 14.400 129,984 +3,896 0.01% 1,871,705
2009-10-07 2009-10-05 14.795 126,088 -354 0.01% 1,865,445
2009-09-25 2009-09-23 14.592 126,442 +1,425 0.01% 1,845,065
2009-09-24 2009-09-22 15.078 125,017 -2,101 0.01% 1,884,961
2009-09-14 2009-09-10 15.335 127,118 -9,455 0.01% 1,949,309
2009-09-11 2009-09-09 15.420 136,573 -27,315 0.01% 2,105,998
2009-09-10 2009-09-08 14.878 163,888 -2,101 0.01% 2,438,284
2009-09-09 2009-09-07 14.849 165,989 -10,505 0.01% 2,464,802
2009-09-08 2009-09-04 14.421 176,494 +36,769 0.01% 2,545,193
2009-09-02 2009-08-31 13.678 139,725 +10,156 0.01% 1,911,213
2009-09-01 2009-08-28 12.993 129,569 +3,502 0.01% 1,683,495
2009-08-31 2009-08-27 13.536 126,067 -1,401 0.01% 1,706,394
2009-08-25 2009-08-21 14.764 127,468 +3,502 0.01% 1,881,877
2009-08-24 2009-08-20 14.792 123,966 +9,105 0.01% 1,833,715
2009-08-19 2009-08-17 14.906 114,861 +700 0.01% 1,712,153
2009-08-10 2009-08-06 15.620 114,161 -35,019 0.01% 1,783,218
2009-08-04 2009-07-31 16.820 149,180 +34,319 0.01% 2,509,143
2009-07-31 2009-07-29 15.991 114,861 -3,853 0.01% 1,836,792
2009-07-29 2009-07-27 14.963 118,714 +5,253 0.01% 1,776,367
2009-07-06 2009-07-02 15.278 113,461 -350 0.01% 1,733,404
2009-06-30 2009-06-26 15.106 113,811 -350 0.01% 1,719,251
2009-06-29 2009-06-25 14.449 114,161 -350 0.01% 1,649,558
2009-06-22 2009-06-18 13.850 114,511 -2,101 0.01% 1,585,946
2009-06-19 2009-06-17 13.935 116,612 +2,101 0.01% 1,625,034
2009-06-11 2009-06-09 13.393 114,511 -2,101 0.01% 1,533,626
2009-06-10 2009-06-08 13.393 116,612 +2,101 0.01% 1,561,764
2009-06-05 2009-06-03 13.136 114,511 -2,101 0.01% 1,504,196
2009-06-04 2009-06-02 12.993 116,612 -17,510 0.01% 1,515,145
2009-06-03 2009-06-01 12.593 134,122 +4,202 0.01% 1,689,033
2009-06-02 2009-05-29 12.422 129,920 -350 0.01% 1,613,856
2009-06-01 2009-05-27 12.565 130,270 -3,502 0.01% 1,636,803
2009-05-21 2009-05-19 12.479 133,772 +7,004 0.01% 1,669,345
2009-05-19 2009-05-15 12.422 126,768 -350 0.01% 1,574,702
2009-05-18 2009-05-14 11.879 127,118 -350 0.01% 1,510,080
2009-05-11 2009-05-07 11.994 127,468 -350 0.01% 1,528,797
2009-05-08 2009-05-06 12.019 127,818 -1,051 0.01% 1,536,250
2009-05-07 2009-05-05 11.931 128,869 +3,335 0.01% 1,537,549
2009-05-05 2009-04-30 11.110 125,534 -1,706 0.01% 1,394,719
2009-04-29 2009-04-27 10.465 127,240 -6,822 0.01% 1,331,613
2009-04-28 2009-04-24 10.846 134,062 -341 0.01% 1,454,097
2009-04-23 2009-04-21 10.055 134,403 -17,057 0.01% 1,351,416
2009-04-21 2009-04-17 9.879 151,460 -341 0.01% 1,496,284
2009-04-20 2009-04-16 8.912 151,801 -16,715 0.01% 1,352,802
2009-04-17 2009-04-15 8.413 168,516 +16,715 0.01% 1,417,781
2009-04-08 2009-04-06 9.088 151,801 -3,411 0.01% 1,379,502
2009-04-06 2009-04-02 8.794 155,212 +6,823 0.01% 1,365,000
2009-04-03 2009-04-01 8.619 148,389 +4,093 0.01% 1,278,896
2009-04-01 2009-03-30 8.091 144,296 +17,056 0.01% 1,167,480
2009-03-31 2009-03-27 8.325 127,240 +3,412 0.01% 1,059,322
2009-03-26 2009-03-24 8.824 123,828 +7,504 0.01% 1,092,626
2009-03-13 2009-03-11 7.886 116,324 -2,046 0.01% 917,292
2009-02-10 2009-02-06 7.182 118,370 -34,113 0.01% 850,147
2009-02-05 2009-02-03 6.742 152,483 -81,529 0.01% 1,028,100
2009-01-29 2009-01-22 6.097 234,012 -10,234 0.01% 1,426,880
2009-01-08 2009-01-06 6.156 244,246 -35,136 0.01% 1,503,602
2009-01-06 2009-01-02 5.687 279,382 +17,057 0.01% 1,588,862
2009-01-05 2008-12-31 5.511 262,325 -23,879 0.01% 1,445,718
2009-01-02 2008-12-29 5.658 286,204 +3,411 0.01% 1,619,269
2008-12-30 2008-12-24 5.599 282,793 +37,524 0.01% 1,583,391
2008-12-23 2008-12-19 6.068 245,269 +10,234 0.01% 1,488,330
2008-12-22 2008-12-18 6.273 235,035 +112,230 0.01% 1,474,458
2008-12-17 2008-12-15 6.625 122,805 -22,173 0.01% 813,599
2008-12-15 2008-12-11 6.215 144,978 +18,762 0.01% 900,999
2008-12-03 2008-12-01 6.508 126,216 +3,411 0.01% 821,398
2008-12-02 2008-11-28 6.420 122,805 +3,411 0.01% 788,399
2008-11-10 2008-11-06 6.449 119,394 -341 0.01% 770,001
2008-11-03 2008-10-30 6.156 119,735 -341 0.01% 737,100
2008-10-20 2008-10-16 5.746 120,076 -6,823 0.01% 689,919
2008-10-16 2008-10-14 6.772 126,899 +6,823 0.01% 859,323
2008-10-09 2008-10-06 7.182 120,076 -682 0.01% 862,399
2008-09-29 2008-09-25 7.219 120,758 +2,092 0.01% 871,786
2008-09-25 2008-09-23 7.786 118,666 -6,704 0.01% 923,944
2008-09-22 2008-09-18 7.309 125,370 -25,141 0.01% 916,301
2008-09-17 2008-09-12 8.353 150,511 -3,352 0.01% 1,257,202
2008-09-16 2008-09-11 7.637 153,863 +3,352 0.01% 1,175,040
2008-09-02 2008-08-29 9.397 150,511 -3,352 0.01% 1,414,352
2008-08-25 2008-08-20 8.383 153,863 -3,352 0.01% 1,289,790
2008-08-19 2008-08-15 8.592 157,215 -3,352 0.01% 1,350,719
2008-08-18 2008-08-14 8.204 160,567 -11,733 0.01% 1,317,248
2008-08-14 2008-08-12 8.204 172,300 -5,028 0.01% 1,413,503
2008-08-12 2008-08-08 8.502 177,328 +3,352 0.01% 1,507,651
2008-07-29 2008-07-25 9.069 173,976 -670 0.01% 1,577,762
2008-07-28 2008-07-24 9.158 174,646 -2,011 0.01% 1,599,468
2008-07-25 2008-07-23 9.158 176,657 -1,341 0.01% 1,617,886
2008-07-15 2008-07-11 9.725 177,998 -3,352 0.01% 1,731,057
2008-07-07 2008-07-03 9.039 181,350 +3,352 0.01% 1,639,226
2008-06-25 2008-06-23 9.367 177,998 -671 0.01% 1,667,337
2008-06-23 2008-06-19 9.755 178,669 -3,352 0.01% 1,742,913
2008-06-18 2008-06-16 9.725 182,021 -6,704 0.01% 1,770,181
2008-06-13 2008-06-11 9.218 188,725 +11,732 0.01% 1,739,669
2008-06-03 2008-05-30 10.710 176,993 -12,403 0.01% 1,895,523
2008-06-02 2008-05-29 11.187 189,396 +8,381 0.01% 2,118,755
2008-05-30 2008-05-28 11.605 181,015 -6,705 0.01% 2,100,597
2008-05-28 2008-05-26 11.336 187,720 -8,380 0.01% 2,128,006
2008-05-27 2008-05-23 11.187 196,100 +8,380 0.01% 2,193,752
2008-05-19 2008-05-15 11.396 187,720 -22,124 0.01% 2,139,206
2008-05-16 2008-05-14 10.918 209,844 +5,364 0.01% 2,291,165
2008-05-15 2008-05-13 10.978 204,480 -7,375 0.01% 2,244,798
2008-05-13 2008-05-08 10.441 211,855 +56,986 0.01% 2,212,001
2008-05-09 2008-05-07 10.650 154,869 +44,249 0.01% 1,649,344
2008-05-07 2008-05-05 11.223 110,620 -6,705 0.01% 1,241,518
2008-05-06 2008-05-02 10.655 117,325 +6,729 0.01% 1,250,053
2008-05-05 2008-04-30 10.206 110,596 +6,682 0.01% 1,128,709
2008-05-02 2008-04-29 9.966 103,914 +335 0.01% 1,035,634
2008-04-22 2008-04-18 9.817 103,579 -5,012 0.01% 1,016,795
2008-04-17 2008-04-15 10.026 108,591 +5,012 0.01% 1,088,746
2008-04-16 2008-04-14 9.398 103,579 +6,682 0.01% 973,396
2008-04-10 2008-04-08 11.074 96,897 +4,010 0.01% 1,073,001
2008-04-09 2008-04-07 11.702 92,887 -335 0.00% 1,086,975
2008-04-07 2008-04-02 12.420 93,222 -334 0.00% 1,157,856
2008-04-01 2008-03-28 12.091 93,556 -3,007 0.00% 1,131,204
2008-03-28 2008-03-26 11.044 96,563 -3,341 0.01% 1,066,412
2008-03-27 2008-03-25 9.817 99,904 -1,002 0.01% 980,719
2008-03-20 2008-03-18 9.368 100,906 +3,341 0.01% 945,256
2008-03-14 2008-03-12 12.061 97,565 +2,673 0.01% 1,176,758
2008-03-13 2008-03-11 12.390 94,892 -6,683 0.01% 1,175,758
2008-03-10 2008-03-06 13.318 101,575 -1,670 0.01% 1,352,804
2008-01-31 2008-01-29 14.605 103,245 +3,341 0.01% 1,507,915
2008-01-24 2008-01-22 13.827 99,904 -3,007 0.01% 1,381,379
2008-01-22 2008-01-18 16.521 102,911 +1,002 0.01% 1,700,157
2008-01-18 2008-01-16 16.551 101,909 -2,339 0.01% 1,686,653
2008-01-17 2008-01-15 17.598 104,248 -3,007 0.01% 1,834,565
2008-01-14 2008-01-10 18.526 107,255 -3,007 0.01% 1,986,993
2008-01-11 2008-01-09 17.778 110,262 +5,012 0.01% 1,960,200
2008-01-10 2008-01-08 18.556 105,250 -17,041 0.01% 1,952,998
2008-01-08 2008-01-04 19.095 122,291 -2,004 0.01% 2,335,088
2008-01-07 2008-01-03 17.867 124,295 -334 0.01% 2,220,834
2008-01-04 2008-01-02 18.257 124,629 -335 0.01% 2,275,291
2008-01-03 2007-12-31 17.359 124,964 -1,670 0.01% 2,169,207
2007-12-21 2007-12-19 15.593 126,634 -334 0.01% 1,974,586
2007-12-18 2007-12-14 15.683 126,968 +5,012 0.01% 1,991,194
2007-12-17 2007-12-13 16.102 121,956 -335 0.01% 1,963,692
2007-12-10 2007-12-06 16.162 122,291 -1,670 0.01% 1,976,407
2007-12-06 2007-12-04 15.533 123,961 -1,003 0.01% 1,925,486
2007-12-05 2007-12-03 15.024 124,964 -668 0.01% 1,877,486
2007-12-04 2007-11-30 14.605 125,632 +1,003 0.01% 1,834,882
2007-12-03 2007-11-29 13.917 124,629 -669 0.01% 1,734,443
2007-11-30 2007-11-28 13.498 125,298 -334 0.01% 1,691,254
2007-11-29 2007-11-27 14.126 125,632 -1,336 0.01% 1,774,722
2007-11-28 2007-11-26 14.815 126,968 -335 0.01% 1,880,994
2007-11-23 2007-11-21 15.832 127,303 +4,678 0.01% 2,015,498
2007-11-22 2007-11-20 16.461 122,625 -334 0.01% 2,018,505
2007-11-21 2007-11-19 16.132 122,959 -334 0.01% 1,983,522
2007-11-16 2007-11-14 17.000 123,293 -334 0.01% 2,095,920
2007-11-15 2007-11-13 16.730 123,627 +3,341 0.01% 2,068,298
2007-11-14 2007-11-12 16.431 120,286 +668 0.01% 1,976,403
2007-11-13 2007-11-09 18.286 119,618 +1,337 0.01% 2,187,388
2007-11-12 2007-11-08 17.389 118,281 -668 0.01% 2,056,739
2007-11-09 2007-11-07 17.658 118,949 +16,038 0.01% 2,100,394
2007-11-08 2007-11-06 17.658 102,911 +6,682 0.01% 1,817,196
2007-11-06 2007-11-02 17.119 96,229 -334 0.01% 1,647,366
2007-11-05 2007-11-01 17.658 96,563 +2,673 0.01% 1,705,104
2007-11-02 2007-10-31 17.748 93,890 -4,343 0.00% 1,666,334
2007-11-01 2007-10-30 16.790 98,233 -4,010 0.01% 1,649,333
2007-10-31 2007-10-29 16.191 102,243 -3,007 0.01% 1,655,461
2007-10-30 2007-10-26 15.772 105,250 -3,341 0.01% 1,660,048
2007-10-29 2007-10-25 15.593 108,591 +1,336 0.01% 1,693,244
2007-10-26 2007-10-24 15.802 107,255 -668 0.01% 1,694,882
2007-10-25 2007-10-23 16.162 107,923 +2,339 0.01% 1,744,198
2007-10-24 2007-10-22 16.072 105,584 +334 0.01% 1,696,916
2007-10-23 2007-10-18 16.341 105,250 -3,007 0.01% 1,719,898
2007-10-22 2007-10-17 16.132 108,257 -669 0.01% 1,746,356
2007-10-18 2007-10-16 15.503 108,926 -334 0.01% 1,688,688
2007-10-17 2007-10-15 16.760 109,260 -668 0.01% 1,831,206
2007-10-16 2007-10-12 17.508 109,928 -6,682 0.01% 1,924,652
2007-10-15 2007-10-11 16.730 116,610 -4,010 0.01% 1,950,903
2007-10-12 2007-10-10 16.251 120,620 0.01% 1,960,231

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top