History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 128,416,000 +0 2.18% 63,565,920
2025-10-13 2025-10-09 0.510 128,416,000 +0 2.18% 65,492,160
2025-10-10 2025-10-08 0.510 128,416,000 -11,000 2.18% 65,492,160
2025-10-09 2025-10-06 0.520 128,427,000 -1,000 2.18% 66,782,040
2025-10-08 2025-10-03 0.530 128,428,000 -20,000 2.18% 68,066,840
2025-10-06 2025-10-02 0.540 128,448,000 -215,000 2.18% 69,361,920
2025-10-03 2025-09-30 0.520 128,663,000 +5,000 2.18% 66,904,760
2025-10-02 2025-09-29 0.510 128,658,000 -2,000 2.18% 65,615,580
2025-09-30 2025-09-26 0.500 128,660,000 -140,000 2.18% 64,330,000
2025-09-29 2025-09-25 0.510 128,800,000 -194,000 2.19% 65,688,000
2025-09-26 2025-09-24 0.530 128,994,000 -3,540,000 2.19% 68,366,820
2025-09-25 2025-09-23 0.485 132,534,000 +19,000 2.25% 64,278,990
2025-09-24 2025-09-22 0.500 132,515,000 -690,000 2.25% 66,257,500
2025-09-23 2025-09-19 0.495 133,205,000 -330,000 2.26% 65,936,475
2025-09-22 2025-09-18 0.500 133,535,000 -1,138,000 2.27% 66,767,500
2025-09-19 2025-09-17 0.520 134,673,000 -3,561,000 2.28% 70,029,960
2025-09-18 2025-09-16 0.495 138,234,000 -21,000 2.35% 68,425,830
2025-09-17 2025-09-15 0.510 138,255,000 -58,000 2.35% 70,510,050
2025-09-16 2025-09-12 0.500 138,313,000 -2,350,000 2.35% 69,156,500
2025-09-15 2025-09-11 0.495 140,663,000 +400,000 2.39% 69,628,185
2025-09-12 2025-09-10 0.485 140,263,000 +137,000 2.38% 68,027,555
2025-09-11 2025-09-09 0.490 140,126,000 -16,000 2.38% 68,661,740
2025-09-10 2025-09-08 0.485 140,142,000 -488,000 2.38% 67,968,870
2025-09-09 2025-09-05 0.480 140,630,000 +171,000 2.39% 67,502,400
2025-09-08 2025-09-04 0.475 140,459,000 +106,000 2.38% 66,718,025
2025-09-05 2025-09-03 0.485 140,353,000 -93,000 2.38% 68,071,205
2025-09-04 2025-09-02 0.495 140,446,000 +1,548,000 2.38% 69,520,770
2025-09-03 2025-09-01 0.510 138,898,000 +154,000 2.36% 70,837,980
2025-09-02 2025-08-29 0.485 138,744,000 +29,000 2.35% 67,290,840
2025-09-01 2025-08-28 0.480 138,715,000 -34,000 2.35% 66,583,200
2025-08-29 2025-08-27 0.495 138,749,000 +829,000 2.35% 68,680,755
2025-08-28 2025-08-26 0.520 137,920,000 -2,000 2.34% 71,718,400
2025-08-27 2025-08-25 0.532 137,922,000 -612,000 2.34% 73,355,839
2025-08-26 2025-08-22 0.532 138,534,000 +2,749,159 2.35% 73,681,341
2025-08-25 2025-08-21 0.522 135,784,841 -735,224 2.36% 70,830,330
2025-08-22 2025-08-20 0.522 136,520,065 -130,033 2.37% 71,213,850
2025-08-21 2025-08-19 0.511 136,650,098 +223,891 2.37% 69,884,000
2025-08-20 2025-08-18 0.532 136,426,207 -891,655 2.37% 72,560,280
2025-08-19 2025-08-15 0.496 137,317,862 +73,327 2.38% 68,118,735
2025-08-18 2025-08-14 0.506 137,244,535 -153,498 2.38% 69,486,120
2025-08-15 2025-08-13 0.501 137,398,033 -20,532 2.38% 68,861,170
2025-08-14 2025-08-12 0.491 137,418,565 -216,070 2.38% 67,465,920
2025-08-13 2025-08-11 0.501 137,634,635 +8,800 2.39% 68,979,750
2025-08-12 2025-08-08 0.501 137,625,835 -127,100 2.39% 68,975,340
2025-08-11 2025-08-07 0.496 137,752,935 +52,795 2.39% 68,334,560
2025-08-08 2025-08-06 0.470 137,700,140 -2,933 2.39% 64,787,320
2025-08-06 2025-08-04 0.486 137,703,073 -51,818 2.39% 66,901,375
2025-08-05 2025-08-01 0.460 137,754,891 +263,977 2.39% 63,404,100
2025-08-04 2025-07-31 0.465 137,490,914 -3,911 2.39% 63,985,740
2025-08-01 2025-07-30 0.476 137,494,825 -18,576 2.39% 65,393,880
2025-07-31 2025-07-29 0.491 137,513,401 -625,723 2.39% 67,512,480
2025-07-30 2025-07-28 0.486 138,139,124 -39,108 2.40% 67,113,225
2025-07-29 2025-07-25 0.491 138,178,232 -284,508 2.40% 67,838,880
2025-07-28 2025-07-24 0.501 138,462,740 -842,771 2.41% 69,394,780
2025-07-25 2025-07-23 0.491 139,305,511 +191,628 2.42% 68,392,320
2025-07-24 2025-07-22 0.486 139,113,883 +668,741 2.42% 67,586,800
2025-07-23 2025-07-21 0.440 138,445,142 -253,222 2.41% 60,889,720
2025-07-22 2025-07-18 0.430 138,698,364 -7,821 2.41% 59,582,460
2025-07-21 2025-07-17 0.435 138,706,185 +305,040 2.41% 60,295,175
2025-07-18 2025-07-16 0.435 138,401,145 -1,956 2.40% 60,162,575
2025-07-17 2025-07-15 0.430 138,403,101 -25,420 2.40% 59,455,620
2025-07-16 2025-07-14 0.430 138,428,521 +97,769 2.40% 59,466,540
2025-07-15 2025-07-11 0.419 138,330,752 -676,563 2.40% 58,009,670
2025-07-14 2025-07-10 0.419 139,007,315 -407,697 2.41% 58,293,390
2025-07-11 2025-07-09 0.414 139,415,012 +97,769 2.42% 57,751,380
2025-07-10 2025-07-08 0.414 139,317,243 +146,654 2.42% 57,710,880
2025-07-09 2025-07-07 0.419 139,170,589 +454,627 2.42% 58,361,860
2025-07-08 2025-07-04 0.414 138,715,962 +150,564 2.41% 57,461,805
2025-07-07 2025-07-03 0.414 138,565,398 +154,476 2.41% 57,399,435
2025-07-04 2025-07-02 0.409 138,410,922 -28,353 2.40% 56,627,600
2025-07-03 2025-06-30 0.409 138,439,275 -11,733 2.41% 56,639,200
2025-07-02 2025-06-27 0.409 138,451,008 +560,218 2.41% 56,644,000
2025-06-30 2025-06-26 0.409 137,890,790 +540,664 2.40% 56,414,800
2025-06-27 2025-06-25 0.409 137,350,126 +605,191 2.39% 56,193,600
2025-06-26 2025-06-24 0.440 136,744,935 -487,868 2.38% 60,141,950
2025-06-25 2025-06-23 0.430 137,232,803 +675,585 2.38% 58,952,880
2025-06-24 2025-06-20 0.409 136,557,218 +978 2.37% 55,869,200
2025-06-23 2025-06-19 0.404 136,556,240 +57,684 2.37% 55,170,440
2025-06-20 2025-06-18 0.424 136,498,556 -16,621 2.37% 57,939,395
2025-06-19 2025-06-17 0.424 136,515,177 +97,769 2.37% 57,946,450
2025-06-18 2025-06-16 0.424 136,417,408 +101,680 2.37% 57,904,950
2025-06-17 2025-06-13 0.414 136,315,728 -252,244 2.37% 56,467,530
2025-06-16 2025-06-12 0.424 136,567,972 -625,723 2.37% 57,968,860
2025-06-13 2025-06-11 0.414 137,193,695 -122,212 2.38% 56,831,220
2025-06-12 2025-06-10 0.414 137,315,907 -38,130 2.39% 56,881,845
2025-06-11 2025-06-09 0.409 137,354,037 -194,561 2.39% 56,195,200
2025-06-10 2025-06-06 0.419 137,548,598 -290,374 2.39% 57,681,670
2025-06-09 2025-06-05 0.404 137,838,972 -38,130 2.39% 55,688,680
2025-06-06 2025-06-04 0.399 137,877,102 +145,676 2.40% 54,998,970
2025-06-05 2025-06-03 0.399 137,731,426 +88,970 2.39% 54,940,860
2025-06-04 2025-06-02 0.389 137,642,456 -37,152 2.39% 53,497,540
2025-06-03 2025-05-30 0.399 137,679,608 +63,550 2.39% 54,920,190
2025-06-02 2025-05-29 0.404 137,616,058 -20,532 2.39% 55,598,620
2025-05-30 2025-05-28 0.394 137,636,590 -44,974 2.39% 54,199,145
2025-05-29 2025-05-27 0.389 137,681,564 +777,266 2.39% 53,512,740
2025-05-28 2025-05-26 0.399 136,904,298 +114,390 2.38% 54,610,920
2025-05-27 2025-05-23 0.399 136,789,908 -74,305 2.38% 54,565,290
2025-05-26 2025-05-22 0.404 136,864,213 -472,225 2.38% 55,294,865
2025-05-23 2025-05-21 0.419 137,336,438 +206,293 2.39% 57,592,700
2025-05-22 2025-05-20 0.409 137,130,145 -644,300 2.38% 56,103,600
2025-05-21 2025-05-19 0.409 137,774,445 -657,009 2.39% 56,367,200
2025-05-20 2025-05-16 0.409 138,431,454 -933,696 2.40% 56,636,000
2025-05-19 2025-05-15 0.424 139,365,150 -1,846,861 2.42% 59,156,175
2025-05-16 2025-05-14 0.424 141,212,011 -1,044,175 2.45% 59,940,110
2025-05-15 2025-05-13 0.419 142,256,186 -283,531 2.47% 59,655,820
2025-05-14 2025-05-12 0.424 142,539,717 -415,519 2.48% 60,503,680
2025-05-13 2025-05-09 0.409 142,955,236 +56,706 2.48% 58,486,800
2025-05-12 2025-05-08 0.424 142,898,530 -959,116 2.48% 60,655,985
2025-05-09 2025-05-07 0.430 143,857,646 +393,032 2.50% 61,798,800
2025-05-08 2025-05-06 0.435 143,464,614 -542,619 2.49% 62,363,650
2025-05-07 2025-05-02 0.399 144,007,233 +146,654 2.50% 57,444,270
2025-05-06 2025-04-30 0.404 143,860,579 +18,576 2.50% 58,121,485
2025-05-02 2025-04-29 0.389 143,842,003 +151,542 2.50% 55,907,120
2025-04-30 2025-04-28 0.384 143,690,461 -99,724 2.50% 55,113,375
2025-04-29 2025-04-25 0.348 143,790,185 -112,435 2.50% 50,004,140
2025-04-25 2025-04-23 0.363 143,902,620 +63,550 2.50% 52,251,030
2025-04-24 2025-04-22 0.353 143,839,070 -116,345 2.50% 50,756,745
2025-04-23 2025-04-17 0.348 143,955,415 -96,792 2.50% 50,061,600
2025-04-22 2025-04-16 0.348 144,052,207 +9,777 2.50% 50,095,260
2025-04-17 2025-04-15 0.353 144,042,430 -19,554 2.50% 50,828,505
2025-04-16 2025-04-14 0.363 144,061,984 -52,795 2.50% 52,308,895
2025-04-14 2025-04-10 0.353 144,114,779 -730,336 2.50% 50,854,035
2025-04-11 2025-04-09 0.343 144,845,115 +576,838 2.52% 49,630,250
2025-04-10 2025-04-08 0.343 144,268,277 +288,419 2.51% 49,432,600
2025-04-09 2025-04-07 0.338 143,979,858 +70,394 2.50% 48,597,450
2025-04-08 2025-04-03 0.394 143,909,464 +116,346 2.50% 56,669,305
2025-04-07 2025-04-02 0.409 143,793,118 -6,844 2.50% 58,829,600
2025-04-03 2025-04-01 0.404 143,799,962 -153,498 2.50% 58,096,995
2025-04-02 2025-03-31 0.404 143,953,460 +491,779 2.50% 58,159,010
2025-04-01 2025-03-28 0.414 143,461,681 +117,323 2.49% 59,427,675
2025-03-28 2025-03-26 0.409 143,344,358 +77,238 2.49% 58,646,000
2025-03-27 2025-03-25 0.409 143,267,120 -1,016,800 2.49% 58,614,400
2025-03-26 2025-03-24 0.409 144,283,920 -10,755 2.51% 59,030,400
2025-03-25 2025-03-21 0.409 144,294,675 -98,747 2.51% 59,034,800
2025-03-24 2025-03-20 0.430 144,393,422 -17,598 2.51% 62,028,960
2025-03-21 2025-03-19 0.450 144,411,020 -90,925 2.51% 64,990,640
2025-03-20 2025-03-18 0.450 144,501,945 -191,628 2.51% 65,031,560
2025-03-19 2025-03-17 0.440 144,693,573 -521,110 2.51% 63,637,850
2025-03-18 2025-03-14 0.440 145,214,683 +8,799 2.52% 63,867,040
2025-03-17 2025-03-13 0.424 145,205,884 +6,844 2.52% 61,635,385
2025-03-14 2025-03-12 0.445 145,199,040 +33,242 2.52% 64,602,720
2025-03-13 2025-03-11 0.430 145,165,798 -57,684 2.52% 62,360,760
2025-03-12 2025-03-10 0.440 145,223,482 -61,595 2.52% 63,870,910
2025-03-11 2025-03-07 0.445 145,285,077 +514,266 2.52% 64,641,000
2025-03-10 2025-03-06 0.419 144,770,811 -1,149,766 2.52% 60,710,340
2025-03-07 2025-03-05 0.399 145,920,577 -71,371 2.54% 58,207,500
2025-03-06 2025-03-04 0.394 145,991,948 -102,658 2.54% 57,489,355
2025-03-05 2025-03-03 0.399 146,094,606 -117,323 2.54% 58,276,920
2025-03-04 2025-02-28 0.394 146,211,929 -1,956 2.54% 57,575,980
2025-03-03 2025-02-27 0.399 146,213,885 -40,085 2.54% 58,324,500
2025-02-28 2025-02-26 0.404 146,253,970 -246,378 2.54% 59,088,445
2025-02-27 2025-02-25 0.394 146,500,348 +304,062 2.55% 57,689,555
2025-02-26 2025-02-24 0.414 146,196,286 +110,479 2.54% 60,560,460
2025-02-25 2025-02-21 0.419 146,085,807 -1,261,223 2.54% 61,261,790
2025-02-24 2025-02-20 0.384 147,347,030 +628,656 2.56% 56,515,875
2025-02-21 2025-02-19 0.394 146,718,374 +81,149 2.55% 57,775,410
2025-02-20 2025-02-18 0.404 146,637,225 +458,537 2.55% 59,243,285
2025-02-19 2025-02-17 0.399 146,178,688 +466,360 2.54% 58,310,460
2025-02-18 2025-02-14 0.399 145,712,328 -348,059 2.53% 58,124,430
2025-02-17 2025-02-13 0.378 146,060,387 +60,617 2.54% 55,275,410
2025-02-14 2025-02-12 0.389 145,999,770 -56,706 2.54% 56,745,780
2025-02-13 2025-02-11 0.378 146,056,476 +7,821 2.54% 55,273,930
2025-02-12 2025-02-10 0.353 146,048,655 -196,516 2.54% 51,536,445
2025-02-11 2025-02-07 0.348 146,245,171 -195,538 2.54% 50,857,880
2025-02-07 2025-02-05 0.348 146,440,709 +97,769 2.54% 50,925,880
2025-02-06 2025-02-04 0.348 146,342,940 -49,862 2.54% 50,891,880
2025-02-04 2025-01-28 0.338 146,392,802 +185,761 2.54% 49,411,890
2025-02-03 2025-01-24 0.332 146,207,041 -177,940 2.54% 48,601,475
2025-01-27 2025-01-23 0.327 146,384,981 -9,777 2.54% 47,912,000
2025-01-24 2025-01-22 0.322 146,394,758 +596,393 2.54% 47,166,525
2025-01-23 2025-01-21 0.343 145,798,365 -978 2.53% 49,956,875
2025-01-22 2025-01-20 0.338 145,799,343 +97,769 2.53% 49,211,580
2025-01-21 2025-01-17 0.332 145,701,574 -978 2.53% 48,433,450
2025-01-20 2025-01-16 0.332 145,702,552 +86,037 2.53% 48,433,775
2025-01-15 2025-01-13 0.343 145,616,515 +78,216 2.53% 49,894,565
2025-01-13 2025-01-09 0.353 145,538,299 -17,599 2.53% 51,356,355
2025-01-10 2025-01-08 0.353 145,555,898 +1,956 2.53% 51,362,565
2025-01-09 2025-01-07 0.348 145,553,942 +1,070,573 2.53% 50,617,500
2025-01-08 2025-01-06 0.348 144,483,369 -117,323 2.51% 50,245,200
2025-01-07 2025-01-03 0.353 144,600,692 -978 2.51% 51,025,500
2025-01-06 2025-01-02 0.348 144,601,670 +978 2.51% 50,286,340
2025-01-03 2024-12-31 0.358 144,600,692 +82,126 2.51% 51,765,000
2025-01-02 2024-12-27 0.348 144,518,566 +102,658 2.51% 50,257,440
2024-12-30 2024-12-24 0.363 144,415,908 -97,770 2.51% 52,437,405
2024-12-23 2024-12-19 0.353 144,513,678 +978 2.51% 50,994,795
2024-12-18 2024-12-16 0.363 144,512,700 +6,067,558 2.51% 52,472,550
2024-12-17 2024-12-13 0.353 138,445,142 -2,933 2.41% 48,853,380
2024-12-16 2024-12-12 0.343 138,448,075 +978 2.41% 47,438,345
2024-12-12 2024-12-10 0.348 138,447,097 +24,442 2.41% 48,146,040
2024-12-11 2024-12-09 0.353 138,422,655 +110,480 2.40% 48,845,445
2024-12-10 2024-12-06 0.369 138,312,175 -9,777 2.40% 51,055,878
2024-12-09 2024-12-05 0.369 138,321,952 +7,122,263 2.40% 51,059,487
2024-12-05 2024-12-03 0.374 131,199,689 +37,385 2.38% 49,132,300
2024-12-04 2024-12-02 0.391 131,162,304 +54,208 2.38% 51,223,370
2024-12-03 2024-11-29 0.391 131,108,096 -8,412 2.38% 51,202,200
2024-12-02 2024-11-28 0.380 131,116,508 -4,673 2.38% 49,802,595
2024-11-29 2024-11-27 0.391 131,121,181 -191,597 2.38% 51,207,310
2024-11-28 2024-11-26 0.353 131,312,778 -934 2.39% 46,364,670
2024-11-26 2024-11-22 0.353 131,313,712 +548,620 2.39% 46,365,000
2024-11-25 2024-11-21 0.358 130,765,092 +935 2.38% 46,870,855
2024-11-22 2024-11-20 0.374 130,764,157 -93,462 2.38% 48,969,200
2024-11-21 2024-11-19 0.374 130,857,619 -71,031 2.38% 49,004,200
2024-11-20 2024-11-18 0.380 130,928,650 -1,869 2.38% 49,731,240
2024-11-19 2024-11-15 0.374 130,930,519 -67,293 2.38% 49,031,500
2024-11-18 2024-11-14 0.380 130,997,812 -126,173 2.38% 49,757,510
2024-11-15 2024-11-13 0.380 131,123,985 -47,665 2.38% 49,805,435
2024-11-14 2024-11-12 0.380 131,171,650 +14,954 2.38% 49,823,540
2024-11-13 2024-11-11 0.380 131,156,696 +194,400 2.38% 49,817,860
2024-11-11 2024-11-07 0.396 130,962,296 -28,973 2.38% 51,845,880
2024-11-07 2024-11-05 0.380 130,991,269 +18,692 2.38% 49,755,025
2024-11-06 2024-11-04 0.380 130,972,577 -935 2.38% 49,747,925
2024-11-05 2024-11-01 0.380 130,973,512 -664,512 2.38% 49,748,280
2024-11-01 2024-10-30 0.374 131,638,024 +934 2.39% 49,296,450
2024-10-31 2024-10-29 0.380 131,637,090 -9,346 2.39% 50,000,330
2024-10-29 2024-10-25 0.396 131,646,436 -188,793 2.39% 52,116,720
2024-10-28 2024-10-24 0.396 131,835,229 -30,842 2.40% 52,191,460
2024-10-25 2024-10-23 0.396 131,866,071 -935 2.40% 52,203,670
2024-10-24 2024-10-22 0.385 131,867,006 +935 2.40% 50,793,120
2024-10-23 2024-10-21 0.396 131,866,071 -93,462 2.40% 52,203,670
2024-10-22 2024-10-18 0.391 131,959,533 -93,461 2.40% 51,534,715
2024-10-21 2024-10-17 0.380 132,052,994 -935 2.40% 50,158,305
2024-10-18 2024-10-16 0.380 132,053,929 -2,804 2.40% 50,158,660
2024-10-17 2024-10-15 0.374 132,056,733 -74,769 2.40% 49,453,250
2024-10-16 2024-10-14 0.391 132,131,502 -1,869 2.40% 51,601,875
2024-10-15 2024-10-10 0.401 132,133,371 +23,365 2.40% 53,016,375
2024-10-14 2024-10-09 0.391 132,110,006 +126,173 2.40% 51,593,480
2024-10-10 2024-10-08 0.401 131,983,833 +270,105 2.40% 52,956,375
2024-10-09 2024-10-07 0.460 131,713,728 -159,820 2.39% 60,599,040
2024-10-08 2024-10-04 0.444 131,873,548 -304,685 2.40% 58,556,085
2024-10-07 2024-10-03 0.428 132,178,233 +91,592 2.40% 56,570,000
2024-10-04 2024-10-02 0.417 132,086,641 -384,127 2.40% 55,117,530
2024-10-03 2024-09-30 0.374 132,470,768 -281,320 2.41% 49,608,300
2024-10-02 2024-09-27 0.348 132,752,088 -78,508 2.41% 46,162,675
2024-09-30 2024-09-26 0.342 132,830,596 -120,565 2.41% 45,479,360
2024-09-27 2024-09-25 0.321 132,951,161 -374,782 2.42% 42,675,600
2024-09-26 2024-09-24 0.326 133,325,943 +11,215 2.42% 43,509,165
2024-09-25 2024-09-23 0.316 133,314,728 -37,384 2.42% 42,079,095
2024-09-24 2024-09-20 0.316 133,352,112 -56,077 2.42% 42,090,895
2024-09-23 2024-09-19 0.316 133,408,189 -194,401 2.42% 42,108,595
2024-09-19 2024-09-16 0.305 133,602,590 +935 2.43% 40,740,465
2024-09-16 2024-09-12 0.300 133,601,655 +4,673 2.43% 40,025,440
2024-09-12 2024-09-10 0.300 133,596,982 -935 2.43% 40,024,040
2024-09-11 2024-09-09 0.300 133,597,917 -28,038 2.43% 40,024,320
2024-09-10 2024-09-05 0.294 133,625,955 -93,462 2.43% 39,317,850
2024-09-09 2024-09-04 0.289 133,719,417 +935 2.43% 38,629,980
2024-09-05 2024-09-03 0.289 133,718,482 +93,462 2.43% 38,629,710
2024-09-04 2024-09-02 0.289 133,625,020 +5,607 2.43% 38,602,710
2024-09-03 2024-08-30 0.300 133,619,413 -512,170 2.43% 40,030,760
2024-08-30 2024-08-28 0.300 134,131,583 -216,831 2.44% 40,184,200
2024-08-26 2024-08-22 0.306 134,348,414 +2,639,828 2.44% 41,055,872
2024-08-23 2024-08-21 0.311 131,708,586 +100,788 2.44% 40,967,895
2024-08-22 2024-08-20 0.311 131,607,798 -3,665 2.44% 40,936,545
2024-08-21 2024-08-19 0.311 131,611,463 -75,133 2.44% 40,937,685
2024-08-20 2024-08-16 0.317 131,686,596 -18,325 2.44% 41,679,670
2024-08-19 2024-08-15 0.311 131,704,921 +917 2.44% 40,966,755
2024-08-16 2024-08-14 0.317 131,704,004 +45,812 2.44% 41,685,180
2024-08-15 2024-08-13 0.317 131,658,192 +45,813 2.44% 41,670,680
2024-08-14 2024-08-12 0.317 131,612,379 +64,138 2.44% 41,656,180
2024-08-13 2024-08-09 0.311 131,548,241 +45,812 2.44% 40,918,020
2024-08-12 2024-08-08 0.306 131,502,429 -916 2.44% 40,186,160
2024-08-09 2024-08-07 0.327 131,503,345 -9,163 2.44% 43,056,900
2024-08-07 2024-08-05 0.327 131,512,508 -916 2.44% 43,059,900
2024-08-06 2024-08-02 0.333 131,513,424 -55,891 2.44% 43,777,870
2024-08-02 2024-07-31 0.333 131,569,315 -916 2.44% 43,796,475
2024-07-30 2024-07-26 0.333 131,570,231 +17,408 2.44% 43,796,780
2024-07-29 2024-07-25 0.344 131,552,823 +132,857 2.44% 45,226,755
2024-07-24 2024-07-22 0.344 131,419,966 -73,300 2.44% 45,181,080
2024-07-23 2024-07-19 0.349 131,493,266 -73,300 2.44% 45,923,840
2024-07-19 2024-07-17 0.349 131,566,566 +916 2.44% 45,949,440
2024-07-18 2024-07-16 0.349 131,565,650 -41,232 2.44% 45,949,120
2024-07-17 2024-07-15 0.349 131,606,882 -916 2.44% 45,963,520
2024-07-16 2024-07-12 0.349 131,607,798 -2,749 2.44% 45,963,840
2024-07-10 2024-07-08 0.338 131,610,547 +3,665 2.44% 44,528,400
2024-07-09 2024-07-05 0.338 131,606,882 +21,074 2.44% 44,527,160
2024-07-08 2024-07-04 0.349 131,585,808 +26,572 2.44% 45,956,160
2024-07-05 2024-07-03 0.344 131,559,236 +24,738 2.44% 45,228,960
2024-07-04 2024-07-02 0.344 131,534,498 +91,626 2.44% 45,220,455
2024-07-03 2024-06-28 0.344 131,442,872 -8,247 2.44% 45,188,955
2024-07-02 2024-06-27 0.344 131,451,119 -184,166 2.44% 45,191,790
2024-06-28 2024-06-26 0.360 131,635,285 -26,572 2.44% 47,410,110
2024-06-27 2024-06-25 0.377 131,661,857 -916 2.44% 49,575,120
2024-06-25 2024-06-21 0.382 131,662,773 +916 2.44% 50,293,950
2024-06-24 2024-06-20 0.393 131,661,857 +142,019 2.44% 51,730,560
2024-06-21 2024-06-19 0.387 131,519,838 -18,325 2.44% 50,957,055
2024-06-19 2024-06-17 0.387 131,538,163 -95,290 2.44% 50,964,155
2024-06-18 2024-06-14 0.398 131,633,453 -129,192 2.44% 52,437,725
2024-06-13 2024-06-11 0.398 131,762,645 -9,162 2.44% 52,489,190
2024-06-07 2024-06-05 0.404 131,771,807 -45,813 2.44% 53,211,920
2024-06-06 2024-06-04 0.409 131,817,620 -10,078 2.44% 53,949,750
2024-06-04 2024-05-31 0.404 131,827,698 +159,428 2.44% 53,234,490
2024-05-30 2024-05-28 0.426 131,668,270 -1,749,127 2.44% 56,044,170
2024-05-29 2024-05-27 0.426 133,417,397 -8,246 2.47% 56,788,680
2024-05-28 2024-05-24 0.426 133,425,643 -20,158 2.47% 56,792,190
2024-05-27 2024-05-23 0.420 133,445,801 -43,980 2.47% 56,072,555
2024-05-24 2024-05-22 0.431 133,489,781 -59,556 2.47% 57,547,945
2024-05-23 2024-05-21 0.426 133,549,337 -157,596 2.48% 56,844,840
2024-05-22 2024-05-20 0.420 133,706,933 -195,162 2.48% 56,182,280
2024-05-21 2024-05-17 0.420 133,902,095 +209,822 2.48% 56,264,285
2024-05-20 2024-05-16 0.420 133,692,273 -275,792 2.48% 56,176,120
2024-05-16 2024-05-13 0.415 133,968,065 +57,724 2.48% 55,560,940
2024-05-14 2024-05-10 0.415 133,910,341 -45,813 2.48% 55,537,000
2024-05-13 2024-05-09 0.409 133,956,154 -9,162 2.48% 54,825,000
2024-05-10 2024-05-08 0.415 133,965,316 -18,325 2.48% 55,559,800
2024-05-09 2024-05-07 0.420 133,983,641 -63,222 2.48% 56,298,550
2024-05-08 2024-05-06 0.420 134,046,863 +144,768 2.48% 56,325,115
2024-05-07 2024-05-03 0.420 133,902,095 -149,349 2.48% 56,264,285
2024-05-06 2024-05-02 0.415 134,051,444 +90,709 2.48% 55,595,520
2024-05-03 2024-04-30 0.420 133,960,735 -46,729 2.48% 56,288,925
2024-05-02 2024-04-29 0.409 134,007,464 -6,414 2.48% 54,846,000
2024-04-30 2024-04-26 0.404 134,013,878 -19,241 2.48% 54,117,310
2024-04-26 2024-04-24 0.387 134,033,119 +91,625 2.48% 51,930,820
2024-04-25 2024-04-23 0.382 133,941,494 -916 2.48% 51,164,400
2024-04-22 2024-04-18 0.387 133,942,410 -199,743 2.48% 51,895,675
2024-04-19 2024-04-17 0.377 134,142,153 -320,688 2.49% 50,509,035
2024-04-18 2024-04-16 0.371 134,462,841 +561,663 2.49% 49,896,020
2024-04-17 2024-04-15 0.387 133,901,178 +236,393 2.48% 51,879,700
2024-04-16 2024-04-12 0.404 133,664,785 +179,585 2.48% 53,976,340
2024-04-15 2024-04-11 0.398 133,485,200 -18,325 2.47% 53,175,390
2024-04-12 2024-04-10 0.404 133,503,525 -1,832 2.47% 53,911,220
2024-04-11 2024-04-09 0.393 133,505,357 -42,148 2.47% 52,454,880
2024-04-10 2024-04-08 0.387 133,547,505 -9,162 2.48% 51,742,670
2024-04-09 2024-04-05 0.387 133,556,667 -586,402 2.48% 51,746,220
2024-04-08 2024-04-03 0.382 134,143,069 +25,655 2.49% 51,241,400
2024-04-05 2024-04-02 0.387 134,117,414 -28,404 2.49% 51,963,480
2024-04-03 2024-03-28 0.382 134,145,818 -6,414 2.49% 51,242,450
2024-04-02 2024-03-27 0.377 134,152,232 +89,793 2.49% 50,512,830
2024-03-28 2024-03-26 0.393 134,062,439 -68,719 2.49% 52,673,760
2024-03-26 2024-03-22 0.415 134,131,158 +403,151 2.49% 55,628,580
2024-03-25 2024-03-21 0.420 133,728,007 -23,822 2.48% 56,191,135
2024-03-22 2024-03-20 0.409 133,751,829 -182,335 2.48% 54,741,375
2024-03-21 2024-03-19 0.415 133,934,164 +34,818 2.48% 55,546,880
2024-03-20 2024-03-18 0.415 133,899,346 -77,881 2.48% 55,532,440
2024-03-19 2024-03-15 0.415 133,977,227 +28,403 2.48% 55,564,740
2024-03-18 2024-03-14 0.426 133,948,824 -128,275 2.48% 57,014,880
2024-03-15 2024-03-13 0.415 134,077,099 -120,945 2.49% 55,606,160
2024-03-14 2024-03-12 0.409 134,198,044 -50,394 2.49% 54,924,000
2024-03-13 2024-03-11 0.404 134,248,438 -58,640 2.49% 54,212,030
2024-03-12 2024-03-08 0.398 134,307,078 -51,311 2.49% 53,502,795
2024-03-11 2024-03-07 0.393 134,358,389 +63,222 2.49% 52,790,040
2024-03-07 2024-03-05 0.393 134,295,167 -82,463 2.49% 52,765,200
2024-03-05 2024-03-01 0.437 134,377,630 -93,458 2.49% 58,664,000
2024-03-04 2024-02-29 0.415 134,471,088 -91,625 2.49% 55,769,560
2024-03-01 2024-02-28 0.404 134,562,713 -19,241 2.49% 54,338,940
2024-02-29 2024-02-27 0.409 134,581,954 -182,335 2.49% 55,081,125
2024-02-28 2024-02-26 0.420 134,764,289 +131,941 2.50% 56,626,570
2024-02-27 2024-02-23 0.409 134,632,348 -234,561 2.50% 55,101,750
2024-02-26 2024-02-22 0.387 134,866,909 -1,082,094 2.50% 52,253,870
2024-02-23 2024-02-21 0.327 135,949,003 -27,488 2.52% 44,512,500
2024-02-22 2024-02-20 0.327 135,976,491 -4,581 2.52% 44,521,500
2024-02-21 2024-02-19 0.327 135,981,072 +1,035,365 2.52% 44,523,000
2024-02-20 2024-02-16 0.333 134,945,707 +122,778 2.50% 44,920,400
2024-02-19 2024-02-15 0.327 134,822,929 -153,014 2.50% 44,143,800
2024-02-16 2024-02-14 0.327 134,975,943 -128,275 2.50% 44,193,900
2024-02-15 2024-02-09 0.338 135,104,218 -51,310 2.50% 45,710,430
2024-02-14 2024-02-07 0.327 135,155,528 -64,138 2.51% 44,252,700
2024-02-08 2024-02-06 0.333 135,219,666 -5,498 2.51% 45,011,595
2024-02-07 2024-02-05 0.311 135,225,164 +45,813 2.51% 42,061,725
2024-02-05 2024-02-01 0.333 135,179,351 -854,864 2.51% 44,998,175
2024-02-02 2024-01-31 0.333 136,034,215 -916 2.52% 45,282,740
2024-02-01 2024-01-30 0.333 136,035,131 +51,310 2.52% 45,283,045
2024-01-31 2024-01-29 0.344 135,983,821 -28,404 2.52% 46,750,095
2024-01-30 2024-01-26 0.333 136,012,225 -294,117 2.52% 45,275,420
2024-01-29 2024-01-25 0.333 136,306,342 -82,463 2.53% 45,373,325
2024-01-24 2024-01-22 0.300 136,388,805 +36,650 2.53% 40,935,125
2024-01-23 2024-01-19 0.306 136,352,155 +18,325 2.53% 41,668,200
2024-01-19 2024-01-17 0.300 136,333,830 -18,325 2.53% 40,918,625
2024-01-18 2024-01-16 0.322 136,352,155 -120,029 2.53% 43,900,425
2024-01-17 2024-01-15 0.327 136,472,184 -183,250 2.53% 44,683,800
2024-01-16 2024-01-12 0.322 136,655,434 -44,897 2.53% 43,998,070
2024-01-15 2024-01-11 0.322 136,700,331 -22,906 2.53% 44,012,525
2024-01-12 2024-01-10 0.322 136,723,237 -203,408 2.53% 44,019,900
2024-01-11 2024-01-09 0.333 136,926,645 +201,576 2.54% 45,579,810
2024-01-10 2024-01-08 0.333 136,725,069 -82,463 2.53% 45,512,710
2024-01-09 2024-01-05 0.333 136,807,532 -109,951 2.54% 45,540,160
2024-01-08 2024-01-04 0.322 136,917,483 -72,384 2.54% 44,082,440
2024-01-05 2024-01-03 0.322 136,989,867 -1,832 2.54% 44,105,745
2024-01-04 2024-01-02 0.322 136,991,699 -83,379 2.54% 44,106,335
2024-01-03 2023-12-29 0.311 137,075,078 -18,325 2.54% 42,637,140
2024-01-02 2023-12-28 0.295 137,093,403 -461,791 2.54% 40,398,480
2023-12-29 2023-12-27 0.268 137,555,194 -14,661 2.55% 36,931,488
2023-12-28 2023-12-22 0.255 137,569,855 +204,325 2.55% 35,133,696
2023-12-22 2023-12-20 0.255 137,365,530 -91,625 2.55% 35,081,514
2023-12-21 2023-12-19 0.255 137,457,155 +17,408 2.55% 35,104,914
2023-12-20 2023-12-18 0.256 137,439,747 -916 2.55% 35,250,470
2023-12-19 2023-12-15 0.256 137,440,663 +81,547 2.55% 35,250,705
2023-12-18 2023-12-14 0.255 137,359,116 +36,650 2.55% 35,079,876
2023-12-15 2023-12-13 0.252 137,322,466 +61,389 2.55% 34,620,894
2023-12-14 2023-12-12 0.259 137,261,077 +48,561 2.54% 35,504,259
2023-12-13 2023-12-11 0.251 137,212,516 -6,414 2.54% 34,443,420
2023-12-12 2023-12-08 0.258 137,218,930 -64,137 2.54% 35,343,596
2023-12-08 2023-12-06 0.262 137,283,067 +916 2.54% 35,959,440
2023-12-07 2023-12-05 0.264 137,282,151 +9,162 2.54% 36,258,860
2023-12-05 2023-12-01 0.293 137,272,989 +4,251,737 2.54% 40,166,058
2023-12-04 2023-11-30 0.298 133,021,252 -26,658 2.54% 39,670,500
2023-12-01 2023-11-29 0.298 133,047,910 +237,252 2.54% 39,678,450
2023-11-30 2023-11-28 0.298 132,810,658 +119,959 2.54% 39,607,695
2023-11-29 2023-11-27 0.298 132,690,699 -888 2.54% 39,571,920
2023-11-28 2023-11-24 0.298 132,691,587 -26,658 2.54% 39,572,185
2023-11-27 2023-11-23 0.298 132,718,245 -8,886 2.54% 39,580,135
2023-11-23 2023-11-21 0.298 132,727,131 -489,610 2.54% 39,582,785
2023-11-22 2023-11-20 0.298 133,216,741 -889 2.55% 39,728,800
2023-11-21 2023-11-17 0.298 133,217,630 +58,647 2.55% 39,729,065
2023-11-17 2023-11-15 0.298 133,158,983 -889 2.55% 39,711,575
2023-11-16 2023-11-14 0.293 133,159,872 +16,883 2.55% 38,962,560
2023-11-15 2023-11-13 0.293 133,142,989 -2,665 2.54% 38,957,620
2023-11-14 2023-11-10 0.293 133,145,654 +17,771 2.55% 38,958,400
2023-11-13 2023-11-09 0.298 133,127,883 -71,975 2.54% 39,702,300
2023-11-10 2023-11-08 0.298 133,199,858 -238,141 2.55% 39,723,765
2023-11-09 2023-11-07 0.298 133,437,999 +84,416 2.55% 39,794,785
2023-11-08 2023-11-06 0.298 133,353,583 +320,779 2.55% 39,769,610
2023-11-07 2023-11-03 0.298 133,032,804 +87,970 2.54% 39,673,945
2023-11-06 2023-11-02 0.293 132,944,834 -889 2.54% 38,899,640
2023-11-03 2023-11-01 0.293 132,945,723 -888 2.54% 38,899,900
2023-11-02 2023-10-31 0.293 132,946,611 -889 2.54% 38,900,160
2023-11-01 2023-10-30 0.287 132,947,500 -3,554 2.54% 38,152,335
2023-10-31 2023-10-27 0.287 132,951,054 +40,875 2.54% 38,153,355
2023-10-27 2023-10-25 0.287 132,910,179 +433,629 2.54% 38,141,625
2023-10-26 2023-10-24 0.293 132,476,550 -4,442 2.53% 38,762,620
2023-10-20 2023-10-18 0.298 132,480,992 -4,443 2.53% 39,509,380
2023-10-19 2023-10-17 0.298 132,485,435 -2,666 2.53% 39,510,705
2023-10-18 2023-10-16 0.298 132,488,101 -107,519 2.53% 39,511,500
2023-10-17 2023-10-13 0.304 132,595,620 -8,886 2.53% 40,289,670
2023-10-16 2023-10-12 0.304 132,604,506 +44,429 2.53% 40,292,370
2023-10-13 2023-10-11 0.304 132,560,077 -7,997 2.53% 40,278,870
2023-10-12 2023-10-10 0.304 132,568,074 +176,829 2.53% 40,281,300
2023-10-10 2023-10-06 0.298 132,391,245 +71,087 2.53% 39,482,615
2023-10-09 2023-10-05 0.298 132,320,158 +51,538 2.53% 39,461,415
2023-10-06 2023-10-04 0.298 132,268,620 +70,198 2.53% 39,446,045
2023-10-04 2023-09-29 0.304 132,198,422 +55,092 2.53% 40,168,980
2023-10-03 2023-09-28 0.298 132,143,330 -35,543 2.53% 39,408,680
2023-09-29 2023-09-27 0.298 132,178,873 -31,101 2.53% 39,419,280
2023-09-28 2023-09-26 0.298 132,209,974 +313,671 2.53% 39,428,555
2023-09-27 2023-09-25 0.304 131,896,303 -17,772 2.52% 40,077,180
2023-09-26 2023-09-22 0.298 131,914,075 -30,212 2.52% 39,340,310
2023-09-21 2023-09-19 0.304 131,944,287 -17,771 2.52% 40,091,760
2023-09-19 2023-09-15 0.298 131,962,058 +408,749 2.52% 39,354,620
2023-09-18 2023-09-14 0.304 131,553,309 -1,777 2.51% 39,972,960
2023-09-15 2023-09-13 0.298 131,555,086 -40,875 2.51% 39,233,250
2023-09-14 2023-09-12 0.298 131,595,961 +888 2.52% 39,245,440
2023-09-13 2023-09-11 0.298 131,595,073 -18,660 2.52% 39,245,175
2023-09-11 2023-09-06 0.309 131,613,733 -889 2.52% 40,731,900
2023-09-06 2023-09-04 0.304 131,614,622 +139,508 2.52% 39,991,590
2023-09-05 2023-08-31 0.304 131,475,114 +223,035 2.51% 39,949,200
2023-09-04 2023-08-30 0.304 131,252,079 -23,991 2.51% 39,881,430
2023-08-31 2023-08-29 0.298 131,276,070 +24,880 2.51% 39,150,040
2023-08-29 2023-08-25 0.309 131,251,190 +155,502 2.51% 40,619,700
2023-08-28 2023-08-24 0.309 131,095,688 +34,655 2.51% 40,571,575
2023-08-25 2023-08-23 0.309 131,061,033 -40,875 2.51% 40,560,850
2023-08-24 2023-08-22 0.304 131,101,908 -4,443 2.51% 39,835,800
2023-08-23 2023-08-21 0.309 131,106,351 +957,007 2.51% 40,574,875
2023-08-22 2023-08-18 0.327 130,149,344 -37,321 2.49% 42,534,370
2023-08-21 2023-08-17 0.333 130,186,665 +2,595,428 2.49% 43,292,998
2023-08-18 2023-08-16 0.327 127,591,237 +290,396 2.49% 41,698,350
2023-08-17 2023-08-15 0.333 127,300,841 +113,368 2.48% 42,333,330
2023-08-16 2023-08-14 0.338 127,187,473 +105,519 2.48% 43,024,865
2023-08-15 2023-08-11 0.344 127,081,954 +1,744 2.48% 43,717,800
2023-08-14 2023-08-10 0.350 127,080,210 +34,883 2.48% 44,445,820
2023-08-11 2023-08-09 0.344 127,045,327 +17,441 2.47% 43,705,200
2023-08-08 2023-08-04 0.355 127,027,886 -13,081 2.47% 45,155,840
2023-08-07 2023-08-03 0.350 127,040,967 -1,744 2.47% 44,432,095
2023-08-03 2023-08-01 0.367 127,042,711 -349,696 2.47% 46,617,920
2023-08-02 2023-07-31 0.373 127,392,407 +25,289 2.48% 47,476,650
2023-08-01 2023-07-28 0.378 127,367,118 +872 2.48% 48,197,490
2023-07-31 2023-07-27 0.361 127,366,246 -10,464 2.48% 46,006,380
2023-07-28 2023-07-26 0.355 127,376,710 -61,045 2.48% 45,279,840
2023-07-27 2023-07-25 0.350 127,437,755 +51,452 2.48% 44,570,870
2023-07-26 2023-07-24 0.338 127,386,303 +43,603 2.48% 43,092,125
2023-07-25 2023-07-21 0.338 127,342,700 +44,475 2.48% 43,077,375
2023-07-24 2023-07-20 0.344 127,298,225 +38,371 2.48% 43,792,200
2023-07-21 2023-07-19 0.344 127,259,854 -13,953 2.48% 43,779,000
2023-07-20 2023-07-18 0.344 127,273,807 +17,441 2.48% 43,783,800
2023-07-18 2023-07-13 0.355 127,256,366 -181,389 2.48% 45,237,060
2023-07-14 2023-07-12 0.344 127,437,755 +134,298 2.48% 43,840,200
2023-07-13 2023-07-11 0.344 127,303,457 -7,849 2.48% 43,794,000
2023-07-12 2023-07-10 0.338 127,311,306 -18,313 2.48% 43,066,755
2023-07-11 2023-07-07 0.338 127,329,619 +173,540 2.48% 43,072,950
2023-07-10 2023-07-06 0.327 127,156,079 +130,809 2.48% 41,556,135
2023-07-07 2023-07-05 0.338 127,025,270 -17,441 2.47% 42,969,995
2023-07-06 2023-07-04 0.338 127,042,711 +73,253 2.47% 42,975,895
2023-07-04 2023-06-30 0.350 126,969,458 +177,029 2.47% 44,407,085
2023-06-29 2023-06-27 0.350 126,792,429 +43,603 2.47% 44,345,170
2023-06-28 2023-06-26 0.350 126,748,826 +130,809 2.47% 44,329,920
2023-06-27 2023-06-23 0.355 126,618,017 -25,290 2.47% 45,010,140
2023-06-26 2023-06-21 0.355 126,643,307 +481,378 2.47% 45,019,130
2023-06-23 2023-06-20 0.350 126,161,929 +8,720 2.46% 44,124,655
2023-06-20 2023-06-16 0.373 126,153,209 -4,360 2.46% 47,014,825
2023-06-19 2023-06-15 0.367 126,157,569 -872 2.46% 46,293,120
2023-06-16 2023-06-14 0.350 126,158,441 -27,906 2.46% 44,123,435
2023-06-15 2023-06-13 0.355 126,186,347 -872 2.46% 44,856,690
2023-06-13 2023-06-09 0.350 126,187,219 -14,825 2.46% 44,133,500
2023-06-09 2023-06-07 0.344 126,202,044 +84,590 2.46% 43,415,100
2023-06-08 2023-06-06 0.344 126,117,454 -1,744 2.46% 43,386,000
2023-06-07 2023-06-05 0.355 126,119,198 +17,441 2.46% 44,832,820
2023-06-06 2023-06-02 0.350 126,101,757 -43,603 2.46% 44,103,610
2023-06-05 2023-06-01 0.333 126,145,360 -26,162 2.46% 41,949,080
2023-06-02 2023-05-31 0.333 126,171,522 +8,721 2.46% 41,957,780
2023-06-01 2023-05-30 0.344 126,162,801 -187,494 2.46% 43,401,600
2023-05-31 2023-05-29 0.344 126,350,295 +168,308 2.46% 43,466,100
2023-05-30 2023-05-25 0.344 126,181,987 +70,637 2.46% 43,408,200
2023-05-29 2023-05-24 0.355 126,111,350 -872 2.46% 44,830,030
2023-05-25 2023-05-23 0.355 126,112,222 +872 2.46% 44,830,340
2023-05-24 2023-05-22 0.361 126,111,350 +84,590 2.46% 45,553,095
2023-05-23 2023-05-19 0.355 126,026,760 -369,754 2.45% 44,799,960
2023-05-22 2023-05-18 0.361 126,396,514 +9,593 2.46% 45,656,100
2023-05-18 2023-05-16 0.367 126,386,921 +249,409 2.46% 46,377,280
2023-05-17 2023-05-15 0.361 126,137,512 -26,161 2.46% 45,562,545
2023-05-12 2023-05-10 0.355 126,163,673 -584,281 2.46% 44,848,630
2023-05-10 2023-05-08 0.361 126,747,954 -203,191 2.47% 45,783,045
2023-05-09 2023-05-05 0.355 126,951,145 +56,684 2.47% 45,128,560
2023-05-08 2023-05-04 0.355 126,894,461 -1,579,302 2.47% 45,108,410
2023-05-05 2023-05-03 0.350 128,473,763 -66,277 2.50% 44,933,210
2023-05-04 2023-05-02 0.361 128,540,040 -872 2.50% 46,430,370
2023-05-03 2023-04-28 0.355 128,540,912 -6,976 2.50% 45,693,690
2023-05-02 2023-04-27 0.355 128,547,888 -17,441 2.50% 45,696,170
2023-04-27 2023-04-25 0.355 128,565,329 +4,360 2.50% 45,702,370
2023-04-26 2023-04-24 0.361 128,560,969 -8,721 2.50% 46,437,930
2023-04-25 2023-04-21 0.373 128,569,690 -139,529 2.50% 47,915,400
2023-04-24 2023-04-20 0.378 128,709,219 -9,593 2.51% 48,705,360
2023-04-21 2023-04-19 0.378 128,718,812 -872 2.51% 48,708,990
2023-04-20 2023-04-18 0.373 128,719,684 +69,765 2.51% 47,971,300
2023-04-19 2023-04-17 0.378 128,649,919 -43,603 2.51% 48,682,920
2023-04-18 2023-04-14 0.373 128,693,522 +21,801 2.51% 47,961,550
2023-04-17 2023-04-13 0.378 128,671,721 -265,106 2.51% 48,691,170
2023-04-14 2023-04-12 0.378 128,936,827 -872 2.51% 48,791,490
2023-04-13 2023-04-11 0.384 128,937,699 +25,289 2.51% 49,531,090
2023-04-12 2023-04-06 0.378 128,912,410 +229,352 2.51% 48,782,250
2023-04-11 2023-04-04 0.378 128,683,058 +263,363 2.51% 48,695,460
2023-04-06 2023-04-03 0.390 128,419,695 -123,833 2.50% 50,068,400
2023-04-04 2023-03-31 0.390 128,543,528 +25,290 2.50% 50,116,680
2023-04-03 2023-03-30 0.378 128,518,238 +9,593 2.50% 48,633,090
2023-03-31 2023-03-29 0.378 128,508,645 +318,302 2.50% 48,629,460
2023-03-30 2023-03-28 0.361 128,190,343 +43,603 2.50% 46,304,055
2023-03-28 2023-03-24 0.373 128,146,740 -34,883 2.50% 47,757,775
2023-03-24 2023-03-22 0.390 128,181,623 -2,616 2.50% 49,975,580
2023-03-23 2023-03-21 0.390 128,184,239 +34,883 2.50% 49,976,600
2023-03-22 2023-03-20 0.367 128,149,356 -43,603 2.50% 47,024,000
2023-03-20 2023-03-16 0.373 128,192,959 +52,323 2.50% 47,775,000
2023-03-17 2023-03-15 0.384 128,140,636 +436,031 2.50% 49,224,900
2023-03-16 2023-03-14 0.384 127,704,605 -27,034 2.49% 49,057,400
2023-03-15 2023-03-13 0.390 127,731,639 +1,177,282 2.49% 49,800,140
2023-03-14 2023-03-10 0.396 126,554,357 +872 2.46% 50,066,745
2023-03-13 2023-03-09 0.407 126,553,485 -70,637 2.46% 51,517,600
2023-03-09 2023-03-07 0.424 126,624,122 +103,776 2.47% 53,724,370
2023-03-08 2023-03-06 0.419 126,520,346 -39,243 2.46% 52,954,930
2023-03-07 2023-03-03 0.413 126,559,589 -872 2.46% 52,245,720
2023-03-06 2023-03-02 0.407 126,560,461 -21,802 2.46% 51,520,440
2023-03-03 2023-03-01 0.413 126,582,263 -40,987 2.47% 52,255,080
2023-03-01 2023-02-27 0.396 126,623,250 +872 2.47% 50,094,000
2023-02-28 2023-02-24 0.384 126,622,378 -1,188,619 2.47% 48,641,665
2023-02-27 2023-02-23 0.396 127,810,997 +16,570 2.49% 50,563,890
2023-02-24 2023-02-22 0.401 127,794,427 +47,963 2.49% 51,290,050
2023-02-23 2023-02-21 0.419 127,746,464 -148,250 2.49% 53,468,120
2023-02-22 2023-02-20 0.407 127,894,714 +121,216 2.49% 52,063,590
2023-02-21 2023-02-17 0.401 127,773,498 +872 2.49% 51,281,650
2023-02-20 2023-02-16 0.401 127,772,626 -161,331 2.49% 51,281,300
2023-02-17 2023-02-15 0.401 127,933,957 +872 2.49% 51,346,050
2023-02-16 2023-02-14 0.401 127,933,085 +77,613 2.49% 51,345,700
2023-02-15 2023-02-13 0.413 127,855,472 +115,984 2.49% 52,780,680
2023-02-14 2023-02-10 0.413 127,739,488 +118,601 2.49% 52,732,800
2023-02-10 2023-02-08 0.413 127,620,887 +738,635 2.49% 52,683,840
2023-02-09 2023-02-07 0.430 126,882,252 -7,848 2.47% 54,561,375
2023-02-08 2023-02-06 0.430 126,890,100 -70,637 2.47% 54,564,750
2023-02-07 2023-02-03 0.447 126,960,737 +34,882 2.47% 56,778,930
2023-02-02 2023-01-31 0.453 126,925,855 +16,569 2.47% 57,491,065
2023-02-01 2023-01-30 0.447 126,909,286 +1,055,194 2.47% 56,755,920
2023-01-31 2023-01-27 0.464 125,854,092 -790,959 2.45% 58,448,790
2023-01-30 2023-01-26 0.470 126,645,051 -312,198 2.47% 59,542,250
2023-01-27 2023-01-20 0.470 126,957,249 +29,650 2.47% 59,689,030
2023-01-26 2023-01-19 0.459 126,927,599 -88,950 2.47% 58,219,600
2023-01-20 2023-01-18 0.453 127,016,549 +171,796 2.47% 57,532,145
2023-01-19 2023-01-17 0.453 126,844,753 -7,849 2.47% 57,454,330
2023-01-18 2023-01-16 0.453 126,852,602 -7,848 2.47% 57,457,885
2023-01-17 2023-01-13 0.459 126,860,450 -86,334 2.47% 58,188,800
2023-01-16 2023-01-12 0.447 126,946,784 -27,034 2.47% 56,772,690
2023-01-13 2023-01-11 0.447 126,973,818 +156,099 2.47% 56,784,780
2023-01-12 2023-01-10 0.447 126,817,719 +260,746 2.47% 56,714,970
2023-01-11 2023-01-09 0.464 126,556,973 -109,008 2.46% 58,775,220
2023-01-10 2023-01-06 0.413 126,665,981 +102,904 2.47% 52,289,640
2023-01-09 2023-01-05 0.413 126,563,077 +130,809 2.47% 52,247,160
2023-01-06 2023-01-04 0.407 126,432,268 -127,321 2.46% 51,468,255
2023-01-05 2023-01-03 0.384 126,559,589 -125,577 2.46% 48,617,545
2023-01-04 2022-12-30 0.355 126,685,166 -44,475 2.47% 45,034,010
2023-01-03 2022-12-29 0.355 126,729,641 +27,034 2.47% 45,049,820
2022-12-30 2022-12-28 0.367 126,702,607 +25,290 2.47% 46,493,120
2022-12-29 2022-12-23 0.361 126,677,317 -872 2.47% 45,757,530
2022-12-28 2022-12-22 0.361 126,678,189 +104,647 2.47% 45,757,845
2022-12-23 2022-12-21 0.361 126,573,542 -117,728 2.47% 45,720,045
2022-12-22 2022-12-20 0.350 126,691,270 +13,081 2.47% 44,309,790
2022-12-21 2022-12-19 0.367 126,678,189 +17,441 2.47% 46,484,160
2022-12-20 2022-12-16 0.367 126,660,748 +86,334 2.47% 46,477,760
2022-12-19 2022-12-15 0.373 126,574,414 -52,324 2.47% 47,171,800
2022-12-16 2022-12-14 0.373 126,626,738 +87,206 2.47% 47,191,300
2022-12-15 2022-12-13 0.378 126,539,532 +53,196 2.46% 47,884,320
2022-12-14 2022-12-12 0.390 126,486,336 +129,937 2.46% 49,314,620
2022-12-13 2022-12-09 0.396 126,356,399 -118,600 2.46% 49,988,430
2022-12-12 2022-12-08 0.401 126,474,999 +95,926 2.46% 50,760,500
2022-12-09 2022-12-07 0.396 126,379,073 +468,297 2.46% 49,997,400
2022-12-08 2022-12-06 0.434 125,910,776 +20,058 2.45% 54,599,561
2022-12-07 2022-12-05 0.404 125,890,718 +4,316,336 2.45% 50,851,763
2022-12-06 2022-12-02 0.380 121,574,382 +96,798 2.45% 46,219,520
2022-12-05 2022-12-01 0.392 121,477,584 -25,252 2.45% 47,625,930
2022-12-02 2022-11-30 0.380 121,502,836 -25,251 2.45% 46,192,320
2022-12-01 2022-11-29 0.380 121,528,087 -82,489 2.45% 46,201,920
2022-11-30 2022-11-28 0.362 121,610,576 +383,824 2.45% 44,066,095
2022-11-29 2022-11-25 0.380 121,226,752 -24,410 2.45% 46,087,360
2022-11-28 2022-11-24 0.386 121,251,162 -108,582 2.45% 46,816,900
2022-11-25 2022-11-23 0.380 121,359,744 -266,824 2.45% 46,137,920
2022-11-24 2022-11-22 0.333 121,626,568 -84,172 2.45% 40,459,440
2022-11-22 2022-11-18 0.339 121,710,740 +148,984 2.46% 41,210,430
2022-11-18 2022-11-16 0.333 121,561,756 -3,367 2.45% 40,437,880
2022-11-17 2022-11-15 0.333 121,565,123 +277,767 2.45% 40,439,000
2022-11-16 2022-11-14 0.309 121,287,356 -85,013 2.45% 37,464,700
2022-11-15 2022-11-11 0.285 121,372,369 -42,086 2.45% 34,607,040
2022-11-14 2022-11-10 0.274 121,414,455 +159,926 2.45% 33,320,826
2022-11-11 2022-11-09 0.289 121,254,529 -29,460 2.45% 35,005,608
2022-11-10 2022-11-08 0.293 121,283,989 +15,151 2.45% 35,590,477
2022-11-08 2022-11-04 0.303 121,268,838 +67,337 2.45% 36,738,615
2022-11-04 2022-11-02 0.295 121,201,501 -16,834 2.45% 35,710,264
2022-11-03 2022-11-01 0.284 121,218,335 +67,337 2.45% 34,419,107
2022-11-02 2022-10-31 0.277 121,150,998 +50,503 2.44% 33,536,389
2022-11-01 2022-10-28 0.297 121,100,495 -176,760 2.44% 35,968,250
2022-10-31 2022-10-27 0.315 121,277,255 +83,330 2.45% 38,181,995
2022-10-28 2022-10-26 0.309 121,193,925 +228,105 2.45% 37,435,840
2022-10-27 2022-10-25 0.315 120,965,820 -841 2.44% 38,083,945
2022-10-26 2022-10-24 0.315 120,966,661 +673,374 2.44% 38,084,210
2022-10-24 2022-10-20 0.345 120,293,287 -109,423 2.43% 41,445,060
2022-10-21 2022-10-19 0.350 120,402,710 -1,684 2.43% 42,197,980
2022-10-20 2022-10-18 0.345 120,404,394 -100,164 2.43% 41,483,340
2022-10-19 2022-10-17 0.327 120,504,558 -42,086 2.43% 39,370,375
2022-10-18 2022-10-14 0.321 120,546,644 +311,436 2.43% 38,668,050
2022-10-17 2022-10-13 0.315 120,235,208 -42,086 2.43% 37,853,925
2022-10-14 2022-10-12 0.345 120,277,294 +126,257 2.43% 41,439,550
2022-10-13 2022-10-11 0.345 120,151,037 +168,344 2.42% 41,396,050
2022-10-12 2022-10-10 0.362 119,982,693 -112,790 2.42% 43,476,225
2022-10-11 2022-10-07 0.380 120,095,483 -1,684 2.42% 45,657,280
2022-10-07 2022-10-05 0.386 120,097,167 -9,259 2.42% 46,371,325
2022-10-06 2022-10-03 0.368 120,106,426 +26,935 2.42% 44,234,520
2022-10-05 2022-09-30 0.386 120,079,491 -147,300 2.42% 46,364,500
2022-10-03 2022-09-29 0.356 120,226,791 -33,669 2.43% 42,850,500
2022-09-30 2022-09-28 0.374 120,260,460 +504,189 2.43% 45,005,625
2022-09-29 2022-09-27 0.386 119,756,271 +2,525 2.42% 46,239,700
2022-09-28 2022-09-26 0.398 119,753,746 -108,581 2.42% 47,661,455
2022-09-27 2022-09-23 0.392 119,862,327 -842 2.42% 46,992,660
2022-09-26 2022-09-22 0.386 119,863,169 +50,503 2.42% 46,280,975
2022-09-23 2022-09-21 0.392 119,812,666 +297,968 2.42% 46,973,190
2022-09-22 2022-09-20 0.404 119,514,698 +7,576 2.41% 48,276,260
2022-09-21 2022-09-19 0.416 119,507,122 +300,493 2.41% 49,693,000
2022-09-20 2022-09-16 0.422 119,206,629 -55,553 2.41% 50,276,165
2022-09-19 2022-09-15 0.410 119,262,182 +1,683 2.41% 48,882,705
2022-09-16 2022-09-14 0.404 119,260,499 +127,941 2.41% 48,173,580
2022-09-15 2022-09-13 0.416 119,132,558 +59,762 2.40% 49,537,250
2022-09-13 2022-09-08 0.416 119,072,796 -842 2.40% 49,512,400
2022-09-09 2022-09-07 0.404 119,073,638 -20,201 2.40% 48,098,100
2022-09-07 2022-09-05 0.428 119,093,839 -479,779 2.40% 50,936,040
2022-09-06 2022-09-02 0.434 119,573,618 -143,092 2.41% 51,851,535
2022-09-05 2022-09-01 0.416 119,716,710 +538,699 2.42% 49,780,150
2022-09-02 2022-08-31 0.416 119,178,011 -230,630 2.40% 49,556,150
2022-09-01 2022-08-30 0.416 119,408,641 +210,429 2.41% 49,652,050
2022-08-31 2022-08-29 0.428 119,198,212 +647,281 2.41% 50,980,680
2022-08-30 2022-08-26 0.440 118,550,931 +74,913 2.39% 52,112,280
2022-08-25 2022-08-23 0.440 118,476,018 +83,330 2.39% 52,079,350
2022-08-24 2022-08-22 0.440 118,392,688 +202,013 2.39% 52,042,720
2022-08-23 2022-08-19 0.451 118,190,675 +101,006 2.38% 53,358,080
2022-08-19 2022-08-17 0.457 118,089,669 +81,646 2.38% 54,013,960
2022-08-18 2022-08-16 0.451 118,008,023 -1,683 2.38% 53,275,620
2022-08-16 2022-08-12 0.457 118,009,706 -17,676 2.38% 53,977,385
2022-08-15 2022-08-11 0.451 118,027,382 -31,144 2.38% 53,284,360
2022-08-12 2022-08-10 0.446 118,058,526 +40,403 2.38% 52,597,125
2022-08-11 2022-08-09 0.457 118,018,123 -25,252 2.38% 53,981,235
2022-08-10 2022-08-08 0.457 118,043,375 -8,417 2.38% 53,992,785
2022-08-09 2022-08-05 0.457 118,051,792 -8,417 2.38% 53,996,635
2022-08-08 2022-08-04 0.446 118,060,209 -143,092 2.38% 52,597,875
2022-08-04 2022-08-02 0.446 118,203,301 -1,684 2.39% 52,661,625
2022-08-03 2022-08-01 0.451 118,204,985 +35,353 2.39% 53,364,540
2022-08-02 2022-07-29 0.463 118,169,632 +432,643 2.38% 54,752,490
2022-08-01 2022-07-28 0.469 117,736,989 +18,517 2.38% 55,251,415
2022-07-28 2022-07-26 0.487 117,718,472 -41,244 2.38% 57,340,550
2022-07-27 2022-07-25 0.475 117,759,716 -216,321 2.38% 55,961,600
2022-07-26 2022-07-22 0.487 117,976,037 -40,403 2.38% 57,466,010
2022-07-25 2022-07-21 0.481 118,016,440 +25,252 2.38% 56,784,645
2022-07-22 2022-07-20 0.487 117,991,188 +27,776 2.38% 57,473,390
2022-07-21 2022-07-19 0.475 117,963,412 -24,409 2.38% 56,058,400
2022-07-20 2022-07-18 0.469 117,987,821 -58,079 2.38% 55,369,125
2022-07-19 2022-07-15 0.463 118,045,900 +244,098 2.38% 54,695,160
2022-07-18 2022-07-14 0.487 117,801,802 +33,669 2.38% 57,381,140
2022-07-15 2022-07-13 0.493 117,768,133 +8,417 2.38% 58,064,310
2022-07-14 2022-07-12 0.493 117,759,716 +159,927 2.38% 58,060,160
2022-07-13 2022-07-11 0.511 117,599,789 -101,848 2.37% 60,077,020
2022-07-12 2022-07-08 0.511 117,701,637 -9,259 2.38% 60,129,050
2022-07-11 2022-07-07 0.511 117,710,896 -126,258 2.38% 60,133,780
2022-07-08 2022-07-06 0.523 117,837,154 -213,796 2.38% 61,598,240
2022-07-07 2022-07-05 0.511 118,050,950 +15,151 2.38% 60,307,500
2022-07-06 2022-07-04 0.523 118,035,799 +37,035 2.38% 61,702,080
2022-07-05 2022-06-30 0.529 117,998,764 -196,120 2.38% 62,383,660
2022-07-04 2022-06-29 0.535 118,194,884 +33,669 2.39% 63,189,450
2022-06-30 2022-06-28 0.547 118,161,215 -25,252 2.38% 64,575,260
2022-06-29 2022-06-27 0.558 118,186,467 -298,810 2.38% 65,993,170
2022-06-28 2022-06-24 0.552 118,485,277 -1,488,157 2.39% 65,456,190
2022-06-27 2022-06-23 0.535 119,973,434 -413,284 2.42% 64,140,300
2022-06-24 2022-06-22 0.535 120,386,718 -360,255 2.43% 64,361,250
2022-06-23 2022-06-21 0.552 120,746,973 -8,417 2.44% 66,705,645
2022-06-22 2022-06-20 0.552 120,755,390 -92,589 2.44% 66,710,295
2022-06-21 2022-06-17 0.547 120,847,979 -321,536 2.44% 66,043,580
2022-06-20 2022-06-16 0.529 121,169,515 +16,834 2.45% 64,059,975
2022-06-17 2022-06-15 0.541 121,152,681 -7,576 2.44% 65,490,425
2022-06-16 2022-06-14 0.529 121,160,257 -122,890 2.44% 64,055,080
2022-06-15 2022-06-13 0.541 121,283,147 +787,006 2.45% 65,560,950
2022-06-14 2022-06-10 0.558 120,496,141 +595,095 2.43% 67,282,850
2022-06-10 2022-06-08 0.558 119,901,046 -332,479 2.42% 66,950,560
2022-06-09 2022-06-07 0.529 120,233,525 -137,200 2.43% 63,565,135
2022-06-08 2022-06-06 0.511 120,370,725 -356,888 2.43% 61,492,580
2022-06-07 2022-06-02 0.499 120,727,613 +349,312 2.44% 60,240,600
2022-06-06 2022-06-01 0.511 120,378,301 +47,137 2.43% 61,496,450
2022-06-02 2022-05-31 0.511 120,331,164 -65,654 2.43% 61,472,370
2022-06-01 2022-05-30 0.487 120,396,818 +141,408 2.43% 58,645,170
2022-05-31 2022-05-27 0.457 120,255,410 +59,762 2.43% 55,004,565
2022-05-30 2022-05-26 0.440 120,195,648 +686,000 2.43% 52,835,260
2022-05-27 2022-05-25 0.457 119,509,648 +331,637 2.41% 54,663,455
2022-05-26 2022-05-24 0.463 119,178,011 +162,452 2.40% 55,219,710
2022-05-25 2022-05-23 0.463 119,015,559 +328,270 2.40% 55,144,440
2022-05-24 2022-05-20 0.481 118,687,289 +51,345 2.39% 57,107,430
2022-05-23 2022-05-19 0.469 118,635,944 +77,438 2.39% 55,673,275
2022-05-20 2022-05-18 0.475 118,558,506 -91,747 2.39% 56,341,200
2022-05-19 2022-05-17 0.487 118,650,253 +57,236 2.39% 57,794,420
2022-05-18 2022-05-16 0.481 118,593,017 +450,320 2.39% 57,062,070
2022-05-17 2022-05-13 0.475 118,142,697 +511,764 2.38% 56,143,600
2022-05-13 2022-05-11 0.505 117,630,933 -13,467 2.37% 59,394,175
2022-05-12 2022-05-10 0.499 117,644,400 -42,086 2.37% 58,702,140
2022-05-11 2022-05-06 0.511 117,686,486 +206,221 2.37% 60,121,310
2022-05-10 2022-05-05 0.535 117,480,265 +1,483,948 2.37% 62,807,400
2022-05-06 2022-05-04 0.523 115,996,317 -67,337 2.34% 60,635,960
2022-05-05 2022-05-03 0.529 116,063,654 +106,898 2.34% 61,360,605
2022-05-04 2022-04-29 0.535 115,956,756 +16,835 2.34% 61,992,900
2022-05-03 2022-04-28 0.529 115,939,921 +227,263 2.34% 61,295,190
2022-04-29 2022-04-27 0.517 115,712,658 -16,834 2.33% 59,800,320
2022-04-28 2022-04-26 0.511 115,729,492 +33,669 2.34% 59,121,560
2022-04-27 2022-04-25 0.517 115,695,823 -76,597 2.33% 59,791,620
2022-04-26 2022-04-22 0.535 115,772,420 -841 2.34% 61,894,350
2022-04-25 2022-04-21 0.541 115,773,261 +48,819 2.34% 62,582,520
2022-04-22 2022-04-20 0.541 115,724,442 -31,143 2.34% 62,556,130
2022-04-21 2022-04-19 0.552 115,755,585 +106,898 2.34% 63,948,195
2022-04-20 2022-04-14 0.558 115,648,687 +18,518 2.33% 64,576,120
2022-04-19 2022-04-13 0.552 115,630,169 -113,632 2.33% 63,878,910
2022-04-14 2022-04-12 0.535 115,743,801 -61,446 2.34% 61,879,050
2022-04-13 2022-04-11 0.541 115,805,247 +216,322 2.34% 62,599,810
2022-04-12 2022-04-08 0.547 115,588,925 -31,144 2.33% 63,169,500
2022-04-11 2022-04-07 0.558 115,620,069 +10,943 2.33% 64,560,140
2022-04-08 2022-04-06 0.576 115,609,126 +781,956 2.33% 66,614,265
2022-04-07 2022-04-04 0.594 114,827,170 -33,669 2.32% 68,210,000
2022-04-06 2022-04-01 0.606 114,860,839 +58,920 2.32% 69,594,600
2022-04-04 2022-03-31 0.594 114,801,919 +164,977 2.32% 68,195,000
2022-04-01 2022-03-30 0.618 114,636,942 -211,271 2.31% 70,820,880
2022-03-31 2022-03-29 0.606 114,848,213 -50,503 2.32% 69,586,950
2022-03-30 2022-03-28 0.576 114,898,716 +168,343 2.32% 66,204,925
2022-03-29 2022-03-25 0.594 114,730,373 -92,589 2.32% 68,152,500
2022-03-28 2022-03-24 0.653 114,822,962 +532,808 2.32% 75,028,250
2022-03-25 2022-03-23 0.618 114,290,154 +206,221 2.31% 70,606,640
2022-03-23 2022-03-21 0.541 114,083,933 +546,275 2.30% 61,669,335
2022-03-22 2022-03-18 0.547 113,537,658 -89,222 2.29% 62,048,480
2022-03-21 2022-03-17 0.535 113,626,880 +2,525 2.29% 60,747,300
2022-03-18 2022-03-16 0.517 113,624,355 +363,622 2.29% 58,721,085
2022-03-17 2022-03-15 0.505 113,260,733 +179,286 2.29% 57,187,575
2022-03-16 2022-03-14 0.529 113,081,447 +472,204 2.28% 59,783,970
2022-03-15 2022-03-11 0.582 112,609,243 +327,428 2.27% 65,554,650
2022-03-14 2022-03-10 0.594 112,281,815 -117,841 2.27% 66,698,000
2022-03-11 2022-03-09 0.582 112,399,656 -5,892 2.27% 65,432,640
2022-03-10 2022-03-08 0.576 112,405,548 +591,728 2.27% 64,768,355
2022-03-09 2022-03-07 0.618 111,813,820 +494,930 2.26% 69,076,800
2022-03-08 2022-03-04 0.653 111,318,890 +400,658 2.25% 72,738,600
2022-03-07 2022-03-03 0.665 110,918,232 -40,402 2.24% 73,794,560
2022-03-04 2022-03-02 0.677 110,958,634 +260,932 2.24% 75,139,680
2022-03-02 2022-02-28 0.701 110,697,702 +15,151 2.23% 77,593,260
2022-03-01 2022-02-25 0.713 110,682,551 +126,258 2.23% 78,897,600
2022-02-28 2022-02-24 0.713 110,556,293 +92,589 2.23% 78,807,600
2022-02-25 2022-02-23 0.760 110,463,704 +15,151 2.23% 83,991,040
2022-02-24 2022-02-22 0.760 110,448,553 +378,773 2.23% 83,979,520
2022-02-23 2022-02-21 0.772 110,069,780 +25,251 2.22% 84,999,200
2022-02-22 2022-02-18 0.784 110,044,529 +168,344 2.22% 86,287,080
2022-02-21 2022-02-17 0.784 109,876,185 +319,853 2.22% 86,155,080
2022-02-18 2022-02-16 0.796 109,556,332 +3,367 2.21% 87,205,860
2022-02-17 2022-02-15 0.796 109,552,965 +234,839 2.21% 87,203,180
2022-02-16 2022-02-14 0.808 109,318,126 +181,811 2.21% 88,315,000
2022-02-15 2022-02-11 0.820 109,136,315 +3,367 2.20% 89,464,710
2022-02-14 2022-02-10 0.820 109,132,948 -129,625 2.20% 89,461,950
2022-02-11 2022-02-09 0.820 109,262,573 -148,984 2.20% 89,568,210
2022-02-10 2022-02-08 0.808 109,411,557 +4,209 2.21% 88,390,480
2022-02-09 2022-02-07 0.796 109,407,348 +26,093 2.21% 87,087,270
2022-02-08 2022-02-04 0.796 109,381,255 -260,932 2.21% 87,066,500
2022-02-07 2022-01-31 0.772 109,642,187 +48,819 2.21% 84,669,000
2022-02-04 2022-01-27 0.796 109,593,368 -85,013 2.21% 87,235,340
2022-01-28 2022-01-26 0.796 109,678,381 +42,086 2.21% 87,303,010
2022-01-27 2022-01-25 0.784 109,636,295 +92,589 2.21% 85,966,980
2022-01-26 2022-01-24 0.820 109,543,706 -198,646 2.21% 89,798,670
2022-01-25 2022-01-21 0.820 109,742,352 +71,546 2.21% 89,961,510
2022-01-24 2022-01-20 0.832 109,670,806 +45,453 2.21% 91,205,800
2022-01-21 2022-01-19 0.832 109,625,353 +842 2.21% 91,168,000
2022-01-20 2022-01-18 0.844 109,624,511 -302,177 2.21% 92,469,690
2022-01-19 2022-01-17 0.808 109,926,688 +50,503 2.22% 88,806,640
2022-01-18 2022-01-14 0.808 109,876,185 -842 2.22% 88,765,840
2022-01-17 2022-01-13 0.808 109,877,027 +16,835 2.22% 88,766,520
2022-01-14 2022-01-12 0.832 109,860,192 -58,921 2.22% 91,363,300
2022-01-13 2022-01-11 0.796 109,919,113 +31,986 2.22% 87,494,630
2022-01-12 2022-01-10 0.796 109,887,127 +307,227 2.22% 87,469,170
2022-01-11 2022-01-07 0.820 109,579,900 +101,848 2.21% 89,828,340
2022-01-10 2022-01-06 0.832 109,478,052 -187,703 2.21% 91,045,500
2022-01-07 2022-01-05 0.772 109,665,755 -464,629 2.21% 84,687,200
2022-01-06 2022-01-04 0.784 110,130,384 +20,201 2.22% 86,354,400
2022-01-04 2021-12-31 0.808 110,110,183 +68,180 2.22% 88,954,880
2022-01-03 2021-12-29 0.772 110,042,003 +148,142 2.22% 84,977,750
2021-12-30 2021-12-28 0.808 109,893,861 -23,568 2.22% 88,780,120
2021-12-29 2021-12-24 0.808 109,917,429 +563,109 2.22% 88,799,160
2021-12-28 2021-12-22 0.832 109,354,320 -177,602 2.21% 90,942,600
2021-12-23 2021-12-21 0.820 109,531,922 -151,510 2.21% 89,789,010
2021-12-22 2021-12-20 0.808 109,683,432 +169,186 2.21% 88,610,120
2021-12-20 2021-12-16 0.832 109,514,246 -47,136 2.21% 91,075,600
2021-12-17 2021-12-15 0.820 109,561,382 +43,769 2.21% 89,813,160
2021-12-16 2021-12-14 0.844 109,517,613 +52,186 2.21% 92,379,520
2021-12-15 2021-12-13 0.844 109,465,427 -126,257 2.21% 92,335,500
2021-12-14 2021-12-10 0.867 109,591,684 +58,920 2.21% 95,046,000
2021-12-13 2021-12-09 0.867 109,532,764 -57,237 2.21% 94,994,900
2021-12-10 2021-12-08 0.879 109,590,001 -103,531 2.21% 96,346,520
2021-12-09 2021-12-07 0.867 109,693,532 -287,026 2.21% 95,134,330
2021-12-08 2021-12-06 0.844 109,980,558 -78,280 2.22% 92,770,020
2021-12-07 2021-12-03 0.855 110,058,838 +17,676 2.22% 94,143,600
2021-12-06 2021-12-02 0.820 110,041,162 -94,272 2.22% 90,206,460
2021-12-03 2021-12-01 0.820 110,135,434 -173,394 2.22% 90,283,740
2021-12-02 2021-11-30 0.844 110,308,828 -69,863 2.23% 93,046,920
2021-12-01 2021-11-29 0.867 110,378,691 -35,352 2.23% 95,728,550
2021-11-30 2021-11-26 0.844 110,414,043 -332,478 2.23% 93,135,670
2021-11-29 2021-11-25 0.879 110,746,521 -507,556 2.23% 97,363,280
2021-11-26 2021-11-24 0.855 111,254,077 -453,686 2.24% 95,166,000
2021-11-25 2021-11-23 0.879 111,707,763 +12,625 2.25% 98,208,360
2021-11-24 2021-11-22 0.879 111,695,138 -255,040 2.25% 98,197,260
2021-11-23 2021-11-19 0.891 111,950,178 +91,747 2.26% 99,751,500
2021-11-22 2021-11-18 0.879 111,858,431 -222,213 2.26% 98,340,820
2021-11-19 2021-11-17 0.879 112,080,644 +84,171 2.26% 98,536,180
2021-11-18 2021-11-16 0.903 111,996,473 -158,243 2.26% 101,123,320
2021-11-17 2021-11-15 0.891 112,154,716 -55,553 2.26% 99,933,750
2021-11-16 2021-11-12 0.879 112,210,269 -127,941 2.26% 98,650,140
2021-11-15 2021-11-11 0.879 112,338,210 +5,892 2.27% 98,762,620
2021-11-12 2021-11-10 0.891 112,332,318 -12,626 2.27% 100,092,000
2021-11-11 2021-11-09 0.879 112,344,944 +187,703 2.27% 98,768,540
2021-11-10 2021-11-08 0.867 112,157,241 +79,963 2.26% 97,271,040
2021-11-09 2021-11-05 0.844 112,077,278 -1,863,563 2.26% 94,538,630
2021-11-08 2021-11-04 0.962 113,940,841 -67,338 2.30% 109,647,270
2021-11-05 2021-11-03 0.974 114,008,179 +67,338 2.30% 111,066,540
2021-11-04 2021-11-02 0.962 113,940,841 +196,120 2.30% 109,647,270
2021-11-03 2021-11-01 0.974 113,744,721 -14,309 2.30% 110,809,880
2021-11-02 2021-10-29 0.974 113,759,030 +363,622 2.30% 110,823,820
2021-11-01 2021-10-28 0.986 113,395,408 +37,877 2.29% 111,816,770
2021-10-29 2021-10-27 0.986 113,357,531 -42,086 2.29% 111,779,420
2021-10-28 2021-10-26 0.998 113,399,617 +236,523 2.29% 113,168,160
2021-10-27 2021-10-25 1.034 113,163,094 -58,920 2.28% 116,965,410
2021-10-26 2021-10-22 1.034 113,222,014 -214,638 2.28% 117,026,310
2021-10-25 2021-10-21 1.034 113,436,652 -15,151 2.29% 117,248,160
2021-10-22 2021-10-20 1.081 113,451,803 -93,431 2.29% 122,655,260
2021-10-21 2021-10-19 1.045 113,545,234 +73,230 2.29% 118,709,360
2021-10-20 2021-10-18 1.045 113,472,004 +18,518 2.29% 118,632,800
2021-10-19 2021-10-15 1.034 113,453,486 -2,526 2.29% 117,265,560
2021-10-18 2021-10-12 1.034 113,456,012 -48,819 2.29% 117,268,170
2021-10-15 2021-10-11 1.022 113,504,831 -159,085 2.29% 115,970,140
2021-10-12 2021-10-08 1.010 113,663,916 -62,287 2.29% 114,782,300
2021-10-11 2021-10-07 0.998 113,726,203 +80,805 2.29% 113,494,080
2021-10-08 2021-10-06 0.974 113,645,398 +202,012 2.29% 110,713,120
2021-10-07 2021-10-05 0.998 113,443,386 -64,812 2.29% 113,211,840
2021-10-06 2021-10-04 0.998 113,508,198 -94,273 2.29% 113,276,520
2021-10-05 2021-09-30 1.010 113,602,471 -22,726 2.29% 114,720,250
2021-10-04 2021-09-29 0.974 113,625,197 -62,287 2.29% 110,693,440
2021-09-30 2021-09-28 0.986 113,687,484 -280,292 2.29% 112,104,780
2021-09-29 2021-09-27 0.986 113,967,776 -18,518 2.30% 112,381,170
2021-09-28 2021-09-24 0.974 113,986,294 -269,350 2.30% 111,045,220
2021-09-27 2021-09-23 1.022 114,255,644 -281,134 2.31% 116,737,260
2021-09-24 2021-09-21 1.010 114,536,778 +181,812 2.31% 115,663,750
2021-09-23 2021-09-20 0.986 114,354,966 +480,621 2.31% 112,762,970
2021-09-21 2021-09-17 1.045 113,874,345 +592,569 2.30% 119,053,439
2021-09-20 2021-09-16 1.081 113,281,776 +1,683 2.29% 122,471,440
2021-09-17 2021-09-15 1.105 113,280,093 +44,611 2.29% 125,161,260
2021-09-16 2021-09-14 1.105 113,235,482 +254,199 2.28% 125,111,971
2021-09-15 2021-09-13 1.152 112,981,283 +117,841 2.28% 130,200,190
2021-09-14 2021-09-10 1.164 112,863,442 +534,491 2.28% 131,405,260
2021-09-13 2021-09-09 1.141 112,328,951 +471,362 2.27% 128,113,920
2021-09-10 2021-09-08 1.176 111,857,589 -162,452 2.26% 131,563,080
2021-09-09 2021-09-07 1.224 112,020,041 -214,638 2.26% 137,077,550
2021-09-08 2021-09-06 1.152 112,234,679 +170,869 2.26% 129,339,800
2021-09-07 2021-09-03 1.141 112,063,810 +131,308 2.26% 127,811,520
2021-09-06 2021-09-02 1.093 111,932,502 +931,782 2.26% 122,342,520
2021-09-03 2021-09-01 1.105 111,000,720 -744,079 2.24% 122,642,820
2021-09-02 2021-08-31 1.093 111,744,799 +269,350 2.25% 122,137,360
2021-09-01 2021-08-30 1.081 111,475,449 +259,249 2.25% 120,518,580
2021-08-31 2021-08-27 1.093 111,216,200 -231,472 2.24% 121,559,600
2021-08-30 2021-08-26 1.081 111,447,672 -67,338 2.25% 120,488,549
2021-08-27 2021-08-25 1.093 111,515,010 +462,103 2.25% 121,886,200
2021-08-26 2021-08-24 1.117 111,052,907 +208,746 2.24% 124,019,840
2021-08-25 2021-08-23 1.069 110,844,161 -377,089 2.24% 118,519,200
2021-08-24 2021-08-20 1.182 111,221,250 +2,301,257 2.24% 131,512,573
2021-08-23 2021-08-19 1.246 108,919,993 +7,414,773 2.20% 135,715,745
2021-08-20 2021-08-18 1.259 101,505,220 +497,074 2.19% 127,767,420
2021-08-19 2021-08-17 1.246 101,008,146 +1,242,683 2.18% 125,857,480
2021-08-18 2021-08-16 1.271 99,765,463 +851,002 2.15% 126,846,000
2021-08-17 2021-08-13 1.310 98,914,461 +1,156,954 2.14% 129,536,921
2021-08-16 2021-08-12 1.322 97,757,507 +61,348 2.11% 129,264,721
2021-08-13 2021-08-11 1.360 97,696,159 +140,785 2.11% 132,910,050
2021-08-12 2021-08-10 1.310 97,555,374 +168,313 2.11% 127,757,080
2021-08-11 2021-08-09 1.310 97,387,061 +1,534,478 2.10% 127,536,660
2021-08-10 2021-08-06 1.297 95,852,583 +860,441 2.07% 124,308,420
2021-08-09 2021-08-05 1.348 94,992,142 +171,458 2.05% 128,023,619
2021-08-06 2021-08-04 1.386 94,820,684 +3,197,944 2.05% 131,409,311
2021-08-05 2021-08-03 1.322 91,622,740 +228,088 1.98% 121,152,720
2021-08-04 2021-08-02 1.386 91,394,652 +158,088 1.97% 126,661,269
2021-08-03 2021-07-30 1.335 91,236,564 +9,438 1.97% 121,802,100
2021-08-02 2021-07-29 1.348 91,227,126 +106,965 1.97% 122,949,400
2021-07-30 2021-07-28 1.348 91,120,161 +265,840 1.97% 122,805,240
2021-07-29 2021-07-27 1.259 90,854,321 +573,365 1.96% 114,360,840
2021-07-28 2021-07-26 1.348 90,280,956 +38,539 1.95% 121,674,220
2021-07-27 2021-07-23 1.399 90,242,417 +373,591 1.95% 126,211,799
2021-07-26 2021-07-22 1.488 89,868,826 +291,008 1.94% 133,687,710
2021-07-23 2021-07-21 1.462 89,577,818 +287,076 1.93% 130,976,950
2021-07-22 2021-07-20 1.475 89,290,742 -1,263,919 1.93% 131,692,480
2021-07-21 2021-07-19 1.462 90,554,661 +320,895 1.96% 132,405,250
2021-07-20 2021-07-16 1.564 90,233,766 -131,347 1.95% 141,114,210
2021-07-19 2021-07-15 1.602 90,365,113 -395,614 1.95% 144,766,440
2021-07-16 2021-07-14 1.602 90,760,727 +13,371 1.96% 145,400,221
2021-07-15 2021-07-13 1.564 90,747,356 +537,185 1.96% 141,917,400
2021-07-14 2021-07-12 1.615 90,210,171 -692,914 1.95% 145,665,191
2021-07-13 2021-07-09 1.627 90,903,085 +394,828 1.96% 147,939,841
2021-07-12 2021-07-08 1.640 90,508,257 +803,811 1.95% 148,448,040
2021-07-09 2021-07-07 1.755 89,704,446 -591,454 1.94% 157,394,521
2021-07-08 2021-07-06 1.678 90,295,900 +224,941 1.95% 151,543,920
2021-07-07 2021-07-05 1.716 90,070,959 +934,373 1.95% 154,602,001
2021-07-06 2021-07-02 1.729 89,136,586 -230,447 1.93% 154,131,519
2021-07-05 2021-06-30 1.742 89,367,033 -235,953 1.93% 155,666,249
2021-07-02 2021-06-29 1.691 89,602,986 +1,637,511 1.94% 151,520,250
2021-06-30 2021-06-28 1.780 87,965,475 -856,508 1.90% 156,580,200
2021-06-29 2021-06-25 1.564 88,821,983 -658,308 1.92% 138,906,360
2021-06-28 2021-06-24 1.475 89,480,291 +1,344,143 1.93% 131,972,041
2021-06-25 2021-06-23 1.564 88,136,148 +2,101,551 1.90% 137,833,801
2021-06-24 2021-06-22 1.513 86,034,597 -601,679 1.86% 130,171,720
2021-06-23 2021-06-21 1.602 86,636,276 +179,324 1.87% 138,792,780
2021-06-22 2021-06-18 1.640 86,456,952 -3,426,031 1.87% 141,803,250
2021-06-21 2021-06-17 1.462 89,882,983 +828,194 1.94% 131,423,150
2021-06-18 2021-06-16 1.411 89,054,789 +922,574 1.92% 125,683,079
2021-06-17 2021-06-15 1.360 88,132,215 +605,612 1.90% 119,898,850
2021-06-16 2021-06-11 1.310 87,526,603 -121,123 1.89% 114,623,549
2021-06-15 2021-06-10 1.322 87,647,726 +37,753 1.89% 115,896,560
2021-06-11 2021-06-09 1.335 87,609,973 -511,231 1.89% 116,960,550
2021-06-10 2021-06-08 1.310 88,121,204 +7,865 1.90% 115,402,230
2021-06-09 2021-06-07 1.297 88,113,339 +184,830 1.90% 114,271,620
2021-06-08 2021-06-04 1.310 87,928,509 -1,175,831 1.90% 115,149,880
2021-06-07 2021-06-03 1.259 89,104,340 +484,490 1.92% 112,158,091
2021-06-04 2021-06-02 1.233 88,619,850 -7,079 1.91% 109,294,750
2021-06-03 2021-06-01 1.246 88,626,929 -111,684 1.91% 110,430,320
2021-06-02 2021-05-31 1.233 88,738,613 +61,348 1.92% 109,441,220
2021-06-01 2021-05-28 1.246 88,677,265 +523,028 1.92% 110,493,040
2021-05-31 2021-05-27 1.259 88,154,237 +1,722,454 1.90% 110,962,170
2021-05-28 2021-05-26 1.208 86,431,783 -95,955 1.87% 104,398,349
2021-05-27 2021-05-25 1.208 86,527,738 -141,571 1.87% 104,514,251
2021-05-26 2021-05-24 1.195 86,669,309 +74,718 1.87% 103,583,300
2021-05-25 2021-05-21 1.195 86,594,591 +341,345 1.87% 103,494,000
2021-05-24 2021-05-20 1.195 86,253,246 -36,179 1.86% 103,086,040
2021-05-21 2021-05-18 1.208 86,289,425 -570,219 1.86% 104,226,399
2021-05-20 2021-05-17 1.208 86,859,644 -553,702 1.88% 104,915,150
2021-05-18 2021-05-14 1.208 87,413,346 -250,896 1.89% 105,583,950
2021-05-17 2021-05-13 1.208 87,664,242 +126,627 1.89% 105,887,000
2021-05-14 2021-05-12 1.233 87,537,615 -158,088 1.89% 107,960,031
2021-05-13 2021-05-11 1.221 87,695,703 +1,086,955 1.89% 107,040,000
2021-05-12 2021-05-10 1.271 86,608,748 +367,300 1.87% 110,118,000
2021-05-11 2021-05-07 1.297 86,241,448 +729,880 1.86% 111,844,019
2021-05-10 2021-05-06 1.297 85,511,568 -183,257 1.85% 110,897,459
2021-05-07 2021-05-05 1.259 85,694,825 +311,457 1.85% 107,866,440
2021-05-06 2021-05-04 1.297 85,383,368 -349,996 1.84% 110,731,201
2021-05-05 2021-05-03 1.246 85,733,364 -724,374 1.85% 106,824,900
2021-05-04 2021-04-30 1.297 86,457,738 +207,638 1.87% 112,124,520
2021-05-03 2021-04-29 1.297 86,250,100 -895,833 1.86% 111,855,240
2021-04-30 2021-04-28 1.335 87,145,933 -217,077 1.88% 116,341,050
2021-04-29 2021-04-27 1.360 87,363,010 -781,003 1.89% 118,852,391
2021-04-28 2021-04-26 1.284 88,144,013 -442,017 1.90% 113,190,701
2021-04-27 2021-04-23 1.271 88,586,030 -104,606 1.91% 112,631,999
2021-04-26 2021-04-22 1.246 88,690,636 -2,148,741 1.92% 110,509,700
2021-04-23 2021-04-21 1.297 90,839,377 -1,099,539 1.96% 117,806,940
2021-04-22 2021-04-20 1.259 91,938,916 -1,037,405 1.99% 115,726,050
2021-04-21 2021-04-19 1.246 92,976,321 +132,920 2.01% 115,849,720
2021-04-20 2021-04-16 1.259 92,843,401 +3,536,929 2.01% 116,864,550
2021-04-19 2021-04-15 1.195 89,306,472 +18,089 1.93% 106,735,120
2021-04-16 2021-04-14 1.195 89,288,383 -58,201 1.93% 106,713,501
2021-04-15 2021-04-13 1.208 89,346,584 -823,475 1.93% 107,919,050
2021-04-14 2021-04-12 1.170 90,170,059 +477,411 1.95% 105,474,320
2021-04-13 2021-04-09 1.182 89,692,648 -114,830 1.94% 106,056,270
2021-04-12 2021-04-08 1.170 89,807,478 -1,306,391 1.94% 105,050,200
2021-04-09 2021-04-07 1.144 91,113,869 -169,099 1.97% 104,261,400
2021-04-08 2021-04-01 1.132 91,282,968 -77,865 1.97% 103,294,290
2021-04-07 2021-03-31 1.144 91,360,833 -49,550 1.97% 104,544,001
2021-04-01 2021-03-30 1.119 91,410,383 +61,348 1.97% 102,276,240
2021-03-31 2021-03-29 1.132 91,349,035 +316,177 1.97% 103,369,050
2021-03-30 2021-03-26 1.157 91,032,858 -2,197,505 1.97% 105,326,129
2021-03-29 2021-03-25 1.119 93,230,363 -95,168 2.01% 104,312,560
2021-03-26 2021-03-24 1.093 93,325,531 +303,592 2.02% 102,045,880
2021-03-25 2021-03-23 1.132 93,021,939 -79,437 2.01% 105,262,080
2021-03-24 2021-03-22 1.170 93,101,376 -197,414 2.01% 108,903,160
2021-03-23 2021-03-19 1.144 93,298,790 +200,560 2.02% 106,761,600
2021-03-22 2021-03-18 1.157 93,098,230 +440,445 2.01% 107,715,790
2021-03-19 2021-03-17 1.157 92,657,785 +151,796 2.00% 107,206,190
2021-03-18 2021-03-16 1.157 92,505,989 +117,976 2.00% 107,030,560
2021-03-17 2021-03-15 1.182 92,388,013 -427,860 2.00% 109,243,380
2021-03-16 2021-03-12 1.170 92,815,873 -415,277 2.00% 108,569,200
2021-03-15 2021-03-11 1.170 93,231,150 -11,797 2.01% 109,054,960
2021-03-12 2021-03-10 1.157 93,242,947 +65,280 2.01% 107,883,229
2021-03-11 2021-03-09 1.132 93,177,667 -49,550 2.01% 105,438,300
2021-03-10 2021-03-08 1.119 93,227,217 +1,142,010 2.01% 104,309,040
2021-03-09 2021-03-05 1.157 92,085,207 -121,122 1.99% 106,543,710
2021-03-08 2021-03-04 1.157 92,206,329 -7,865 1.99% 106,683,850
2021-03-05 2021-03-03 1.182 92,214,194 -1,241,111 1.99% 109,037,850
2021-03-04 2021-03-02 1.132 93,455,305 -59,774 2.02% 105,752,470
2021-03-03 2021-03-01 1.144 93,515,079 -101,460 2.02% 107,009,099
2021-03-02 2021-02-26 1.106 93,616,539 -323,255 2.02% 103,554,360
2021-03-01 2021-02-25 1.132 93,939,794 +546,623 2.03% 106,300,710
2021-02-26 2021-02-24 1.119 93,393,171 +674,825 2.02% 104,494,720
2021-02-25 2021-02-23 1.195 92,718,346 -983,922 2.00% 110,812,840
2021-02-24 2021-02-22 1.132 93,702,268 -200,560 2.02% 106,031,929
2021-02-23 2021-02-19 1.144 93,902,828 -86,516 2.03% 107,452,800
2021-02-22 2021-02-18 1.106 93,989,344 +1,035,832 2.03% 103,966,740
2021-02-19 2021-02-17 1.157 92,953,512 -1,352,795 2.01% 107,548,350
2021-02-18 2021-02-16 1.182 94,306,307 -644,151 2.04% 111,511,650
2021-02-17 2021-02-11 1.144 94,950,458 -1,458,186 2.05% 108,651,601
2021-02-16 2021-02-09 1.081 96,408,644 -298,087 2.08% 104,191,300
2021-02-10 2021-02-08 1.081 96,706,731 -269,773 2.09% 104,513,450
2021-02-09 2021-02-05 1.043 96,976,504 -523,028 2.09% 101,106,000
2021-02-08 2021-02-04 1.068 97,499,532 -339,771 2.11% 104,130,600
2021-02-05 2021-02-03 1.055 97,839,303 -1,203,358 2.11% 103,249,510
2021-02-04 2021-02-02 1.017 99,042,661 -727,521 2.14% 100,741,599
2021-02-03 2021-02-01 0.992 99,770,182 -99,886 2.16% 98,944,560
2021-02-02 2021-01-29 0.979 99,870,068 +314,603 2.16% 97,773,830
2021-02-01 2021-01-28 1.004 99,555,465 +131,347 2.15% 99,997,410
2021-01-29 2021-01-27 1.043 99,424,118 -694,487 2.15% 103,657,840
2021-01-28 2021-01-26 0.992 100,118,605 -659,094 2.16% 99,290,100
2021-01-27 2021-01-25 0.966 100,777,699 -368,086 2.18% 97,381,080
2021-01-26 2021-01-22 0.966 101,145,785 +178,537 2.18% 97,736,760
2021-01-25 2021-01-21 0.992 100,967,248 +781,790 2.18% 100,131,720
2021-01-22 2021-01-20 1.004 100,185,458 -369,659 2.16% 100,630,200
2021-01-21 2021-01-19 1.004 100,555,117 +694,487 2.17% 101,001,500
2021-01-20 2021-01-18 0.992 99,860,630 -326,401 2.16% 99,034,260
2021-01-19 2021-01-15 0.979 100,187,031 +453,028 2.16% 98,084,140
2021-01-18 2021-01-14 0.992 99,734,003 -704,711 2.15% 98,908,680
2021-01-15 2021-01-13 0.915 100,438,714 +2,858,172 2.17% 91,945,440
2021-01-14 2021-01-12 0.979 97,580,542 +577,297 2.11% 95,532,360
2021-01-13 2021-01-11 0.979 97,003,245 +103,033 2.10% 94,967,180
2021-01-12 2021-01-08 0.992 96,900,212 +552,129 2.09% 96,098,340
2021-01-11 2021-01-07 1.017 96,348,083 +803,025 2.08% 98,000,800
2021-01-08 2021-01-06 1.030 95,545,058 -172,245 2.06% 98,398,800
2021-01-07 2021-01-05 1.030 95,717,303 +142,358 2.07% 98,576,190
2021-01-06 2021-01-04 1.055 95,574,945 -312,244 2.06% 100,859,940
2021-01-05 2020-12-31 1.030 95,887,189 +1,407,850 2.07% 98,751,150
2021-01-04 2020-12-29 0.966 94,479,339 -198,200 2.04% 91,295,000
2020-12-30 2020-12-28 0.941 94,677,539 -352,356 2.05% 89,078,980
2020-12-29 2020-12-24 1.004 95,029,895 +467,186 2.05% 95,451,750
2020-12-28 2020-12-22 0.992 94,562,709 -103,032 2.04% 93,780,180
2020-12-23 2020-12-21 1.004 94,665,741 +83,369 2.04% 95,085,980
2020-12-22 2020-12-18 1.030 94,582,372 +318,536 2.04% 97,407,360
2020-12-21 2020-12-17 1.043 94,263,836 +688,195 2.04% 98,277,820
2020-12-18 2020-12-16 1.043 93,575,641 -2,359 2.02% 97,560,320
2020-12-17 2020-12-15 1.068 93,578,000 -95,168 2.02% 99,942,360
2020-12-16 2020-12-14 1.055 93,673,168 +31,461 2.02% 98,853,000
2020-12-15 2020-12-11 1.081 93,641,707 -73,932 2.02% 101,201,000
2020-12-14 2020-12-10 1.081 93,715,639 +151,796 2.02% 101,280,900
2020-12-11 2020-12-09 1.068 93,563,843 +482,130 2.02% 99,927,240
2020-12-10 2020-12-08 1.132 93,081,713 -255,616 2.01% 105,329,720
2020-12-09 2020-12-07 1.312 93,337,329 +95,955 2.02% 122,477,018
2020-12-08 2020-12-04 1.326 93,241,374 +6,477,611 2.01% 123,625,596
2020-12-07 2020-12-03 1.312 86,763,763 -85,597 2.01% 113,851,200
2020-12-04 2020-12-02 1.312 86,849,360 -530,408 2.02% 113,963,520
2020-12-03 2020-12-01 1.285 87,379,768 -1,179,334 2.03% 112,270,781
2020-12-02 2020-11-30 1.230 88,559,102 -48,286 2.06% 108,944,100
2020-12-01 2020-11-27 1.244 88,607,388 -50,480 2.06% 110,214,651
2020-11-30 2020-11-26 1.230 88,657,868 +234,843 2.06% 109,065,600
2020-11-27 2020-11-25 1.244 88,423,025 +1,376,134 2.05% 109,985,330
2020-11-26 2020-11-24 1.107 87,046,891 -120,713 2.02% 96,375,420
2020-11-25 2020-11-23 1.107 87,167,604 +466,759 2.02% 96,509,070
2020-11-24 2020-11-20 1.148 86,700,845 +70,233 2.01% 99,547,560
2020-11-23 2020-11-19 1.121 86,630,612 +113,397 2.01% 97,098,660
2020-11-20 2020-11-18 1.121 86,517,215 +122,909 2.01% 96,971,561
2020-11-19 2020-11-17 1.093 86,394,306 -46,822 2.01% 94,472,000
2020-11-18 2020-11-16 1.121 86,441,128 +300,686 2.01% 96,886,279
2020-11-17 2020-11-13 1.135 86,140,442 +290,444 2.00% 97,726,690
2020-11-16 2020-11-12 1.176 85,849,998 -92,913 1.99% 100,917,560
2020-11-13 2020-11-11 1.162 85,942,911 -1,135,439 2.00% 99,852,050
2020-11-12 2020-11-10 1.217 87,078,350 -73,891 2.02% 105,932,251
2020-11-11 2020-11-09 1.230 87,152,241 -80,476 2.02% 107,213,400
2020-11-10 2020-11-06 1.230 87,232,717 +120,714 2.03% 107,312,401
2020-11-09 2020-11-05 1.203 87,112,003 -132,419 2.02% 104,782,480
2020-11-06 2020-11-04 1.189 87,244,422 -382,625 2.03% 103,749,240
2020-11-05 2020-11-03 1.312 87,627,047 +133,882 2.03% 114,983,999
2020-11-04 2020-11-02 1.299 87,493,165 +123,640 2.03% 113,612,400
2020-11-03 2020-10-30 1.312 87,369,525 +75,354 2.03% 114,646,080
2020-11-02 2020-10-29 1.340 87,294,171 +854,506 2.03% 116,933,600
2020-10-30 2020-10-28 1.394 86,439,665 -179,973 2.01% 120,515,040
2020-10-29 2020-10-27 1.408 86,619,638 -1,373,208 2.01% 121,949,940
2020-10-28 2020-10-23 1.408 87,992,846 -814,268 2.04% 123,883,250
2020-10-27 2020-10-22 1.435 88,807,114 +84,134 2.06% 127,457,401
2020-10-23 2020-10-21 1.449 88,722,980 -734,523 2.06% 128,549,380
2020-10-22 2020-10-20 1.422 89,457,503 -1,084,959 2.08% 127,168,079
2020-10-21 2020-10-19 1.367 90,542,462 -47,554 2.10% 123,760,000
2020-10-20 2020-10-16 1.367 90,590,016 +45,359 2.10% 123,825,000
2020-10-19 2020-10-15 1.326 90,544,657 +578,694 2.10% 120,050,110
2020-10-16 2020-10-14 1.394 89,965,963 -899,133 2.09% 125,431,439
2020-10-15 2020-10-12 1.408 90,865,096 -50,481 2.11% 127,927,030
2020-10-14 2020-10-09 1.408 90,915,577 -68,038 2.11% 127,998,101
2020-10-12 2020-10-08 1.422 90,983,615 -205,579 2.11% 129,337,520
2020-10-09 2020-10-07 1.408 91,189,194 -196,068 2.12% 128,383,320
2020-10-08 2020-10-06 1.408 91,385,262 -1,376,866 2.12% 128,659,360
2020-10-07 2020-10-05 1.326 92,762,128 +258,254 2.15% 122,990,180
2020-10-06 2020-09-30 1.312 92,503,874 -1,228,352 2.15% 121,383,360
2020-10-05 2020-09-29 1.299 93,732,226 +195,337 2.18% 121,714,001
2020-09-30 2020-09-28 1.299 93,536,889 +311,660 2.17% 121,460,350
2020-09-29 2020-09-25 1.299 93,225,229 +239,233 2.16% 121,055,650
2020-09-28 2020-09-24 1.340 92,985,996 -269,228 2.16% 124,557,999
2020-09-25 2020-09-23 1.367 93,255,224 -280,934 2.17% 127,468,000
2020-09-24 2020-09-22 1.312 93,536,158 +77,550 2.17% 122,737,921
2020-09-23 2020-09-21 1.326 93,458,608 +95,839 2.17% 123,913,620
2020-09-22 2020-09-18 1.367 93,362,769 +430,911 2.17% 127,615,000
2020-09-21 2020-09-17 1.381 92,931,858 -191,679 2.16% 128,296,260
2020-09-18 2020-09-16 1.408 93,123,537 -441,884 2.16% 131,106,640
2020-09-17 2020-09-15 1.353 93,565,421 -99,498 2.17% 126,613,079
2020-09-16 2020-09-14 1.353 93,664,919 -22,679 2.18% 126,747,721
2020-09-15 2020-09-11 1.381 93,687,598 -7,316 2.18% 129,339,590
2020-09-14 2020-09-10 1.381 93,694,914 +3,439,238 2.18% 129,349,690
2020-09-11 2020-09-09 1.340 90,255,676 +225,332 2.10% 120,900,640
2020-09-10 2020-09-08 1.326 90,030,344 +1,452,220 2.09% 119,368,200
2020-09-09 2020-09-07 1.353 88,578,124 +1,524,649 2.06% 119,864,250
2020-09-08 2020-09-04 1.463 87,053,475 -744,035 2.02% 127,320,370
2020-09-07 2020-09-03 1.476 87,797,510 -1,638,777 2.04% 129,608,641
2020-09-04 2020-09-02 1.463 89,436,287 +485,049 2.08% 130,805,360
2020-09-03 2020-09-01 1.490 88,951,238 -3,316,330 2.07% 132,527,650
2020-09-02 2020-08-31 1.381 92,267,568 +4,070,606 2.14% 127,379,180
2020-09-01 2020-08-28 1.394 88,196,962 -170,462 2.05% 122,965,081
2020-08-31 2020-08-27 1.408 88,367,424 -91,449 2.05% 124,410,610
2020-08-28 2020-08-26 1.504 88,458,873 -3,376,321 2.05% 133,003,199
2020-08-27 2020-08-25 1.326 91,835,194 -242,890 2.13% 121,761,190
2020-08-26 2020-08-24 1.312 92,078,084 -85,597 2.14% 120,824,639
2020-08-25 2020-08-21 1.312 92,163,681 +171,193 2.14% 120,936,960
2020-08-24 2020-08-20 1.368 91,992,488 -462,369 2.14% 125,889,177
2020-08-21 2020-08-19 1.411 92,454,857 +3,120,908 2.15% 130,434,965
2020-08-20 2020-08-18 1.411 89,333,949 +1,078,823 2.14% 126,032,000
2020-08-19 2020-08-17 1.340 88,255,126 +513,186 2.12% 118,284,500
2020-08-18 2020-08-14 1.298 87,741,940 +257,301 2.10% 113,883,119
2020-08-17 2020-08-13 1.298 87,484,639 -75,135 2.10% 113,549,160
2020-08-14 2020-08-12 1.284 87,559,774 +157,358 2.10% 112,411,390
2020-08-13 2020-08-11 1.354 87,402,416 +890,278 2.09% 118,374,720
2020-08-12 2020-08-10 1.354 86,512,138 +2,059,829 2.07% 117,168,959
2020-08-11 2020-08-07 1.453 84,452,309 +664,164 2.02% 122,719,350
2020-08-10 2020-08-06 1.495 83,788,145 +2,407,151 2.01% 125,300,480
2020-08-07 2020-08-05 1.510 81,380,994 -637,937 1.95% 122,848,841
2020-08-06 2020-08-04 1.411 82,018,931 +4,095,559 1.97% 115,712,000
2020-08-05 2020-08-03 1.354 77,923,372 +345,904 1.87% 105,536,640
2020-08-04 2020-07-31 1.383 77,577,468 +946,274 1.86% 107,257,080
2020-08-03 2020-07-30 1.397 76,631,194 +646,444 1.84% 107,029,891
2020-07-31 2020-07-29 1.425 75,984,750 +540,120 1.82% 108,270,990
2020-07-30 2020-07-28 1.453 75,444,630 -233,910 1.81% 109,630,111
2020-07-29 2020-07-27 1.397 75,678,540 +199,178 1.81% 105,699,330
2020-07-28 2020-07-24 1.453 75,479,362 +1,934,369 1.81% 109,680,580
2020-07-27 2020-07-23 1.510 73,544,993 +3,357,678 1.76% 111,019,990
2020-07-24 2020-07-22 1.439 70,187,315 +2,001,707 1.68% 101,000,400
2020-07-23 2020-07-21 1.580 68,185,608 +276,439 1.63% 107,739,520
2020-07-22 2020-07-20 1.199 67,909,169 -169,407 1.63% 81,435,100
2020-07-21 2020-07-17 1.213 68,078,576 +70,173 1.63% 82,598,699
2020-07-20 2020-07-16 1.157 68,008,403 +131,131 1.63% 78,675,720
2020-07-17 2020-07-15 1.256 67,877,272 -216,899 1.63% 85,227,290
2020-07-16 2020-07-14 1.284 68,094,171 +65,921 1.63% 87,420,971
2020-07-15 2020-07-13 1.340 68,028,250 +267,225 1.63% 91,175,300
2020-07-14 2020-07-10 1.326 67,761,025 -581,941 1.62% 89,861,180
2020-07-13 2020-07-09 1.242 68,342,966 +129,005 1.64% 84,847,840
2020-07-10 2020-07-08 1.100 68,213,961 -235,328 1.63% 75,064,080
2020-07-09 2020-07-07 1.044 68,449,289 -68,047 1.64% 71,460,320
2020-07-08 2020-07-06 1.044 68,517,336 -231,784 1.64% 71,531,360
2020-07-07 2020-07-03 0.988 68,749,120 -75,844 1.65% 67,893,700
2020-07-06 2020-07-02 0.973 68,824,964 -283,527 1.65% 66,997,620
2020-07-03 2020-06-30 0.973 69,108,491 -2,836 1.66% 67,273,620
2020-07-02 2020-06-29 1.002 69,111,327 -21,264 1.66% 69,226,420
2020-06-30 2020-06-26 1.030 69,132,591 -77,970 1.66% 71,198,360
2020-06-29 2020-06-24 1.002 69,210,561 +63,793 1.66% 69,325,820
2020-06-26 2020-06-23 0.988 69,146,768 +10,633 1.66% 68,286,400
2020-06-23 2020-06-19 0.973 69,136,135 -7,797 1.66% 67,300,530
2020-06-22 2020-06-18 0.945 69,143,932 +118,373 1.66% 65,357,160
2020-06-19 2020-06-17 0.959 69,025,559 +391,268 1.65% 66,219,080
2020-06-18 2020-06-16 0.973 68,634,291 -43,947 1.65% 66,812,010
2020-06-17 2020-06-15 0.973 68,678,238 +233,202 1.65% 66,854,790
2020-06-16 2020-06-12 1.002 68,445,036 +175,787 1.64% 68,559,020
2020-06-15 2020-06-11 0.959 68,269,249 +8,506 1.64% 65,493,520
2020-06-12 2020-06-10 0.973 68,260,743 +559,967 1.64% 66,448,380
2020-06-11 2020-06-09 0.988 67,700,776 -9,214 1.62% 66,858,400
2020-06-10 2020-06-08 0.945 67,709,990 +55,996 1.62% 64,001,750
2020-06-09 2020-06-05 0.889 67,653,994 -2,126 1.62% 60,130,980
2020-06-05 2020-06-03 0.889 67,656,120 -7,088 1.62% 60,132,870
2020-06-04 2020-06-02 0.875 67,663,208 -1,418 1.62% 59,184,580
2020-06-03 2020-06-01 0.875 67,664,626 -39,694 1.62% 59,185,820
2020-06-02 2020-05-29 0.861 67,704,320 +76,553 1.62% 58,265,370
2020-06-01 2020-05-28 0.861 67,627,767 -5,671 1.62% 58,199,490
2020-05-29 2020-05-27 0.889 67,633,438 -709 1.62% 60,112,710
2020-05-28 2020-05-26 0.889 67,634,147 -52,452 1.62% 60,113,340
2020-05-27 2020-05-25 0.903 67,686,599 -144,599 1.62% 61,114,880
2020-05-26 2020-05-22 0.903 67,831,198 -68,047 1.63% 61,245,440
2020-05-25 2020-05-21 0.917 67,899,245 +55,997 1.63% 62,264,800
2020-05-22 2020-05-20 0.931 67,843,248 -10,633 1.63% 63,170,580
2020-05-21 2020-05-19 0.903 67,853,881 -2,835 1.63% 61,265,920
2020-05-20 2020-05-18 0.931 67,856,716 -9,215 1.63% 63,183,120
2020-05-19 2020-05-15 0.931 67,865,931 -3,544 1.63% 63,191,700
2020-05-18 2020-05-14 0.917 67,869,475 +14,177 1.63% 62,237,500
2020-05-15 2020-05-13 0.917 67,855,298 -709 1.63% 62,224,500
2020-05-14 2020-05-12 0.917 67,856,007 -14,177 1.63% 62,225,150
2020-05-13 2020-05-11 0.917 67,870,184 -3,544 1.63% 62,238,150
2020-05-12 2020-05-08 0.903 67,873,728 -55,996 1.63% 61,283,840
2020-05-08 2020-05-06 0.889 67,929,724 -34,024 1.63% 60,376,050
2020-05-07 2020-05-05 0.903 67,963,748 +7,797 1.63% 61,365,120
2020-05-06 2020-05-04 0.846 67,955,951 -56,705 1.63% 57,523,200
2020-05-05 2020-04-29 0.917 68,012,656 +24,808 1.63% 62,368,800
2020-05-04 2020-04-28 0.931 67,987,848 +34,024 1.63% 63,305,220
2020-04-29 2020-04-27 0.903 67,953,824 +7,088 1.63% 61,356,160
2020-04-28 2020-04-24 0.917 67,946,736 +142,473 1.63% 62,308,350
2020-04-27 2020-04-23 0.917 67,804,263 -14,886 1.63% 62,177,700
2020-04-24 2020-04-22 0.903 67,819,149 -41,111 1.63% 61,234,560
2020-04-23 2020-04-21 0.903 67,860,260 +29,062 1.63% 61,271,680
2020-04-22 2020-04-20 0.931 67,831,198 +15,594 1.63% 63,159,360
2020-04-21 2020-04-17 0.917 67,815,604 -5,671 1.63% 62,188,100
2020-04-20 2020-04-16 0.889 67,821,275 +53,870 1.63% 60,279,660
2020-04-17 2020-04-15 0.931 67,767,405 -12,758 1.62% 63,099,960
2020-04-16 2020-04-14 0.931 67,780,163 +177,204 1.62% 63,111,840
2020-04-15 2020-04-09 0.945 67,602,959 -50,326 1.62% 63,900,580
2020-04-14 2020-04-08 0.945 67,653,285 +6,380 1.62% 63,948,150
2020-04-09 2020-04-07 0.945 67,646,905 -21,974 1.62% 63,942,120
2020-04-08 2020-04-06 0.931 67,668,879 +67,338 1.62% 63,008,220
2020-04-07 2020-04-03 0.945 67,601,541 -14,176 1.62% 63,899,240
2020-04-06 2020-04-02 0.959 67,615,717 -709 1.62% 64,866,560
2020-04-03 2020-04-01 0.945 67,616,426 -709 1.62% 63,913,310
2020-04-02 2020-03-31 0.945 67,617,135 -8,506 1.62% 63,913,980
2020-04-01 2020-03-30 0.917 67,625,641 +44,656 1.62% 62,013,900
2020-03-31 2020-03-27 0.945 67,580,985 -7,797 1.62% 63,879,810
2020-03-30 2020-03-26 0.931 67,588,782 -9,215 1.62% 62,933,640
2020-03-27 2020-03-25 0.931 67,597,997 +8,506 1.62% 62,942,220
2020-03-26 2020-03-24 0.889 67,589,491 +107,741 1.62% 60,073,650
2020-03-25 2020-03-23 0.861 67,481,750 +278,566 1.62% 58,073,830
2020-03-24 2020-03-20 0.917 67,203,184 +19,847 1.61% 61,626,500
2020-03-23 2020-03-19 0.846 67,183,337 -167,991 1.61% 56,869,200
2020-03-20 2020-03-18 0.917 67,351,328 -46,073 1.61% 61,762,350
2020-03-18 2020-03-16 0.959 67,397,401 +7,797 1.62% 64,657,120
2020-03-17 2020-03-13 0.988 67,389,604 -17,720 1.62% 66,551,100
2020-03-16 2020-03-12 1.016 67,407,324 -7,089 1.62% 68,470,560
2020-03-13 2020-03-11 1.058 67,414,413 -17,720 1.62% 71,331,000
2020-03-12 2020-03-10 1.030 67,432,133 -8,506 1.62% 69,447,090
2020-03-11 2020-03-09 1.044 67,440,639 -1,229,802 1.62% 70,407,300
2020-03-10 2020-03-06 1.086 68,670,441 +131,841 1.65% 74,597,600
2020-03-09 2020-03-05 1.086 68,538,600 +86,476 1.64% 74,454,380
2020-03-06 2020-03-04 1.100 68,452,124 +92,855 1.64% 75,326,160
2020-03-05 2020-03-03 1.086 68,359,269 -7,797 1.64% 74,259,570
2020-03-04 2020-03-02 1.100 68,367,066 -28,353 1.64% 75,232,560
2020-03-03 2020-02-28 1.100 68,395,419 -709 1.64% 75,263,760
2020-03-02 2020-02-27 1.100 68,396,128 +40,403 1.64% 75,264,540
2020-02-28 2020-02-26 1.100 68,355,725 -99,235 1.64% 75,220,080
2020-02-27 2020-02-25 1.115 68,454,960 +127,588 1.64% 76,295,040
2020-02-26 2020-02-24 1.115 68,327,372 -254,466 1.64% 76,152,840
2020-02-25 2020-02-21 1.157 68,581,838 +130,422 1.64% 79,339,100
2020-02-24 2020-02-20 1.143 68,451,416 +709 1.64% 78,222,510
2020-02-21 2020-02-19 1.157 68,450,707 +131,132 1.64% 79,187,400
2020-02-20 2020-02-18 1.171 68,319,575 -21,265 1.64% 79,999,550
2020-02-19 2020-02-17 1.185 68,340,840 -70,173 1.64% 80,988,600
2020-02-18 2020-02-14 1.157 68,411,013 +55,997 1.64% 79,141,480
2020-02-17 2020-02-13 1.157 68,355,016 -73,009 1.64% 79,076,700
2020-02-14 2020-02-12 1.171 68,428,025 -145,308 1.64% 80,126,541
2020-02-13 2020-02-11 1.143 68,573,333 -123,334 1.64% 78,361,831
2020-02-12 2020-02-10 1.129 68,696,667 -177,914 1.65% 77,533,600
2020-02-11 2020-02-07 1.143 68,874,581 -35,441 1.65% 78,706,080
2020-02-10 2020-02-06 1.129 68,910,022 -1,418 1.65% 77,774,400
2020-02-07 2020-02-05 1.143 68,911,440 +14,177 1.65% 78,748,201
2020-02-06 2020-02-04 1.129 68,897,263 +90,020 1.65% 77,760,000
2020-02-05 2020-02-03 1.100 68,807,243 +27,644 1.65% 75,716,940
2020-02-04 2020-01-31 1.129 68,779,599 +81,514 1.65% 77,627,200
2020-02-03 2020-01-30 1.115 68,698,085 -97,108 1.65% 76,566,010
2020-01-31 2020-01-29 1.157 68,795,193 +367,877 1.65% 79,585,920
2020-01-30 2020-01-24 1.227 68,427,316 -27,644 1.64% 83,987,190
2020-01-29 2020-01-22 1.256 68,454,960 +92,147 1.64% 85,952,640
2020-01-23 2020-01-21 1.256 68,362,813 +32,606 1.64% 85,836,940
2020-01-22 2020-01-20 1.284 68,330,207 +231,784 1.64% 87,723,999
2020-01-21 2020-01-17 1.256 68,098,423 -254,467 1.63% 85,504,969
2020-01-20 2020-01-16 1.242 68,352,890 -24,100 1.64% 84,860,160
2020-01-17 2020-01-15 1.256 68,376,990 -108,449 1.64% 85,854,741
2020-01-16 2020-01-14 1.242 68,485,439 -58,832 1.64% 85,024,720
2020-01-15 2020-01-13 1.227 68,544,271 -219,734 1.64% 84,130,740
2020-01-14 2020-01-10 1.213 68,764,005 +301,248 1.65% 83,430,320
2020-01-13 2020-01-09 1.227 68,462,757 -709 1.64% 84,030,690
2020-01-10 2020-01-08 1.199 68,463,466 -7,797 1.64% 82,099,801
2020-01-09 2020-01-07 1.199 68,471,263 -126,169 1.64% 82,109,151
2020-01-08 2020-01-06 1.199 68,597,432 -82,223 1.64% 82,260,449
2020-01-07 2020-01-03 1.227 68,679,655 +11,341 1.65% 84,296,909
2020-01-06 2020-01-02 1.227 68,668,314 -117,664 1.65% 84,282,990
2020-01-03 2019-12-31 1.213 68,785,978 -77,262 1.65% 83,456,979
2020-01-02 2019-12-27 1.199 68,863,240 +145,308 1.65% 82,579,200
2019-12-30 2019-12-24 1.213 68,717,932 -288,489 1.65% 83,374,420
2019-12-27 2019-12-20 1.199 69,006,421 -99,944 1.65% 82,750,900
2019-12-23 2019-12-19 1.185 69,106,365 +70,882 1.66% 81,895,800
2019-12-20 2019-12-18 1.185 69,035,483 +13,468 1.65% 81,811,800
2019-12-19 2019-12-17 1.213 69,022,015 -37,568 1.65% 83,743,360
2019-12-18 2019-12-16 1.185 69,059,583 +26,227 1.66% 81,840,360
2019-12-17 2019-12-13 1.199 69,033,356 -19,847 1.65% 82,783,199
2019-12-13 2019-12-11 1.143 69,053,203 -311,881 1.66% 78,910,200
2019-12-12 2019-12-10 1.157 69,365,084 -14,885 1.66% 80,245,200
2019-12-11 2019-12-09 1.171 69,379,969 +35,441 1.66% 81,241,230
2019-12-10 2019-12-06 1.211 69,344,528 +40,402 1.66% 83,968,672
2019-12-09 2019-12-05 1.211 69,304,126 +1,724,870 1.66% 83,919,749
2019-12-06 2019-12-04 1.254 67,579,256 +92,956 1.66% 84,753,659
2019-12-05 2019-12-03 1.254 67,486,300 -62,433 1.65% 84,637,080
2019-12-04 2019-12-02 1.269 67,548,733 -27,749 1.65% 85,689,119
2019-12-03 2019-11-29 1.269 67,576,482 -258,058 1.65% 85,724,320
2019-12-02 2019-11-28 1.254 67,834,540 +10,406 1.66% 85,073,821
2019-11-29 2019-11-27 1.297 67,824,134 +1,263,235 1.66% 87,993,900
2019-11-28 2019-11-26 1.196 66,560,899 +81,857 1.63% 79,638,500
2019-11-27 2019-11-25 1.196 66,479,042 +6,937 1.63% 79,540,560
2019-11-26 2019-11-22 1.196 66,472,105 +50,641 1.63% 79,532,260
2019-11-22 2019-11-20 1.211 66,421,464 +360,726 1.63% 80,429,159
2019-11-21 2019-11-19 1.196 66,060,738 +95,037 1.62% 79,040,070
2019-11-20 2019-11-18 1.211 65,965,701 +165,102 1.62% 79,877,280
2019-11-19 2019-11-15 1.211 65,800,599 +94,343 1.61% 79,677,360
2019-11-18 2019-11-14 1.211 65,706,256 +69,371 1.61% 79,563,120
2019-11-15 2019-11-13 1.240 65,636,885 +158,858 1.61% 81,371,480
2019-11-14 2019-11-12 1.269 65,478,027 -297,599 1.60% 83,062,320
2019-11-13 2019-11-11 1.269 65,775,626 +228,922 1.61% 83,439,840
2019-11-12 2019-11-08 1.297 65,546,704 -693 1.61% 85,039,200
2019-11-11 2019-11-07 1.283 65,547,397 -104,750 1.61% 84,095,209
2019-11-08 2019-11-06 1.269 65,652,147 +28,442 1.61% 83,283,200
2019-11-07 2019-11-05 1.283 65,623,705 +91,569 1.61% 84,193,110
2019-11-06 2019-11-04 1.254 65,532,136 -36,766 1.60% 82,186,290
2019-11-05 2019-11-01 1.269 65,568,902 +49,253 1.61% 83,177,600
2019-11-04 2019-10-31 1.269 65,519,649 +42,316 1.60% 83,115,120
2019-11-01 2019-10-30 1.297 65,477,333 -232,391 1.60% 84,949,200
2019-10-31 2019-10-29 1.269 65,709,724 -17,343 1.61% 83,356,240
2019-10-30 2019-10-28 1.269 65,727,067 -6,937 1.61% 83,378,240
2019-10-29 2019-10-25 1.225 65,734,004 -6,937 1.61% 80,544,300
2019-10-28 2019-10-24 1.254 65,740,941 +694 1.61% 82,448,160
2019-10-25 2019-10-23 1.254 65,740,247 -694 1.61% 82,447,290
2019-10-24 2019-10-22 1.254 65,740,941 -90,181 1.61% 82,448,160
2019-10-23 2019-10-21 1.254 65,831,122 +83,244 1.61% 82,561,260
2019-10-22 2019-10-18 1.297 65,747,878 +6,243 1.61% 85,300,200
2019-10-21 2019-10-17 1.312 65,741,635 -70,757 1.61% 86,239,791
2019-10-18 2019-10-16 1.297 65,812,392 +224,066 1.61% 85,383,900
2019-10-17 2019-10-15 1.297 65,588,326 +24,280 1.61% 85,093,200
2019-10-16 2019-10-14 1.254 65,564,046 +58,965 1.61% 82,226,310
2019-10-15 2019-10-11 1.254 65,505,081 +40,234 1.60% 82,152,359
2019-10-14 2019-10-10 1.269 65,464,847 -7,630 1.60% 83,045,600
2019-10-11 2019-10-09 1.269 65,472,477 +68,676 1.60% 83,055,280
2019-10-10 2019-10-08 1.240 65,403,801 -1,075,935 1.60% 81,082,520
2019-10-09 2019-10-04 1.196 66,479,736 -16,648 1.63% 79,541,390
2019-10-08 2019-10-03 1.211 66,496,384 +20,117 1.63% 80,519,879
2019-10-03 2019-09-30 1.211 66,476,267 +55,496 1.63% 80,495,520
2019-10-02 2019-09-27 1.211 66,420,771 +27,748 1.63% 80,428,320
2019-09-30 2019-09-26 1.168 66,393,023 +1,102,296 1.63% 77,523,480
2019-09-26 2019-09-24 1.168 65,290,727 +6,937 1.60% 76,236,390
2019-09-25 2019-09-23 1.182 65,283,790 +6,243 1.60% 77,169,380
2019-09-24 2019-09-20 1.196 65,277,547 +152,615 1.60% 78,103,001
2019-09-23 2019-09-19 1.225 65,124,932 +20,811 1.59% 79,798,000
2019-09-20 2019-09-18 1.225 65,104,121 +284,419 1.59% 79,772,501
2019-09-19 2019-09-17 1.211 64,819,702 +8,325 1.59% 78,489,600
2019-09-18 2019-09-16 1.182 64,811,377 +38,153 1.59% 76,610,959
2019-09-17 2019-09-13 1.225 64,773,224 -1,387 1.59% 79,367,050
2019-09-13 2019-09-11 1.254 64,774,611 -14,568 1.59% 81,236,250
2019-09-12 2019-09-10 1.225 64,789,179 +40,929 1.59% 79,386,600
2019-09-11 2019-09-09 1.211 64,748,250 +27,748 1.59% 78,403,079
2019-09-09 2019-09-05 1.196 64,720,502 +26,360 1.59% 77,436,510
2019-09-06 2019-09-04 1.211 64,694,142 +824,121 1.58% 78,337,561
2019-09-04 2019-09-02 1.196 63,870,021 -14,568 1.56% 76,418,930
2019-09-02 2019-08-29 1.211 63,884,589 -169,264 1.56% 77,357,280
2019-08-30 2019-08-28 1.211 64,053,853 -69,370 1.57% 77,562,240
2019-08-29 2019-08-27 1.196 64,123,223 +54,803 1.57% 76,721,880
2019-08-27 2019-08-23 1.225 64,068,420 +13,874 1.57% 78,503,449
2019-08-26 2019-08-22 1.225 64,054,546 -53,416 1.57% 78,486,449
2019-08-23 2019-08-21 1.240 64,107,962 +109,606 1.57% 79,476,040
2019-08-22 2019-08-20 1.182 63,998,356 +53,415 1.57% 75,649,920
2019-08-20 2019-08-16 1.168 63,944,941 +102,668 1.57% 74,664,990
2019-08-19 2019-08-15 1.168 63,842,273 -14,568 1.56% 74,545,110
2019-08-16 2019-08-14 1.168 63,856,841 +167,877 1.56% 74,562,120
2019-08-15 2019-08-13 1.225 63,688,964 -38,154 1.56% 78,038,500
2019-08-13 2019-08-09 1.353 63,727,118 -10,406 1.56% 86,241,250
2019-08-12 2019-08-08 1.368 63,737,524 +1,960,203 1.56% 87,203,193
2019-08-09 2019-08-07 1.324 61,777,321 +329,493 1.56% 81,765,190
2019-08-08 2019-08-06 1.309 61,447,828 +60,519 1.55% 80,415,280
2019-08-07 2019-08-05 1.338 61,387,309 -84,727 1.55% 82,161,900
2019-08-06 2019-08-02 1.368 61,472,036 +248,802 1.55% 84,103,641
2019-08-05 2019-08-01 1.413 61,223,234 +248,801 1.55% 86,494,649
2019-08-02 2019-07-31 1.443 60,974,433 +13,448 1.54% 87,956,690
2019-08-01 2019-07-30 1.472 60,960,985 +25,553 1.54% 89,750,431
2019-07-31 2019-07-29 1.472 60,935,432 -14,121 1.54% 89,712,810
2019-07-29 2019-07-25 1.487 60,949,553 -6,725 1.54% 90,640,000
2019-07-26 2019-07-24 1.487 60,956,278 -672 1.54% 90,650,001
2019-07-25 2019-07-23 1.502 60,956,950 -44,381 1.54% 91,557,510
2019-07-23 2019-07-19 1.502 61,001,331 -24,207 1.54% 91,624,170
2019-07-22 2019-07-18 1.487 61,025,538 +66,571 1.54% 90,752,999
2019-07-19 2019-07-17 1.487 60,958,967 +149,280 1.54% 90,654,000
2019-07-18 2019-07-16 1.487 60,809,687 -595,105 1.54% 90,432,001
2019-07-17 2019-07-15 1.472 61,404,792 +804,233 1.55% 90,403,830
2019-07-16 2019-07-12 1.487 60,600,559 -562,156 1.53% 90,121,000
2019-07-15 2019-07-11 1.487 61,162,715 -33,622 1.55% 90,957,000
2019-07-12 2019-07-10 1.472 61,196,337 +25,553 1.55% 90,096,930
2019-07-11 2019-07-09 1.487 61,170,784 +197,023 1.55% 90,968,999
2019-07-10 2019-07-08 1.472 60,973,761 +194,334 1.54% 89,769,240
2019-07-09 2019-07-05 1.502 60,779,427 +352,356 1.54% 91,290,870
2019-07-08 2019-07-04 1.457 60,427,071 +38,329 1.53% 88,065,740
2019-07-05 2019-07-03 1.443 60,388,742 -25,553 1.53% 87,111,820
2019-07-04 2019-07-02 1.472 60,414,295 +245,439 1.53% 88,945,561
2019-07-03 2019-06-28 1.428 60,168,856 +33,622 1.52% 85,899,841
2019-07-02 2019-06-27 1.368 60,135,234 -22,190 1.52% 82,274,680
2019-06-28 2019-06-26 1.368 60,157,424 +68,588 1.52% 82,305,040
2019-06-27 2019-06-25 1.353 60,088,836 +66,571 1.52% 81,317,600
2019-06-26 2019-06-24 1.353 60,022,265 +486,844 1.52% 81,227,510
2019-06-25 2019-06-21 1.413 59,535,421 +188,282 1.50% 84,110,149
2019-06-24 2019-06-20 1.457 59,347,139 +51,105 1.50% 86,491,859
2019-06-21 2019-06-19 1.443 59,296,034 +698,660 1.50% 85,535,570
2019-06-20 2019-06-18 1.457 58,597,374 +73,968 1.48% 85,399,160
2019-06-19 2019-06-17 1.457 58,523,406 -12,776 1.48% 85,291,360
2019-06-18 2019-06-14 1.443 58,536,182 +32,277 1.48% 84,439,470
2019-06-17 2019-06-13 1.487 58,503,905 -12,104 1.48% 87,003,000
2019-06-14 2019-06-12 1.457 58,516,009 +86,072 1.48% 85,280,580
2019-06-12 2019-06-10 1.472 58,429,937 +107,589 1.48% 86,024,069
2019-06-11 2019-06-06 1.472 58,322,348 -48,415 1.47% 85,865,670
2019-06-04 2019-05-31 1.428 58,370,763 +96,831 1.47% 83,332,800
2019-05-31 2019-05-29 1.428 58,273,932 +6,724 1.47% 83,194,559
2019-05-30 2019-05-28 1.428 58,267,208 +235,352 1.47% 83,184,960
2019-05-29 2019-05-27 1.443 58,031,856 +60,520 1.47% 83,711,971
2019-05-28 2019-05-24 1.457 57,971,336 +576,277 1.46% 84,486,779
2019-05-27 2019-05-23 1.472 57,395,059 -6,725 1.45% 84,500,460
2019-05-24 2019-05-22 1.502 57,401,784 +152,643 1.45% 86,217,641
2019-05-23 2019-05-21 1.487 57,249,141 -16,138 1.45% 85,137,000
2019-05-22 2019-05-20 1.502 57,265,279 +67,243 1.45% 86,012,610
2019-05-21 2019-05-17 1.532 57,198,036 -134,487 1.45% 87,612,831
2019-05-17 2019-05-15 1.547 57,332,523 +6,725 1.45% 88,671,440
2019-05-16 2019-05-14 1.532 57,325,798 +139,866 1.45% 87,808,529
2019-05-15 2019-05-10 1.576 57,185,932 +20,846 1.44% 90,145,580
2019-05-14 2019-05-09 1.561 57,165,086 +311,337 1.44% 89,262,600
2019-05-10 2019-05-08 1.621 56,853,749 +167,437 1.44% 92,158,411
2019-05-09 2019-05-07 1.666 56,686,312 -6,052 1.43% 94,416,000
2019-05-08 2019-05-06 1.666 56,692,364 +249,473 1.43% 94,426,080
2019-05-07 2019-05-03 1.710 56,442,891 +40,347 1.43% 96,528,701
2019-05-06 2019-05-02 1.725 56,402,544 -673 1.43% 97,298,479
2019-05-02 2019-04-29 1.740 56,403,217 -33,622 1.43% 98,138,430
2019-04-30 2019-04-26 1.740 56,436,839 +322,769 1.43% 98,196,931
2019-04-29 2019-04-25 1.770 56,114,070 +322,097 1.42% 99,304,311
2019-04-26 2019-04-24 1.755 55,791,973 +201,058 1.41% 97,904,600
2019-04-25 2019-04-23 1.755 55,590,915 +470,705 1.40% 97,551,780
2019-04-24 2019-04-18 1.785 55,120,210 -41,018 1.39% 98,365,200
2019-04-23 2019-04-17 1.785 55,161,228 -179,541 1.39% 98,438,399
2019-04-18 2019-04-16 1.770 55,340,769 -162,057 1.40% 97,935,810
2019-04-17 2019-04-15 1.755 55,502,826 +24,880 1.40% 97,397,201
2019-04-16 2019-04-12 1.770 55,477,946 -117,676 1.40% 98,178,571
2019-04-15 2019-04-11 1.710 55,595,622 +13,449 1.40% 95,079,700
2019-04-12 2019-04-10 1.695 55,582,173 +6,724 1.40% 94,230,120
2019-04-11 2019-04-09 1.710 55,575,449 -7,397 1.40% 95,045,200
2019-04-10 2019-04-08 1.695 55,582,846 +315,373 1.40% 94,231,261
2019-04-09 2019-04-04 1.710 55,267,473 -4,707 1.40% 94,518,500
2019-04-08 2019-04-03 1.710 55,272,180 -42,364 1.40% 94,526,549
2019-04-04 2019-04-02 1.710 55,314,544 -14,121 1.40% 94,599,000
2019-04-01 2019-03-28 1.680 55,328,665 -190,972 1.40% 92,977,530
2019-03-29 2019-03-27 1.680 55,519,637 -10,759 1.40% 93,298,451
2019-03-27 2019-03-25 1.725 55,530,396 -67,916 1.40% 95,793,961
2019-03-26 2019-03-22 1.755 55,598,312 -40,346 1.40% 97,564,761
2019-03-22 2019-03-20 1.740 55,638,658 -56,484 1.41% 96,808,141
2019-03-21 2019-03-19 1.725 55,695,142 -73,296 1.41% 96,078,160
2019-03-20 2019-03-18 1.740 55,768,438 -121,711 1.41% 97,033,950
2019-03-19 2019-03-15 1.740 55,890,149 +23,536 1.41% 97,245,721
2019-03-14 2019-03-12 1.725 55,866,613 -13,449 1.41% 96,373,959
2019-03-13 2019-03-11 1.710 55,880,062 +4,035 1.41% 95,566,150
2019-03-12 2019-03-08 1.710 55,876,027 -26,898 1.41% 95,559,249
2019-03-11 2019-03-07 1.740 55,902,925 -20,173 1.41% 97,267,950
2019-03-08 2019-03-06 1.740 55,923,098 +3,362 1.41% 97,303,050
2019-03-07 2019-03-05 1.710 55,919,736 -21,518 1.41% 95,634,000
2019-03-06 2019-03-04 1.695 55,941,254 -75,312 1.41% 94,838,881
2019-03-05 2019-03-01 1.680 56,016,566 +73,967 1.42% 94,133,519
2019-03-04 2019-02-28 1.680 55,942,599 -299,233 1.41% 94,009,221
2019-03-01 2019-02-27 1.710 56,241,832 -3,362 1.42% 96,184,849
2019-02-28 2019-02-26 1.799 56,245,194 +167,436 1.42% 101,209,239
2019-02-27 2019-02-25 1.814 56,077,758 -63,881 1.42% 101,741,900
2019-02-26 2019-02-22 1.755 56,141,639 -91,452 1.42% 98,518,199
2019-02-25 2019-02-21 1.755 56,233,091 +673 1.42% 98,678,681
2019-02-22 2019-02-20 1.755 56,232,418 +34,294 1.42% 98,677,500
2019-02-21 2019-02-19 1.755 56,198,124 -47,070 1.42% 98,617,320
2019-02-20 2019-02-18 1.755 56,245,194 -73,968 1.42% 98,699,919
2019-02-19 2019-02-15 1.740 56,319,162 +121,038 1.42% 97,992,179
2019-02-18 2019-02-14 1.755 56,198,124 +114,986 1.42% 98,617,320
2019-02-15 2019-02-13 1.770 56,083,138 +94,141 1.42% 99,249,571
2019-02-14 2019-02-12 1.740 55,988,997 -672 1.41% 97,417,711
2019-02-13 2019-02-11 1.740 55,989,669 -14,794 1.41% 97,418,880
2019-02-12 2019-02-08 1.710 56,004,463 +831,131 1.41% 95,778,901
2019-02-11 2019-02-04 1.755 55,173,332 +172,143 1.39% 96,818,999
2019-02-08 2019-01-31 1.770 55,001,189 +6,052 1.39% 97,334,860
2019-02-01 2019-01-30 1.755 54,995,137 -20,845 1.39% 96,506,300
2019-01-31 2019-01-29 1.755 55,015,982 +97,503 1.39% 96,542,879
2019-01-30 2019-01-28 1.785 54,918,479 -20,173 1.39% 98,005,200
2019-01-29 2019-01-25 1.755 54,938,652 +26,897 1.39% 96,407,179
2019-01-28 2019-01-24 1.755 54,911,755 +57,157 1.39% 96,359,980
2019-01-24 2019-01-22 1.770 54,854,598 -188,282 1.39% 97,075,440
2019-01-23 2019-01-21 1.770 55,042,880 -6,052 1.39% 97,408,640
2019-01-22 2019-01-18 1.755 55,048,932 +45,726 1.39% 96,600,700
2019-01-21 2019-01-17 1.740 55,003,206 +53,122 1.39% 95,702,490
2019-01-18 2019-01-16 1.725 54,950,084 +26,898 1.39% 94,792,880
2019-01-17 2019-01-15 1.710 54,923,186 +282,423 1.39% 93,929,699
2019-01-15 2019-01-11 1.740 54,640,763 +20,173 1.38% 95,071,859
2019-01-14 2019-01-10 1.725 54,620,590 +310,665 1.38% 94,224,479
2019-01-11 2019-01-09 1.725 54,309,925 +295,199 1.37% 93,688,560
2019-01-10 2019-01-08 1.740 54,014,726 +293,182 1.36% 93,982,590
2019-01-09 2019-01-07 1.755 53,721,544 +50,433 1.36% 94,271,380
2019-01-08 2019-01-04 1.740 53,671,111 +134,487 1.36% 93,384,719
2019-01-07 2019-01-03 1.770 53,536,624 +36,311 1.35% 94,743,039
2019-01-04 2019-01-02 1.770 53,500,313 +71,278 1.35% 94,678,780
2019-01-03 2018-12-31 1.785 53,429,035 -7,396 1.35% 95,347,201
2019-01-02 2018-12-27 1.755 53,436,431 -673 1.35% 93,771,059
2018-12-28 2018-12-24 1.770 53,437,104 +149,953 1.35% 94,566,920
2018-12-27 2018-12-20 1.770 53,287,151 +260,233 1.35% 94,301,550
2018-12-21 2018-12-19 1.785 53,026,918 +161,384 1.34% 94,629,600
2018-12-20 2018-12-18 1.770 52,865,534 -6,724 1.34% 93,555,421
2018-12-19 2018-12-17 1.785 52,872,258 +191,644 1.34% 94,353,600
2018-12-18 2018-12-14 1.844 52,680,614 -67,243 1.33% 97,145,320
2018-12-17 2018-12-13 1.814 52,747,857 +26,897 1.33% 95,700,459
2018-12-14 2018-12-12 1.814 52,720,960 +146,591 1.33% 95,651,660
2018-12-13 2018-12-11 1.814 52,574,369 +75,313 1.33% 95,385,700
2018-12-12 2018-12-10 1.844 52,499,056 -673 1.33% 96,810,519
2018-12-10 2018-12-06 1.874 52,499,729 -342,942 1.33% 98,373,240
2018-12-07 2018-12-05 1.874 52,842,671 -53,122 1.34% 99,015,840
2018-12-06 2018-12-04 1.889 52,895,793 -2,018 1.34% 99,902,009
2018-12-05 2018-12-03 1.844 52,897,811 -106,244 1.34% 97,545,841
2018-12-03 2018-11-29 1.859 53,004,055 -34,295 1.34% 98,529,999
2018-11-30 2018-11-28 1.844 53,038,350 -672 1.34% 97,805,001
2018-11-29 2018-11-27 1.814 53,039,022 -672 1.34% 96,228,720
2018-11-26 2018-11-22 1.785 53,039,694 +114,314 1.34% 94,652,399
2018-11-23 2018-11-21 1.844 52,925,380 -104,900 1.34% 97,596,679
2018-11-22 2018-11-20 1.874 53,030,280 -14,122 1.34% 99,367,379
2018-11-21 2018-11-19 1.889 53,044,402 +7,397 1.34% 100,182,681
2018-11-20 2018-11-16 1.859 53,037,005 -32,277 1.34% 98,591,250
2018-11-19 2018-11-15 1.844 53,069,282 +6,725 1.34% 97,862,041
2018-11-16 2018-11-14 1.829 53,062,557 +3,362 1.34% 97,060,529
2018-11-15 2018-11-13 1.814 53,059,195 +13,449 1.34% 96,265,320
2018-11-14 2018-11-12 1.799 53,045,746 -303,269 1.34% 95,452,059
2018-11-13 2018-11-09 1.799 53,349,015 -195,006 1.35% 95,997,770
2018-11-12 2018-11-08 1.829 53,544,021 -673 1.35% 97,941,210
2018-11-09 2018-11-07 1.829 53,544,694 +12,777 1.35% 97,942,441
2018-11-07 2018-11-05 1.844 53,531,917 -66,571 1.35% 98,715,159
2018-11-06 2018-11-02 1.844 53,598,488 +23,535 1.35% 98,837,919
2018-11-05 2018-11-01 1.799 53,574,953 -70,606 1.35% 96,404,330
2018-11-01 2018-10-30 1.740 53,645,559 +4,707 1.36% 93,340,260
2018-10-31 2018-10-29 1.755 53,640,852 -86,744 1.36% 94,129,780
2018-10-30 2018-10-26 1.785 53,727,596 -17,483 1.36% 95,880,000
2018-10-29 2018-10-25 1.785 53,745,079 +3,362 1.36% 95,911,199
2018-10-26 2018-10-24 1.785 53,741,717 -171,471 1.36% 95,905,200
2018-10-25 2018-10-23 1.770 53,913,188 +248,801 1.36% 95,409,440
2018-10-24 2018-10-22 1.785 53,664,387 +201,731 1.36% 95,767,200
2018-10-23 2018-10-19 1.785 53,462,656 +5,379 1.35% 95,407,199
2018-10-22 2018-10-18 1.799 53,457,277 -33,622 1.35% 96,192,580
2018-10-19 2018-10-16 1.785 53,490,899 +21,518 1.35% 95,457,601
2018-10-18 2018-10-15 1.799 53,469,381 -672 1.35% 96,214,360
2018-10-16 2018-10-12 1.785 53,470,053 -13,449 1.35% 95,420,400
2018-10-15 2018-10-11 1.799 53,483,502 -172,143 1.35% 96,239,770
2018-10-11 2018-10-09 1.844 53,655,645 -666,384 1.36% 98,943,319
2018-10-10 2018-10-08 1.844 54,322,029 -720,178 1.37% 100,172,160
2018-10-09 2018-10-05 1.874 55,042,207 +6,724 1.39% 103,137,299
2018-10-08 2018-10-04 1.904 55,035,483 -2,017 1.39% 104,761,600
2018-10-05 2018-10-03 1.918 55,037,500 +20,173 1.39% 105,583,919
2018-10-04 2018-10-02 1.933 55,017,327 -25,553 1.39% 106,363,399
2018-10-03 2018-09-28 1.948 55,042,880 -90,779 1.39% 107,231,360
2018-10-02 2018-09-27 1.918 55,133,659 -13,448 1.39% 105,768,391
2018-09-28 2018-09-26 1.933 55,147,107 -10,759 1.39% 106,614,299
2018-09-27 2018-09-24 1.933 55,157,866 -24,880 1.39% 106,635,099
2018-09-24 2018-09-20 1.889 55,182,746 +26,225 1.39% 104,221,279
2018-09-21 2018-09-19 1.933 55,156,521 -118,349 1.39% 106,632,499
2018-09-19 2018-09-17 1.904 55,274,870 -673 1.40% 105,217,280
2018-09-18 2018-09-14 1.874 55,275,543 +19,501 1.40% 103,574,521
2018-09-17 2018-09-13 1.874 55,256,042 +17,483 1.40% 103,537,980
2018-09-14 2018-09-12 1.844 55,238,559 +32,277 1.40% 101,862,281
2018-09-13 2018-09-11 1.889 55,206,282 -147,935 1.39% 104,265,731
2018-09-12 2018-09-10 1.874 55,354,217 -175,506 1.40% 103,721,939
2018-09-11 2018-09-07 1.889 55,529,723 -140,539 1.40% 104,876,600
2018-09-10 2018-09-06 1.859 55,670,262 -132,470 1.41% 103,486,250
2018-09-07 2018-09-05 1.918 55,802,732 -26,225 1.41% 107,051,940
2018-09-06 2018-09-04 1.948 55,828,957 +258,888 1.41% 108,762,750
2018-09-05 2018-09-03 1.933 55,570,069 -108,262 1.40% 107,431,999
2018-09-04 2018-08-31 1.933 55,678,331 -26,225 1.41% 107,641,299
2018-09-03 2018-08-30 1.963 55,704,556 -57,157 1.41% 109,348,799
2018-08-31 2018-08-29 1.963 55,761,713 -94,141 1.41% 109,460,999
2018-08-30 2018-08-28 1.948 55,855,854 -135,832 1.41% 108,815,149
2018-08-29 2018-08-27 2.050 55,991,686 +131,125 1.41% 114,781,251
2018-08-28 2018-08-24 2.065 55,860,561 +2,388,820 1.41% 115,379,968
2018-08-27 2018-08-23 2.050 53,471,741 -7,083 1.41% 109,615,441
2018-08-24 2018-08-22 2.050 53,478,824 -57,952 1.41% 109,629,961
2018-08-23 2018-08-21 1.988 53,536,776 -13,522 1.41% 106,423,041
2018-08-22 2018-08-20 1.926 53,550,298 +76,626 1.41% 103,123,360
2018-08-21 2018-08-17 1.895 53,473,672 +1,288 1.41% 101,314,899
2018-08-20 2018-08-16 1.910 53,472,384 +392,142 1.41% 102,142,889
2018-08-17 2018-08-15 1.879 53,080,242 -43,142 1.40% 99,745,140
2018-08-16 2018-08-14 1.941 53,123,384 +5,795 1.40% 103,126,250
2018-08-15 2018-08-13 1.941 53,117,589 +3,220 1.40% 103,115,000
2018-08-14 2018-08-10 1.957 53,114,369 +38,634 1.40% 103,933,619
2018-08-13 2018-08-09 1.972 53,075,735 +63,104 1.40% 104,682,291
2018-08-10 2018-08-08 1.895 53,012,631 +88,860 1.40% 100,441,379
2018-08-09 2018-08-07 1.972 52,923,771 -1,288 1.40% 104,382,569
2018-08-08 2018-08-06 1.895 52,925,059 +59,884 1.40% 100,275,459
2018-08-07 2018-08-03 1.941 52,865,175 +57,308 1.39% 102,624,999
2018-08-06 2018-08-02 1.988 52,807,867 +247,906 1.39% 104,974,079
2018-08-03 2018-08-01 2.050 52,559,961 +31,551 1.39% 107,746,320
2018-08-02 2018-07-31 2.019 52,528,410 -6,439 1.39% 106,050,101
2018-08-01 2018-07-30 2.050 52,534,849 +70,187 1.39% 107,694,841
2018-07-31 2018-07-27 2.065 52,464,662 +77,913 1.38% 108,365,740
2018-07-30 2018-07-26 2.097 52,386,749 -1,288 1.38% 109,831,950
2018-07-27 2018-07-25 2.097 52,388,037 -6,439 1.38% 109,834,651
2018-07-26 2018-07-24 2.112 52,394,476 +64,391 1.38% 110,661,840
2018-07-25 2018-07-23 2.034 52,330,085 +42,499 1.38% 106,462,391
2018-07-24 2018-07-20 2.065 52,287,586 +37,346 1.38% 107,999,989
2018-07-23 2018-07-19 2.065 52,250,240 -643 1.38% 107,922,851
2018-07-20 2018-07-18 2.081 52,250,883 +19,961 1.38% 108,735,639
2018-07-19 2018-07-17 2.050 52,230,922 +44,430 1.38% 107,071,800
2018-07-18 2018-07-16 2.097 52,186,492 +245,330 1.38% 109,412,100
2018-07-17 2018-07-13 2.128 51,941,162 -644 1.37% 110,511,051
2018-07-16 2018-07-12 2.159 51,941,806 +30,908 1.37% 112,125,741
2018-07-13 2018-07-11 2.174 51,910,898 -96,587 1.37% 112,865,200
2018-07-12 2018-07-10 2.143 52,007,485 -142,948 1.37% 111,459,841
2018-07-11 2018-07-09 2.143 52,150,433 +25,112 1.38% 111,766,200
2018-07-10 2018-07-06 2.065 52,125,321 +163,554 1.38% 107,664,831
2018-07-09 2018-07-05 2.128 51,961,767 +162,266 1.37% 110,554,890
2018-07-06 2018-07-04 2.081 51,799,501 +152,607 1.37% 107,796,300
2018-07-05 2018-07-03 2.143 51,646,894 -86,284 1.36% 110,687,040
2018-07-04 2018-06-29 2.236 51,733,178 +29,620 1.36% 115,692,480
2018-07-03 2018-06-28 2.190 51,703,558 -41,211 1.36% 113,217,360
2018-06-29 2018-06-27 2.236 51,744,769 -95,942 1.37% 115,718,401
2018-06-28 2018-06-26 2.267 51,840,711 -225,370 1.37% 117,543,139
2018-06-27 2018-06-25 2.205 52,066,081 +644 1.37% 114,819,781
2018-06-26 2018-06-22 2.205 52,065,437 -71,474 1.37% 114,818,361
2018-06-25 2018-06-21 2.221 52,136,911 -206,052 1.38% 115,785,670
2018-06-22 2018-06-20 2.252 52,342,963 -23,825 1.38% 117,869,050
2018-06-21 2018-06-19 2.252 52,366,788 -345,780 1.38% 117,922,701
2018-06-20 2018-06-15 2.330 52,712,568 -153,251 1.39% 122,794,499
2018-06-19 2018-06-14 2.298 52,865,819 -89,504 1.39% 121,509,479
2018-06-15 2018-06-13 2.423 52,955,323 -113,973 1.40% 128,294,400
2018-06-14 2018-06-12 2.330 53,069,296 -58,596 1.40% 123,625,501
2018-06-13 2018-06-11 2.345 53,127,892 -137,797 1.40% 124,587,081
2018-06-12 2018-06-08 2.376 53,265,689 -179,007 1.41% 126,564,661
2018-06-11 2018-06-07 2.361 53,444,696 -298,775 1.41% 126,159,999
2018-06-08 2018-06-06 2.298 53,743,471 +175,144 1.42% 123,526,719
2018-06-07 2018-06-05 2.314 53,568,327 +166,129 1.41% 123,956,079
2018-06-06 2018-06-04 2.330 53,402,198 +622,019 1.41% 124,401,000
2018-06-05 2018-06-01 2.314 52,780,179 -79,845 1.39% 122,132,320
2018-06-04 2018-05-31 2.314 52,860,024 -729,552 1.39% 122,317,080
2018-06-01 2018-05-30 2.236 53,589,576 -137,154 1.41% 119,843,999
2018-05-31 2018-05-29 2.283 53,726,730 -144,236 1.42% 122,653,861
2018-05-30 2018-05-28 2.252 53,870,966 -179,651 1.42% 121,309,900
2018-05-29 2018-05-25 2.190 54,050,617 -6,440 1.43% 118,356,809
2018-05-28 2018-05-24 2.205 54,057,057 -24,468 1.43% 119,210,421
2018-05-25 2018-05-23 2.190 54,081,525 +96,587 1.43% 118,424,489
2018-05-24 2018-05-21 2.252 53,984,938 -906,629 1.42% 121,566,549
2018-05-23 2018-05-18 2.205 54,891,567 -143,592 1.45% 121,050,741
2018-05-21 2018-05-17 2.205 55,035,159 +99,163 1.45% 121,367,400
2018-05-18 2018-05-16 2.159 54,935,996 -135,222 1.45% 118,589,239
2018-05-17 2018-05-15 2.128 55,071,218 -301,351 1.45% 117,170,620
2018-05-16 2018-05-14 2.112 55,372,569 +60,528 1.46% 116,951,840
2018-05-15 2018-05-11 2.228 55,312,041 +468,124 1.46% 123,257,956
2018-05-14 2018-05-10 2.212 54,843,917 +2,352,279 1.45% 121,329,169
2018-05-11 2018-05-09 2.228 52,491,638 +622,991 1.44% 116,972,940
2018-05-10 2018-05-08 2.228 51,868,647 +162,250 1.42% 115,584,660
2018-05-09 2018-05-07 2.228 51,706,397 -33,441 1.42% 115,223,100
2018-05-08 2018-05-04 2.293 51,739,838 +148,007 1.42% 118,639,580
2018-05-07 2018-05-03 2.261 51,591,831 +12,385 1.42% 116,634,000
2018-05-04 2018-05-02 2.293 51,579,446 +99,084 1.42% 118,271,801
2018-05-03 2018-04-30 2.325 51,480,362 -58,831 1.41% 119,707,201
2018-05-02 2018-04-27 2.293 51,539,193 -12,385 1.41% 118,179,501
2018-04-30 2018-04-26 2.293 51,551,578 -77,410 1.41% 118,207,900
2018-04-27 2018-04-25 2.325 51,628,988 -94,129 1.42% 120,052,801
2018-04-26 2018-04-24 2.374 51,723,117 -97,846 1.47% 122,777,339
2018-04-25 2018-04-23 2.245 51,820,963 +102,180 1.47% 116,315,200
2018-04-24 2018-04-20 2.245 51,718,783 +143,672 1.47% 116,085,851
2018-04-23 2018-04-19 2.261 51,575,111 -29,725 1.47% 116,596,201
2018-04-20 2018-04-18 2.277 51,604,836 +21,675 1.47% 117,496,710
2018-04-19 2018-04-17 2.325 51,583,161 -1,802,711 1.47% 119,946,239
2018-04-18 2018-04-16 2.164 53,385,872 +592,027 1.52% 115,517,380
2018-04-17 2018-04-13 2.196 52,793,845 -671,913 1.50% 115,941,361
2018-04-16 2018-04-12 2.228 53,465,758 +618,656 1.52% 119,143,679
2018-04-13 2018-04-11 2.309 52,847,102 +542,485 1.50% 122,031,909
2018-04-12 2018-04-10 2.212 52,304,617 +123,236 1.49% 115,711,570
2018-04-11 2018-04-09 2.196 52,181,381 +501,613 1.48% 114,596,319
2018-04-10 2018-04-06 2.196 51,679,768 +273,100 1.47% 113,494,720
2018-04-09 2018-04-04 2.180 51,406,668 +402,529 1.46% 112,064,851
2018-04-06 2018-04-03 2.180 51,004,139 +515,857 1.45% 111,187,351
2018-04-04 2018-03-29 2.212 50,488,282 +390,143 1.44% 111,693,359
2018-04-03 2018-03-28 2.228 50,098,139 +444,021 1.43% 111,639,240
2018-03-29 2018-03-27 2.293 49,654,118 +211,792 1.41% 113,857,019
2018-03-28 2018-03-26 2.309 49,442,326 -37,776 1.41% 114,169,769
2018-03-27 2018-03-23 2.293 49,480,102 +526,384 1.41% 113,458,000
2018-03-26 2018-03-22 2.325 48,953,718 +1,184,054 1.39% 113,832,000
2018-03-23 2018-03-21 2.422 47,769,664 +14,244 1.36% 115,707,001
2018-03-22 2018-03-20 2.568 47,755,420 +149,864 1.36% 122,612,850
2018-03-21 2018-03-19 2.632 47,605,556 -855,219 1.35% 125,302,991
2018-03-20 2018-03-16 2.551 48,460,775 +73,694 1.38% 123,641,320
2018-03-19 2018-03-15 2.454 48,387,081 +160,392 1.38% 118,765,200
2018-03-16 2018-03-14 2.438 48,226,689 +92,892 1.37% 117,592,761
2018-03-15 2018-03-13 2.454 48,133,797 -62,547 1.37% 118,143,519
2018-03-14 2018-03-12 2.487 48,196,344 -7,432 1.37% 119,853,579
2018-03-13 2018-03-09 2.503 48,203,776 +24,771 1.37% 120,650,451
2018-03-12 2018-03-08 2.503 48,179,005 -50,780 1.37% 120,588,451
2018-03-09 2018-03-07 2.503 48,229,785 +89,795 1.37% 120,715,550
2018-03-08 2018-03-06 2.535 48,139,990 -335,647 1.37% 122,045,520
2018-03-07 2018-03-05 2.519 48,475,637 -355,464 1.38% 122,113,679
2018-03-06 2018-03-02 2.471 48,831,101 -37,157 1.39% 120,643,559
2018-03-05 2018-03-01 2.471 48,868,258 +36,537 1.39% 120,735,360
2018-03-02 2018-02-28 2.454 48,831,721 +620 1.39% 119,856,561
2018-03-01 2018-02-27 2.438 48,831,101 +144,910 1.39% 119,066,519
2018-02-28 2018-02-26 2.487 48,686,191 -40,253 1.39% 121,071,720
2018-02-27 2018-02-23 2.471 48,726,444 -10,528 1.39% 120,384,990
2018-02-26 2018-02-22 2.454 48,736,972 -57,592 1.39% 119,624,001
2018-02-23 2018-02-21 2.471 48,794,564 -234,706 1.39% 120,553,289
2018-02-22 2018-02-20 2.487 49,029,270 -56,973 1.40% 121,924,881
2018-02-21 2018-02-15 2.487 49,086,243 -202,503 1.40% 122,066,560
2018-02-20 2018-02-13 2.406 49,288,746 -194,452 1.40% 118,590,590
2018-02-14 2018-02-12 2.390 49,483,198 -320,166 1.41% 118,259,399
2018-02-13 2018-02-09 2.341 49,803,364 +317,688 1.42% 116,611,900
2018-02-12 2018-02-08 2.374 49,485,676 +314,592 1.41% 117,466,231
2018-02-09 2018-02-07 2.422 49,171,084 +221,701 1.40% 119,101,501
2018-02-08 2018-02-06 2.438 48,949,383 +152,342 1.39% 119,354,930
2018-02-07 2018-02-05 2.503 48,797,041 -191,976 1.39% 122,135,349
2018-02-06 2018-02-02 2.584 48,989,017 -31,583 1.39% 126,571,201
2018-02-05 2018-02-01 2.600 49,020,600 +1,372,314 1.39% 127,444,381
2018-02-02 2018-01-31 2.568 47,648,286 +58,832 1.36% 122,337,781
2018-02-01 2018-01-30 2.551 47,589,454 -78,029 1.35% 121,418,259
2018-01-31 2018-01-29 2.616 47,667,483 +24,152 1.36% 124,696,260
2018-01-30 2018-01-26 2.632 47,643,331 -228,513 1.36% 125,402,419
2018-01-29 2018-01-25 2.584 47,871,844 +30,345 1.36% 123,684,800
2018-01-26 2018-01-24 2.616 47,841,499 +37,156 1.36% 125,151,479
2018-01-25 2018-01-23 2.584 47,804,343 -1,159,283 1.36% 123,510,400
2018-01-24 2018-01-22 2.503 48,963,626 -1,109,742 1.39% 122,552,299
2018-01-23 2018-01-19 2.406 50,073,368 -146,149 1.42% 120,478,420
2018-01-22 2018-01-18 2.374 50,219,517 +165,347 1.43% 119,208,180
2018-01-19 2018-01-17 2.406 50,054,170 +117,662 1.42% 120,432,229
2018-01-18 2018-01-16 2.422 49,936,508 +7,431 1.42% 120,955,500
2018-01-17 2018-01-15 2.438 49,929,077 -40,872 1.42% 121,743,751
2018-01-16 2018-01-12 2.454 49,969,949 -300,348 1.42% 122,650,320
2018-01-15 2018-01-11 2.471 50,270,297 -89,176 1.43% 124,199,279
2018-01-12 2018-01-10 2.487 50,359,473 -154,819 1.43% 125,232,800
2018-01-11 2018-01-09 2.487 50,514,292 -1,242,886 1.44% 125,617,800
2018-01-10 2018-01-08 2.374 51,757,178 +24,152 1.47% 122,858,191
2018-01-09 2018-01-05 2.374 51,733,026 +17,340 1.47% 122,800,860
2018-01-08 2018-01-04 2.358 51,715,686 +28,486 1.47% 121,924,600
2018-01-05 2018-01-03 2.390 51,687,200 -585,215 1.47% 123,526,721
2018-01-04 2018-01-02 2.374 52,272,415 -101,561 1.49% 124,081,231
2018-01-03 2017-12-29 2.341 52,373,976 -86,079 1.49% 122,630,850
2018-01-02 2017-12-28 2.341 52,460,055 +89,175 1.49% 122,832,400
2017-12-29 2017-12-27 2.341 52,370,880 -91,033 1.49% 122,623,601
2017-12-28 2017-12-22 2.358 52,461,913 +8,051 1.49% 123,683,900
2017-12-27 2017-12-21 2.309 52,453,862 +50,780 1.49% 121,123,859
2017-12-22 2017-12-20 2.293 52,403,082 +194,453 1.49% 120,160,400
2017-12-21 2017-12-19 2.341 52,208,629 -102,181 1.49% 122,243,699
2017-12-20 2017-12-18 2.325 52,310,810 +74,313 1.49% 121,638,240
2017-12-19 2017-12-15 2.358 52,236,497 +12,386 1.49% 123,152,461
2017-12-18 2017-12-14 2.358 52,224,111 -119,520 1.49% 123,123,259
2017-12-15 2017-12-13 2.390 52,343,631 -120,759 1.49% 125,095,519
2017-12-14 2017-12-12 2.374 52,464,390 -5,574 1.49% 124,536,930
2017-12-13 2017-12-11 2.325 52,469,964 -639,092 1.49% 122,008,321
2017-12-12 2017-12-08 2.261 53,109,056 -110,231 1.51% 120,064,001
2017-12-11 2017-12-07 2.245 53,219,287 -226,655 1.51% 119,453,821
2017-12-08 2017-12-06 2.261 53,445,942 -22,913 1.52% 120,825,601
2017-12-07 2017-12-05 2.309 53,468,855 -85,460 1.52% 123,467,631
2017-12-06 2017-12-04 2.277 53,554,315 -40,872 1.52% 121,935,391
2017-12-05 2017-12-01 2.261 53,595,187 -117,662 1.53% 121,163,000
2017-12-04 2017-11-30 2.261 53,712,849 +88,556 1.53% 121,428,999
2017-12-01 2017-11-29 2.245 53,624,293 +76,790 1.53% 120,362,880
2017-11-30 2017-11-28 2.245 53,547,503 +159,773 1.52% 120,190,521
2017-11-29 2017-11-27 2.261 53,387,730 -74,932 1.52% 120,694,001
2017-11-28 2017-11-24 2.261 53,462,662 -22,294 1.52% 120,863,400
2017-11-27 2017-11-23 2.261 53,484,956 -51,400 1.52% 120,913,800
2017-11-24 2017-11-22 2.277 53,536,356 -71,836 1.52% 121,894,501
2017-11-23 2017-11-21 2.245 53,608,192 -126,332 1.53% 120,326,741
2017-11-22 2017-11-20 2.245 53,734,524 -23,532 1.53% 120,610,300
2017-11-21 2017-11-17 2.245 53,758,056 +151,103 1.53% 120,663,119
2017-11-20 2017-11-16 2.261 53,606,953 +21,674 1.53% 121,189,600
2017-11-17 2017-11-15 2.245 53,585,279 +36,538 1.52% 120,275,311
2017-11-16 2017-11-14 2.261 53,548,741 -65,643 1.52% 121,057,999
2017-11-15 2017-11-13 2.277 53,614,384 +44,587 1.53% 122,072,159
2017-11-14 2017-11-10 2.261 53,569,797 +74,313 1.52% 121,105,601
2017-11-13 2017-11-09 2.293 53,495,484 +103,419 1.52% 122,665,281
2017-11-10 2017-11-08 2.309 53,392,065 +289,202 1.52% 123,290,311
2017-11-09 2017-11-07 2.341 53,102,863 +17,959 1.51% 124,337,500
2017-11-08 2017-11-06 2.374 53,084,904 -310,257 1.51% 126,009,870
2017-11-07 2017-11-03 2.390 53,395,161 -131,906 1.52% 127,608,560
2017-11-06 2017-11-02 2.374 53,527,067 +18,579 1.52% 127,059,451
2017-11-03 2017-11-01 2.374 53,508,488 -163,489 1.52% 127,015,349
2017-11-02 2017-10-31 2.341 53,671,977 -84,222 1.53% 125,670,050
2017-11-01 2017-10-30 2.309 53,756,199 -157,295 1.53% 124,131,151
2017-10-31 2017-10-27 2.325 53,913,494 -76,171 1.53% 125,364,959
2017-10-30 2017-10-26 2.358 53,989,665 -115,186 1.54% 127,285,719
2017-10-27 2017-10-25 2.309 54,104,851 -100,941 1.54% 124,936,241
2017-10-26 2017-10-24 2.341 54,205,792 -28,487 1.58% 126,919,949
2017-10-25 2017-10-23 2.325 54,234,279 +182,686 1.58% 126,110,880
2017-10-24 2017-10-20 2.293 54,051,593 -109,612 1.58% 123,940,440
2017-10-23 2017-10-19 2.261 54,161,205 -52,019 1.58% 122,442,601
2017-10-20 2017-10-18 2.374 54,213,224 -14,862 1.58% 128,688,211
2017-10-19 2017-10-17 2.390 54,228,086 -90,415 1.58% 129,599,159
2017-10-18 2017-10-16 2.406 54,318,501 +122,617 1.58% 130,692,371
2017-10-17 2017-10-13 2.374 54,195,884 +134,383 1.58% 128,647,050
2017-10-16 2017-10-12 2.438 54,061,501 -268,766 1.58% 131,819,979
2017-10-13 2017-10-11 2.390 54,330,267 -1,106,026 1.58% 129,843,361
2017-10-12 2017-10-10 2.406 55,436,293 -82,363 1.62% 133,381,821
2017-10-11 2017-10-09 2.228 55,518,656 -68,740 1.62% 123,718,380
2017-10-10 2017-10-06 2.261 55,587,396 -258,857 1.62% 125,666,800
2017-10-09 2017-10-04 2.245 55,846,253 +22,294 1.63% 125,350,200
2017-10-06 2017-10-03 2.228 55,823,959 -50,781 1.63% 124,398,720
2017-10-04 2017-09-29 2.196 55,874,740 -63,166 1.63% 122,707,361
2017-10-03 2017-09-28 2.148 55,937,906 +354,226 1.63% 120,136,241
2017-09-29 2017-09-27 2.180 55,583,680 -28,487 1.62% 121,170,600
2017-09-28 2017-09-26 2.164 55,612,167 +245,853 1.62% 120,334,680
2017-09-27 2017-09-25 2.196 55,366,314 -130,668 1.61% 121,590,799
2017-09-26 2017-09-22 2.228 55,496,982 +117,663 1.62% 123,670,081
2017-09-25 2017-09-21 2.245 55,379,319 +96,607 1.62% 124,302,139
2017-09-22 2017-09-20 2.261 55,282,712 -520,192 1.61% 124,977,999
2017-09-21 2017-09-19 2.261 55,802,904 -75,551 1.63% 126,154,001
2017-09-20 2017-09-18 2.228 55,878,455 +112,089 1.63% 124,520,160
2017-09-19 2017-09-15 2.261 55,766,366 -141,814 1.63% 126,071,399
2017-09-18 2017-09-14 2.245 55,908,180 -353,607 1.63% 125,489,199
2017-09-15 2017-09-13 2.261 56,261,787 -33,441 1.64% 127,191,401
2017-09-14 2017-09-12 2.277 56,295,228 -43,349 1.64% 128,176,051
2017-09-13 2017-09-11 2.245 56,338,577 +89,176 1.64% 126,455,250
2017-09-12 2017-09-08 2.261 56,249,401 +123,855 1.64% 127,163,400
2017-09-11 2017-09-07 2.261 56,125,546 -97,226 1.64% 126,883,400
2017-09-08 2017-09-06 2.228 56,222,772 -2,477 1.64% 125,287,439
2017-09-07 2017-09-05 2.212 56,225,249 -52,639 1.64% 124,385,039
2017-09-06 2017-09-04 2.212 56,277,888 -611,844 1.64% 124,501,490
2017-09-05 2017-09-01 2.212 56,889,732 -16,101 1.66% 125,855,050
2017-09-04 2017-08-31 2.261 56,905,833 +23,532 1.66% 128,647,400
2017-09-01 2017-08-30 2.228 56,882,301 +58,212 1.66% 126,757,141
2017-08-31 2017-08-29 2.212 56,824,089 -357,322 1.66% 125,709,831
2017-08-30 2017-08-28 3.235 57,181,411 +1,298,621 1.67% 184,979,777
2017-08-29 2017-08-25 3.273 55,882,790 +9,307,575 1.63% 182,930,914
2017-08-28 2017-08-24 3.293 46,575,215 +408,709 1.62% 153,359,640
2017-08-25 2017-08-22 3.196 46,166,506 +12,464 1.61% 147,569,021
2017-08-24 2017-08-21 3.216 46,154,042 +693,300 1.61% 148,417,911
2017-08-22 2017-08-18 3.139 45,460,742 +1,731,432 1.58% 142,686,940
2017-08-21 2017-08-17 3.196 43,729,310 +1,640,031 1.52% 139,778,641
2017-08-18 2017-08-16 3.216 42,089,279 +1,258,846 1.46% 135,346,821
2017-08-17 2017-08-15 2.965 40,830,433 -77,899 1.42% 121,077,880
2017-08-16 2017-08-14 2.985 40,908,332 -380,146 1.42% 122,096,600
2017-08-15 2017-08-11 2.946 41,288,478 -24,409 1.44% 121,641,119
2017-08-14 2017-08-10 2.965 41,312,887 -719,266 1.44% 122,508,541
2017-08-11 2017-08-09 2.985 42,032,153 -350,545 1.46% 125,450,800
2017-08-10 2017-08-08 3.004 42,382,698 -346,390 1.47% 127,313,160
2017-08-09 2017-08-07 2.869 42,729,088 -216,559 1.49% 122,594,220
2017-08-08 2017-08-04 2.715 42,945,647 -442,466 1.49% 116,599,950
2017-08-07 2017-08-03 2.754 43,388,113 -270,568 1.51% 119,472,211
2017-08-04 2017-08-02 2.792 43,658,681 +5,193 1.52% 121,898,599
2017-08-03 2017-08-01 2.773 43,653,488 -159,433 1.52% 121,043,520
2017-08-02 2017-07-31 2.792 43,812,921 +17,657 1.52% 122,329,250
2017-08-01 2017-07-28 2.754 43,795,264 +41,546 1.52% 120,593,330
2017-07-31 2017-07-27 2.773 43,753,718 -56,087 1.52% 121,321,440
2017-07-28 2017-07-26 2.734 43,809,805 -151,643 1.52% 119,789,780
2017-07-27 2017-07-25 2.715 43,961,448 -109,578 1.53% 119,357,909
2017-07-26 2017-07-24 2.734 44,071,026 -218,117 1.53% 120,504,040
2017-07-25 2017-07-21 2.677 44,289,143 -20,773 1.54% 118,541,980
2017-07-24 2017-07-20 2.696 44,309,916 +51,413 1.54% 119,450,800
2017-07-21 2017-07-19 2.657 44,258,503 +452,333 1.54% 117,607,741
2017-07-20 2017-07-18 2.657 43,806,170 -10,386 1.52% 116,405,760
2017-07-19 2017-07-17 2.657 43,816,556 +11,425 1.52% 116,433,359
2017-07-18 2017-07-14 2.677 43,805,131 +108,539 1.52% 117,246,499
2017-07-17 2017-07-13 2.677 43,696,592 -150,605 1.52% 116,955,990
2017-07-14 2017-07-12 2.638 43,847,197 +17,138 1.53% 115,670,471
2017-07-13 2017-07-11 2.638 43,830,059 +2,597 1.52% 115,625,260
2017-07-12 2017-07-10 2.638 43,827,462 -32,198 1.52% 115,618,409
2017-07-11 2017-07-07 2.657 43,859,660 -10,906 1.53% 116,547,899
2017-07-10 2017-07-06 2.657 43,870,566 +22,850 1.53% 116,576,879
2017-07-07 2017-07-05 2.638 43,847,716 -58,164 1.53% 115,671,840
2017-07-06 2017-07-04 2.619 43,905,880 +30,640 1.53% 114,979,839
2017-07-05 2017-07-03 2.619 43,875,240 +63,877 1.53% 114,899,599
2017-07-04 2017-06-30 2.677 43,811,363 +28,043 1.52% 117,263,180
2017-07-03 2017-06-29 2.638 43,783,320 -107,500 1.52% 115,501,961
2017-06-30 2017-06-28 2.638 43,890,820 -508,420 1.53% 115,785,550
2017-06-29 2017-06-27 2.696 44,399,240 -46,739 1.54% 119,691,600
2017-06-28 2017-06-26 2.677 44,445,979 -13,503 1.55% 118,961,759
2017-06-27 2017-06-23 2.657 44,459,482 +123,080 1.55% 118,141,801
2017-06-26 2017-06-22 2.696 44,336,402 -24,927 1.54% 119,522,201
2017-06-23 2017-06-21 2.773 44,361,329 -38,430 1.54% 123,006,240
2017-06-22 2017-06-20 2.754 44,399,759 -37,911 1.54% 122,257,849
2017-06-21 2017-06-19 2.715 44,437,670 -16,618 1.55% 120,650,880
2017-06-20 2017-06-16 2.773 44,454,288 -160,991 1.55% 123,263,999
2017-06-19 2017-06-15 2.696 44,615,279 -628,385 1.55% 120,273,999
2017-06-16 2017-06-14 2.715 45,243,664 -130,350 1.57% 122,839,201
2017-06-15 2017-06-13 2.715 45,374,014 +519 1.58% 123,193,109
2017-06-14 2017-06-12 2.696 45,373,495 -21,292 1.58% 122,318,000
2017-06-13 2017-06-09 2.715 45,394,787 +1,472,288 1.58% 123,249,509
2017-06-12 2017-06-08 2.619 43,922,499 +49,855 1.53% 115,023,360
2017-06-09 2017-06-07 2.638 43,872,644 +9,868 1.53% 115,737,601
2017-06-08 2017-06-06 2.600 43,862,776 +141,256 1.53% 114,022,349
2017-06-07 2017-06-05 2.657 43,721,520 +134,506 1.52% 116,180,821
2017-06-06 2017-06-02 2.580 43,587,014 +252,392 1.52% 112,466,199
2017-06-05 2017-06-01 2.657 43,334,622 +108,020 1.51% 115,152,720
2017-06-02 2017-05-31 2.677 43,226,602 +51,413 1.50% 115,698,039
2017-06-01 2017-05-29 2.677 43,175,189 +66,474 1.50% 115,560,430
2017-05-31 2017-05-26 2.677 43,108,715 -69,590 1.50% 115,382,509
2017-05-29 2017-05-25 2.638 43,178,305 +253,950 1.50% 113,905,910
2017-05-26 2017-05-24 2.657 42,924,355 +106,462 1.49% 114,062,521
2017-05-25 2017-05-23 2.696 42,817,893 -11,425 1.49% 115,428,600
2017-05-24 2017-05-22 2.696 42,829,318 -60,242 1.49% 115,459,400
2017-05-23 2017-05-19 2.677 42,889,560 +41,027 1.49% 114,795,930
2017-05-22 2017-05-18 2.657 42,848,533 +243,044 1.49% 113,861,040
2017-05-19 2017-05-17 2.677 42,605,489 +4,674 1.48% 114,035,601
2017-05-18 2017-05-16 2.754 42,600,815 +203,057 1.48% 117,304,331
2017-05-17 2017-05-15 2.811 42,397,758 -89,844 1.47% 119,194,399
2017-05-16 2017-05-12 3.003 42,487,602 +97,634 1.48% 127,576,134
2017-05-15 2017-05-11 3.042 42,389,968 +1,315,731 1.47% 128,968,838
2017-05-12 2017-05-10 3.042 41,074,237 +6,537 1.48% 124,965,809
2017-05-11 2017-05-09 3.062 41,067,700 -10,560 1.48% 125,762,560
2017-05-10 2017-05-08 3.003 41,078,260 -5,029 1.48% 123,344,349
2017-05-09 2017-05-05 2.983 41,083,289 +8,549 1.48% 122,542,499
2017-05-08 2017-05-04 2.963 41,074,740 +5,531 1.48% 121,700,219
2017-05-05 2017-05-02 2.983 41,069,209 -5,531 1.48% 122,500,501
2017-05-04 2017-04-28 2.943 41,074,740 -5,532 1.48% 120,883,439
2017-05-02 2017-04-27 2.963 41,080,272 +343,471 1.48% 121,716,610
2017-04-28 2017-04-26 3.042 40,736,801 +32,688 1.46% 123,939,181
2017-04-27 2017-04-25 3.082 40,704,113 -147,346 1.46% 125,458,550
2017-04-26 2017-04-24 3.003 40,851,459 -156,397 1.47% 122,663,341
2017-04-25 2017-04-21 3.003 41,007,856 -103,092 1.47% 123,132,949
2017-04-24 2017-04-20 2.983 41,110,948 -70,404 1.48% 122,625,000
2017-04-21 2017-04-19 2.943 41,181,352 +13,578 1.48% 121,197,200
2017-04-20 2017-04-18 2.983 41,167,774 -56,323 1.48% 122,794,499
2017-04-19 2017-04-13 2.983 41,224,097 +180,536 1.48% 122,962,499
2017-04-18 2017-04-12 2.943 41,043,561 -39,728 1.47% 120,791,679
2017-04-13 2017-04-11 2.963 41,083,289 +10,057 1.48% 121,725,549
2017-04-12 2017-04-10 2.963 41,073,232 +53,306 1.48% 121,695,751
2017-04-11 2017-04-07 2.963 41,019,926 +40,734 1.47% 121,537,811
2017-04-10 2017-04-06 3.023 40,979,192 +149,860 1.47% 123,861,760
2017-04-07 2017-04-05 3.023 40,829,332 +184,559 1.47% 123,408,801
2017-04-06 2017-04-03 2.983 40,644,773 +71,410 1.46% 121,234,501
2017-04-05 2017-03-31 2.963 40,573,363 +461,147 1.46% 120,214,691
2017-04-03 2017-03-30 2.983 40,112,216 -60,346 1.44% 119,646,000
2017-03-31 2017-03-29 2.983 40,172,562 +19,109 1.44% 119,825,999
2017-03-30 2017-03-28 3.023 40,153,453 -91,525 1.44% 121,365,921
2017-03-29 2017-03-27 3.003 40,244,978 -78,450 1.45% 120,842,280
2017-03-28 2017-03-24 3.042 40,323,428 -95,046 1.45% 122,681,519
2017-03-27 2017-03-23 3.062 40,418,474 +64,873 1.45% 123,774,421
2017-03-24 2017-03-22 3.102 40,353,601 +425,441 1.45% 125,180,639
2017-03-23 2017-03-21 3.162 39,928,160 +111,641 1.43% 126,242,821
2017-03-22 2017-03-20 3.202 39,816,519 -4,023 1.43% 127,473,360
2017-03-21 2017-03-17 3.122 39,820,542 -225,796 1.43% 124,318,880
2017-03-20 2017-03-16 3.082 40,046,338 -624,082 1.44% 123,431,150
2017-03-17 2017-03-15 3.102 40,670,420 +27,659 1.46% 126,163,441
2017-03-16 2017-03-14 3.122 40,642,761 -248,426 1.46% 126,885,830
2017-03-15 2017-03-13 3.042 40,891,187 +18,607 1.47% 124,408,891
2017-03-14 2017-03-10 3.003 40,872,580 +31,682 1.47% 122,726,760
2017-03-13 2017-03-09 3.062 40,840,898 -499,869 1.47% 125,068,019
2017-03-10 2017-03-08 3.102 41,340,767 -958,501 1.48% 128,242,920
2017-03-09 2017-03-07 2.923 42,299,268 +202,160 1.52% 123,646,109
2017-03-08 2017-03-06 2.923 42,097,108 +113,652 1.51% 123,055,170
2017-03-07 2017-03-03 2.923 41,983,456 -8,549 1.51% 122,722,951
2017-03-06 2017-03-02 2.963 41,992,005 +241,889 1.51% 124,417,981
2017-03-03 2017-03-01 2.943 41,750,116 +49,785 1.50% 122,871,079
2017-03-02 2017-02-28 2.923 41,700,331 +70,907 1.50% 121,895,341
2017-03-01 2017-02-27 2.883 41,629,424 +116,670 1.50% 120,032,451
2017-02-28 2017-02-24 2.923 41,512,754 +885,582 1.49% 121,347,030
2017-02-27 2017-02-23 2.963 40,627,172 +146,340 1.46% 120,374,121
2017-02-24 2017-02-22 2.983 40,480,832 -149,860 1.45% 120,745,501
2017-02-23 2017-02-21 2.983 40,630,692 +246,415 1.46% 121,192,501
2017-02-22 2017-02-20 2.963 40,384,277 +52,803 1.45% 119,654,449
2017-02-21 2017-02-17 2.963 40,331,474 -35,705 1.45% 119,497,999
2017-02-20 2017-02-16 3.003 40,367,179 +117,675 1.45% 121,209,209
2017-02-17 2017-02-15 3.003 40,249,504 +215,235 1.45% 120,855,870
2017-02-16 2017-02-14 3.023 40,034,269 +450,083 1.44% 121,005,681
2017-02-15 2017-02-13 3.042 39,584,186 +1,638,907 1.42% 120,432,421
2017-02-14 2017-02-10 2.883 37,945,279 +538,591 1.36% 109,409,749
2017-02-13 2017-02-09 2.844 37,406,688 +113,652 1.34% 106,369,119
2017-02-10 2017-02-08 2.804 37,293,036 +72,919 1.34% 104,562,780
2017-02-09 2017-02-07 2.824 37,220,117 +46,768 1.34% 105,098,459
2017-02-07 2017-02-03 2.883 37,173,349 -503 1.34% 107,184,000
2017-02-06 2017-02-02 2.923 37,173,852 -71,410 1.34% 108,663,870
2017-02-03 2017-02-01 2.903 37,245,262 +22,630 1.34% 108,131,981
2017-02-02 2017-01-27 2.883 37,222,632 +16,092 1.34% 107,326,100
2017-02-01 2017-01-25 2.844 37,206,540 +16,596 1.34% 105,799,981
2017-01-26 2017-01-24 2.844 37,189,944 -17,601 1.34% 105,752,789
2017-01-25 2017-01-23 2.883 37,207,545 -45,260 1.34% 107,282,599
2017-01-24 2017-01-20 2.844 37,252,805 +5,029 1.34% 105,931,540
2017-01-23 2017-01-19 2.863 37,247,776 -23,133 1.34% 106,657,920
2017-01-20 2017-01-18 2.883 37,270,909 -6,035 1.34% 107,465,300
2017-01-19 2017-01-17 2.824 37,276,944 -5,028 1.34% 105,258,921
2017-01-17 2017-01-13 2.844 37,281,972 -56,324 1.34% 106,014,479
2017-01-16 2017-01-12 2.824 37,338,296 -4,023 1.34% 105,432,161
2017-01-13 2017-01-11 2.824 37,342,319 -60,346 1.34% 105,443,521
2017-01-12 2017-01-10 2.824 37,402,665 -56,826 1.34% 105,613,920
2017-01-11 2017-01-09 2.784 37,459,491 +24,641 1.35% 104,284,599
2017-01-10 2017-01-06 2.844 37,434,850 -503 1.34% 106,449,200
2017-01-09 2017-01-05 2.863 37,435,353 +15,590 1.34% 107,195,041
2017-01-06 2017-01-04 2.863 37,419,763 +25,144 1.34% 107,150,399
2017-01-05 2017-01-03 2.863 37,394,619 -50,289 1.34% 107,078,400
2017-01-04 2016-12-30 2.784 37,444,908 +10,058 1.34% 104,244,001
2017-01-03 2016-12-29 2.744 37,434,850 -297,206 1.34% 102,727,200
2016-12-30 2016-12-28 2.764 37,732,056 +170,479 1.36% 104,293,091
2016-12-29 2016-12-23 2.784 37,561,577 +137,791 1.35% 104,568,800
2016-12-28 2016-12-22 2.784 37,423,786 -39,728 1.34% 104,185,199
2016-12-23 2016-12-21 2.844 37,463,514 +12,069 1.35% 106,530,709
2016-12-22 2016-12-20 2.844 37,451,445 -5,029 1.35% 106,496,390
2016-12-21 2016-12-19 2.844 37,456,474 +64,369 1.35% 106,510,690
2016-12-20 2016-12-16 2.903 37,392,105 +9,555 1.34% 108,558,301
2016-12-19 2016-12-15 2.883 37,382,550 +242,894 1.34% 107,787,201
2016-12-16 2016-12-14 2.923 37,139,656 +375,656 1.33% 108,563,911
2016-12-15 2016-12-13 2.903 36,764,000 +32,688 1.32% 106,734,761
2016-12-14 2016-12-12 2.883 36,731,312 +6,035 1.32% 105,909,450
2016-12-13 2016-12-09 2.963 36,725,277 +15,086 1.32% 108,813,209
2016-12-12 2016-12-08 3.023 36,710,191 -12,572 1.32% 110,958,481
2016-12-09 2016-12-07 3.023 36,722,763 +7,543 1.32% 110,996,480
2016-12-08 2016-12-06 3.003 36,715,220 +29,168 1.32% 110,243,591
2016-12-07 2016-12-05 3.003 36,686,052 +19,109 1.32% 110,156,009
2016-12-06 2016-12-02 3.003 36,666,943 +10,058 1.32% 110,098,631
2016-12-05 2016-12-01 3.042 36,656,885 -19,110 1.32% 111,526,290
2016-12-02 2016-11-30 3.082 36,675,995 -57,329 1.32% 113,043,051
2016-12-01 2016-11-29 2.983 36,733,324 +20,116 1.32% 109,567,501
2016-11-30 2016-11-28 2.963 36,713,208 +7,040 1.32% 108,777,450
2016-11-29 2016-11-25 2.883 36,706,168 -20,115 1.32% 105,836,951
2016-11-28 2016-11-24 2.943 36,726,283 -3,017 1.32% 108,085,880
2016-11-25 2016-11-23 2.903 36,729,300 +104,097 1.32% 106,634,019
2016-11-24 2016-11-22 2.963 36,625,203 +3,017 1.32% 108,516,700
2016-11-22 2016-11-18 2.963 36,622,186 -55,820 1.32% 108,507,761
2016-11-21 2016-11-17 2.903 36,678,006 +104,600 1.32% 106,485,100
2016-11-18 2016-11-16 2.983 36,573,406 -58,335 1.31% 109,090,501
2016-11-17 2016-11-15 2.903 36,631,741 +139,803 1.32% 106,350,781
2016-11-16 2016-11-14 2.943 36,491,938 +17,601 1.31% 107,396,199
2016-11-15 2016-11-11 2.983 36,474,337 +40,231 1.31% 108,794,999
2016-11-14 2016-11-10 3.042 36,434,106 -58,838 1.31% 110,848,499
2016-11-11 2016-11-09 3.003 36,492,944 -357,049 1.31% 109,576,170
2016-11-10 2016-11-08 3.042 36,849,993 +210,206 1.32% 112,113,809
2016-11-09 2016-11-07 3.042 36,639,787 -101,080 1.32% 111,474,271
2016-11-08 2016-11-04 3.023 36,740,867 +23,133 1.32% 111,051,200
2016-11-07 2016-11-03 3.003 36,717,734 -15,087 1.32% 110,251,140
2016-11-04 2016-11-02 3.023 36,732,821 -53,809 1.32% 111,026,881
2016-11-03 2016-11-01 3.003 36,786,630 +21,625 1.32% 110,458,011
2016-11-02 2016-10-31 3.003 36,765,005 +24,641 1.32% 110,393,079
2016-11-01 2016-10-28 3.062 36,740,364 -2,012 1.32% 112,510,860
2016-10-31 2016-10-27 3.082 36,742,376 +36,711 1.32% 113,247,651
2016-10-28 2016-10-26 3.102 36,705,665 -21,121 1.32% 113,864,401
2016-10-27 2016-10-25 3.122 36,726,786 +40,231 1.32% 114,660,240
2016-10-26 2016-10-24 3.162 36,686,555 -35,705 1.32% 115,993,680
2016-10-25 2016-10-20 3.082 36,722,260 -59,844 1.32% 113,185,650
2016-10-24 2016-10-19 3.082 36,782,104 -2,514 1.32% 113,370,101
2016-10-20 2016-10-18 3.082 36,784,618 +44,757 1.32% 113,377,850
2016-10-19 2016-10-17 3.102 36,739,861 -20,116 1.32% 113,970,480
2016-10-18 2016-10-14 3.102 36,759,977 +55,821 1.32% 114,032,881
2016-10-17 2016-10-13 3.062 36,704,156 -159,918 1.32% 112,399,979
2016-10-14 2016-10-12 3.102 36,864,074 +33,190 1.32% 114,355,800
2016-10-13 2016-10-11 3.162 36,830,884 +7,041 1.32% 116,450,012
2016-10-12 2016-10-07 3.162 36,823,843 +26,653 1.32% 116,427,750
2016-10-11 2016-10-06 3.162 36,797,190 -92,531 1.32% 116,343,480
2016-10-07 2016-10-05 3.122 36,889,721 +28,161 1.32% 115,168,919
2016-10-06 2016-10-04 3.102 36,861,560 -10,057 1.32% 114,348,001
2016-10-05 2016-10-03 3.082 36,871,617 +210,206 1.32% 113,645,999
2016-10-04 2016-09-30 3.042 36,661,411 -47,774 1.32% 111,540,060
2016-10-03 2016-09-29 3.082 36,709,185 +68,895 1.32% 113,145,350
2016-09-30 2016-09-28 2.983 36,640,290 +95,046 1.32% 109,290,001
2016-09-29 2016-09-27 3.082 36,545,244 +38,219 1.31% 112,640,050
2016-09-28 2016-09-26 3.042 36,507,025 +254,964 1.31% 111,070,351
2016-09-27 2016-09-23 3.102 36,252,061 +14,583 1.30% 112,457,279
2016-09-26 2016-09-22 3.122 36,237,478 +636,654 1.30% 113,132,631
2016-09-23 2016-09-21 3.082 35,600,824 +760,364 1.28% 109,729,151
2016-09-22 2016-09-20 3.042 34,840,460 -90,016 1.25% 105,999,930
2016-09-21 2016-09-19 3.042 34,930,476 +124,715 1.25% 106,273,798
2016-09-20 2016-09-15 3.082 34,805,761 -45,259 1.25% 107,278,601
2016-09-19 2016-09-14 3.082 34,851,020 +29,670 1.25% 107,418,099
2016-09-15 2016-09-13 3.102 34,821,350 -49,786 1.25% 108,019,079
2016-09-14 2016-09-12 3.082 34,871,136 -595,920 1.25% 107,480,100
2016-09-13 2016-09-09 3.142 35,467,056 +23,636 1.27% 111,432,660
2016-09-12 2016-09-08 3.102 35,443,420 +27,658 1.27% 109,948,799
2016-09-09 2016-09-07 3.202 35,415,762 +156,901 1.27% 113,384,251
2016-09-08 2016-09-06 3.162 35,258,861 +82,976 1.27% 111,479,669
2016-09-07 2016-09-05 3.082 35,175,885 +52,300 1.26% 108,419,400
2016-09-06 2016-09-02 3.082 35,123,585 -4,023 1.26% 108,258,201
2016-09-05 2016-09-01 3.082 35,127,608 -131,253 1.26% 108,270,600
2016-09-02 2016-08-31 3.102 35,258,861 -62,358 1.27% 109,376,279
2016-09-01 2016-08-30 3.102 35,321,219 -51,797 1.27% 109,569,720
2016-08-31 2016-08-29 3.327 35,373,016 +116,669 1.27% 117,676,372
2016-08-30 2016-08-26 3.368 35,256,347 +2,090,627 1.27% 118,745,243
2016-08-29 2016-08-25 3.409 33,165,720 +44,040 1.24% 113,074,501
2016-08-26 2016-08-24 3.409 33,121,680 -436,531 1.24% 112,924,352
2016-08-25 2016-08-23 3.389 33,558,211 -254,562 1.25% 113,719,241
2016-08-24 2016-08-22 3.409 33,812,773 -607,369 1.26% 115,280,549
2016-08-23 2016-08-19 3.471 34,420,142 +202,779 1.28% 119,484,960
2016-08-22 2016-08-18 3.471 34,217,363 +1,767,903 1.28% 118,781,040
2016-08-19 2016-08-17 3.513 32,449,460 +488,798 1.21% 113,984,999
2016-08-18 2016-08-16 3.492 31,960,662 -207,618 1.19% 111,607,601
2016-08-17 2016-08-15 3.492 32,168,280 +152,931 1.20% 112,332,610
2016-08-16 2016-08-12 3.492 32,015,349 -46,944 1.19% 111,798,570
2016-08-15 2016-08-11 3.389 32,062,293 -59,527 1.20% 108,650,000
2016-08-12 2016-08-10 3.285 32,121,820 +77,433 1.20% 105,533,070
2016-08-11 2016-08-09 3.265 32,044,387 -43,072 1.20% 104,616,542
2016-08-10 2016-08-08 3.306 32,087,459 -187,776 1.20% 106,083,200
2016-08-09 2016-08-05 3.285 32,275,235 -20,810 1.20% 106,037,100
2016-08-08 2016-08-04 3.203 32,296,045 +12,099 1.21% 103,436,149
2016-08-05 2016-08-03 3.161 32,283,946 +82,273 1.20% 102,063,239
2016-08-04 2016-08-01 3.244 32,201,673 -140,832 1.20% 104,464,659
2016-08-03 2016-07-29 3.161 32,342,505 +1,298,462 1.21% 102,248,369
2016-08-01 2016-07-28 3.223 31,044,043 +47,428 1.16% 100,067,760
2016-07-29 2016-07-27 3.161 30,996,615 +484 1.16% 97,993,440
2016-07-28 2016-07-26 3.244 30,996,131 -29,522 1.16% 100,553,790
2016-07-27 2016-07-25 3.182 31,025,653 -51,299 1.16% 98,726,322
2016-07-26 2016-07-22 3.203 31,076,952 -33,393 1.16% 99,531,699
2016-07-25 2016-07-21 3.182 31,110,345 +200,843 1.16% 98,995,819
2016-07-22 2016-07-20 3.141 30,909,502 +89,048 1.15% 97,079,359
2016-07-21 2016-07-19 3.223 30,820,454 -145,672 1.15% 99,347,040
2016-07-20 2016-07-18 3.141 30,966,126 -36,780 1.16% 97,257,201
2016-07-19 2016-07-15 3.058 31,002,906 -128,250 1.16% 94,810,279
2016-07-18 2016-07-14 2.996 31,131,156 +10,164 1.16% 93,272,701
2016-07-15 2016-07-13 3.037 31,120,992 -158,739 1.16% 94,528,349
2016-07-14 2016-07-12 3.017 31,279,731 -346,515 1.17% 94,364,180
2016-07-13 2016-07-11 2.913 31,626,246 -61,947 1.18% 92,142,091
2016-07-12 2016-07-08 2.810 31,688,193 +83,725 1.18% 89,048,721
2016-07-11 2016-07-07 2.851 31,604,468 -66,786 1.18% 90,119,521
2016-07-08 2016-07-06 2.913 31,671,254 +14,035 1.18% 92,273,220
2016-07-07 2016-07-05 2.955 31,657,219 -6,776 1.18% 93,540,589
2016-07-06 2016-07-04 2.934 31,663,995 +24,198 1.18% 92,906,341
2016-07-05 2016-06-30 2.831 31,639,797 +238,108 1.18% 89,566,491
2016-07-04 2016-06-29 2.955 31,401,689 -64,366 1.17% 92,785,551
2016-06-30 2016-06-28 2.913 31,466,055 -77,918 1.17% 91,675,379
2016-06-29 2016-06-27 2.996 31,543,973 -196,003 1.18% 94,509,551
2016-06-28 2016-06-24 2.851 31,739,976 +75,497 1.18% 90,505,919
2016-06-27 2016-06-23 2.831 31,664,479 +94,372 1.18% 89,636,361
2016-06-24 2016-06-22 2.769 31,570,107 +440,403 1.18% 87,412,221
2016-06-23 2016-06-21 2.666 31,129,704 +72,594 1.16% 82,976,671
2016-06-22 2016-06-20 2.707 31,057,110 +10,647 1.16% 84,066,630
2016-06-21 2016-06-17 2.707 31,046,463 -10,163 1.16% 84,037,811
2016-06-20 2016-06-16 2.728 31,056,626 -20,810 1.16% 84,707,040
2016-06-17 2016-06-15 2.769 31,077,436 -484 1.16% 86,048,100
2016-06-16 2016-06-14 2.810 31,077,920 +18,874 1.16% 87,333,760
2016-06-15 2016-06-13 2.851 31,059,046 -308,282 1.16% 88,564,261
2016-06-14 2016-06-10 2.872 31,367,328 +31,458 1.17% 90,091,461
2016-06-13 2016-06-08 2.893 31,335,870 +228,912 1.17% 90,648,599
2016-06-10 2016-06-07 3.079 31,106,958 +90,985 1.16% 95,771,241
2016-06-08 2016-06-06 3.017 31,015,973 -326,189 1.16% 93,568,479
2016-06-07 2016-06-03 2.686 31,342,162 +236,656 1.17% 84,190,601
2016-06-06 2016-06-02 2.707 31,105,506 -9,195 1.16% 84,197,631
2016-06-03 2016-06-01 2.707 31,114,701 -1,452 1.16% 84,222,520
2016-06-02 2016-05-31 2.728 31,116,153 +134,541 1.16% 84,869,400
2016-06-01 2016-05-30 2.666 30,981,612 +14,519 1.16% 82,581,929
2016-05-31 2016-05-27 2.666 30,967,093 +135,992 1.16% 82,543,229
2016-05-30 2016-05-26 2.583 30,831,101 -207,134 1.15% 79,632,500
2016-05-27 2016-05-25 2.728 31,038,235 +5,323 1.16% 84,656,879
2016-05-26 2016-05-24 2.666 31,032,912 -3,872 1.16% 82,718,670
2016-05-25 2016-05-23 2.769 31,036,784 +66,303 1.16% 85,935,541
2016-05-24 2016-05-20 2.872 30,970,481 +48,880 1.16% 88,951,659
2016-05-23 2016-05-19 3.064 30,921,601 +23,230 1.15% 94,743,307
2016-05-20 2016-05-18 3.064 30,898,371 +1,309,018 1.15% 94,672,131
2016-05-19 2016-05-17 3.086 29,589,353 +644,657 1.15% 91,299,780
2016-05-18 2016-05-16 3.021 28,944,696 +6,025 1.13% 87,437,001
2016-05-17 2016-05-13 2.999 28,938,671 -157,573 1.13% 86,794,380
2016-05-16 2016-05-12 3.172 29,096,244 -7,878 1.13% 92,289,542
2016-05-13 2016-05-11 3.193 29,104,122 -52,370 1.13% 92,942,520
2016-05-12 2016-05-10 3.172 29,156,492 +65,346 1.14% 92,480,640
2016-05-11 2016-05-09 3.215 29,091,146 +45,418 1.13% 93,528,791
2016-05-10 2016-05-06 3.237 29,045,728 +23,173 1.13% 94,009,501
2016-05-09 2016-05-05 3.301 29,022,555 +50,979 1.13% 95,813,190
2016-05-06 2016-05-04 3.323 28,971,576 +7,879 1.13% 96,270,021
2016-05-05 2016-05-03 3.388 28,963,697 +5,098 1.13% 98,118,720
2016-05-04 2016-04-29 3.452 28,958,599 +139,034 1.13% 99,975,999
2016-05-03 2016-04-28 3.474 28,819,565 -72,761 1.12% 100,117,852
2016-04-29 2016-04-27 3.431 28,892,326 +4,634 1.13% 99,123,780
2016-04-28 2016-04-26 3.388 28,887,692 +99,642 1.13% 97,861,242
2016-04-27 2016-04-25 3.409 28,788,050 -32,441 1.12% 98,144,860
2016-04-26 2016-04-22 3.474 28,820,491 -5,562 1.12% 100,121,068
2016-04-25 2016-04-21 3.452 28,826,053 +174,257 1.12% 99,518,401
2016-04-22 2016-04-20 3.496 28,651,796 +32,441 1.12% 100,153,260
2016-04-21 2016-04-19 3.539 28,619,355 +261,385 1.12% 101,274,921
2016-04-20 2016-04-18 3.496 28,357,970 -58,394 1.11% 99,126,182
2016-04-19 2016-04-15 3.517 28,416,364 -79,250 1.11% 99,943,450
2016-04-18 2016-04-14 3.539 28,495,614 -148,303 1.11% 100,837,041
2016-04-15 2016-04-13 3.452 28,643,917 +12,976 1.12% 98,889,598
2016-04-14 2016-04-12 3.474 28,630,941 +927 1.12% 99,462,580
2016-04-13 2016-04-11 3.409 28,630,014 +23,172 1.12% 97,606,080
2016-04-12 2016-04-08 3.409 28,606,842 +464 1.11% 97,527,082
2016-04-11 2016-04-07 3.344 28,606,378 +59,321 1.11% 95,673,750
2016-04-08 2016-04-06 3.344 28,547,057 +46,345 1.11% 95,475,351
2016-04-07 2016-04-05 3.366 28,500,712 -134,400 1.11% 95,935,321
2016-04-06 2016-04-01 3.366 28,635,112 +927 1.12% 96,387,720
2016-04-05 2016-03-31 3.388 28,634,185 -6,488 1.12% 97,002,450
2016-04-01 2016-03-30 3.452 28,640,673 +43,564 1.12% 98,878,399
2016-03-31 2016-03-29 3.496 28,597,109 -148,304 1.11% 99,962,100
2016-03-30 2016-03-24 3.366 28,745,413 +89,909 1.12% 96,759,001
2016-03-29 2016-03-23 3.431 28,655,504 +83,421 1.12% 98,311,291
2016-03-24 2016-03-22 3.517 28,572,083 -100,568 1.11% 100,491,130
2016-03-23 2016-03-21 3.409 28,672,651 -35,222 1.12% 97,751,439
2016-03-22 2016-03-18 3.323 28,707,873 -12,514 1.12% 95,393,759
2016-03-21 2016-03-17 3.150 28,720,387 +418,031 1.12% 90,477,662
2016-03-18 2016-03-16 3.215 28,302,356 +78,787 1.10% 90,992,811
2016-03-17 2016-03-15 3.301 28,223,569 +40,320 1.10% 93,175,469
2016-03-16 2016-03-14 3.496 28,183,249 -464 1.10% 98,515,439
2016-03-15 2016-03-11 3.496 28,183,713 +24,563 1.10% 98,517,061
2016-03-14 2016-03-10 3.474 28,159,150 +33,832 1.10% 97,823,600
2016-03-11 2016-03-09 3.474 28,125,318 +97,324 1.10% 97,706,069
2016-03-10 2016-03-08 3.539 28,027,994 -927 1.09% 99,182,280
2016-03-09 2016-03-07 3.496 28,028,921 +55,614 1.09% 97,975,980
2016-03-08 2016-03-04 3.496 27,973,307 +43,564 1.09% 97,781,580
2016-03-07 2016-03-03 3.517 27,929,743 +123,278 1.09% 98,231,951
2016-03-04 2016-03-02 3.647 27,806,465 +25,953 1.08% 101,398,308
2016-03-03 2016-03-01 3.603 27,780,512 -927 1.08% 100,104,809
2016-03-02 2016-02-29 3.625 27,781,439 +12,513 1.08% 100,707,599
2016-03-01 2016-02-26 3.603 27,768,926 +424,056 1.08% 100,063,060
2016-02-29 2016-02-25 3.603 27,344,870 -23,173 1.07% 98,535,008
2016-02-26 2016-02-24 3.603 27,368,043 -463 1.07% 98,618,510
2016-02-25 2016-02-23 3.603 27,368,506 +33,368 1.07% 98,620,179
2016-02-24 2016-02-22 3.754 27,335,138 -60,712 1.07% 102,628,680
2016-02-23 2016-02-19 3.603 27,395,850 -4,171 1.07% 98,718,711
2016-02-22 2016-02-18 3.582 27,400,021 -17,611 1.07% 98,142,521
2016-02-19 2016-02-17 3.496 27,417,632 -23,172 1.07% 95,839,200
2016-02-18 2016-02-16 3.496 27,440,804 -9,733 1.07% 95,920,199
2016-02-17 2016-02-15 3.388 27,450,537 +4,635 1.07% 92,992,671
2016-02-16 2016-02-12 3.280 27,445,902 -9,269 1.07% 90,015,919
2016-02-15 2016-02-11 3.237 27,455,171 +12,049 1.07% 88,861,499
2016-02-12 2016-02-05 3.301 27,443,122 +6,952 1.07% 90,598,951
2016-02-11 2016-02-04 3.366 27,436,170 +4,635 1.07% 92,352,001
2016-02-03 2016-02-01 3.366 27,431,535 -29,661 1.07% 92,336,399
2016-02-02 2016-01-29 3.344 27,461,196 +4,634 1.07% 91,843,700
2016-02-01 2016-01-28 3.237 27,456,562 +9,269 1.07% 88,866,001
2016-01-29 2016-01-27 3.215 27,447,293 +82,494 1.07% 88,243,761
2016-01-28 2016-01-26 3.193 27,364,799 +13,440 1.07% 87,388,081
2016-01-26 2016-01-22 3.366 27,351,359 -13,903 1.07% 92,066,521
2016-01-25 2016-01-21 3.172 27,365,262 -115,862 1.07% 86,799,089
2016-01-22 2016-01-20 3.237 27,481,124 -7,879 1.07% 88,945,499
2016-01-21 2016-01-19 3.388 27,489,003 -5,098 1.07% 93,122,980
2016-01-20 2016-01-18 3.452 27,494,101 +9,269 1.07% 94,920,000
2016-01-18 2016-01-14 3.474 27,484,832 -1,041,833 1.07% 95,481,050
2016-01-15 2016-01-13 3.647 28,526,665 +21,319 1.11% 104,024,570
2016-01-14 2016-01-12 3.647 28,505,346 -2,318 1.11% 103,946,829
2016-01-13 2016-01-11 3.754 28,507,664 -63,029 1.11% 107,030,882
2016-01-12 2016-01-08 3.819 28,570,693 +6,025 1.11% 109,116,962
2016-01-11 2016-01-07 3.841 28,564,668 -6,951 1.11% 109,710,301
2016-01-08 2016-01-06 3.906 28,571,619 +13,440 1.11% 111,586,498
2016-01-07 2016-01-05 3.927 28,558,179 +4,634 1.11% 112,150,218
2016-01-06 2016-01-04 3.949 28,553,545 -8,805 1.11% 112,748,130
2016-01-05 2015-12-31 3.992 28,562,350 -50,980 1.11% 114,015,498
2016-01-04 2015-12-29 3.927 28,613,330 +36,149 1.12% 112,366,801
2015-12-30 2015-12-28 3.992 28,577,181 -31,514 1.11% 114,074,701
2015-12-29 2015-12-24 4.013 28,608,695 -9,269 1.11% 114,817,799
2015-12-28 2015-12-22 4.013 28,617,964 -9,269 1.12% 114,854,999
2015-12-23 2015-12-21 3.970 28,627,233 -90,836 1.12% 113,656,799
2015-12-22 2015-12-18 3.970 28,718,069 -4,635 1.12% 114,017,439
2015-12-21 2015-12-17 3.949 28,722,704 -63,492 1.12% 113,416,081
2015-12-18 2015-12-16 3.970 28,786,196 +9,269 1.12% 114,287,919
2015-12-17 2015-12-15 3.992 28,776,927 -111,228 1.12% 114,872,049
2015-12-16 2015-12-14 4.013 28,888,155 +463 1.13% 115,939,380
2015-12-15 2015-12-11 3.992 28,887,692 -81,567 1.13% 115,314,202
2015-12-14 2015-12-10 4.057 28,969,259 -4,634 1.13% 117,515,042
2015-12-11 2015-12-09 4.100 28,973,893 -8,806 1.13% 118,784,200
2015-12-10 2015-12-08 4.078 28,982,699 -55,613 1.13% 118,194,932
2015-12-09 2015-12-07 4.057 29,038,312 +463 1.13% 117,795,158
2015-12-08 2015-12-04 4.078 29,037,849 +9,269 1.13% 118,419,840
2015-12-07 2015-12-03 4.100 29,028,580 +42,637 1.13% 119,008,400
2015-12-04 2015-12-02 4.121 28,985,943 +459,742 1.13% 119,459,041
2015-12-03 2015-12-01 4.143 28,526,201 +91,762 1.11% 118,179,838
2015-12-02 2015-11-30 4.186 28,434,439 -4,634 1.11% 119,026,762
2015-12-01 2015-11-27 4.208 28,439,073 -84,348 1.11% 119,659,800
2015-11-30 2015-11-26 4.272 28,523,421 +8,806 1.11% 121,861,081
2015-11-27 2015-11-25 4.294 28,514,615 -4,635 1.11% 122,438,729
2015-11-26 2015-11-24 4.337 28,519,250 -93,153 1.11% 123,689,371
2015-11-25 2015-11-23 4.294 28,612,403 +26,880 1.12% 122,858,620
2015-11-24 2015-11-20 4.294 28,585,523 -650,219 1.11% 122,743,200
2015-11-23 2015-11-19 4.272 29,235,742 -118,642 1.14% 124,904,342
2015-11-20 2015-11-18 4.164 29,354,384 -23,173 1.14% 122,244,268
2015-11-19 2015-11-17 4.100 29,377,557 +37,539 1.14% 120,439,100
2015-11-18 2015-11-16 4.100 29,340,018 -2,317 1.14% 120,285,202
2015-11-16 2015-11-12 4.143 29,342,335 +200,210 1.14% 121,560,961
2015-11-13 2015-11-11 4.121 29,142,125 +8,342 1.14% 120,102,710
2015-11-12 2015-11-10 4.143 29,133,783 -11,586 1.14% 120,696,961
2015-11-11 2015-11-09 4.208 29,145,369 -3,708 1.14% 122,631,600
2015-11-10 2015-11-06 4.272 29,149,077 -109,374 1.14% 124,534,081
2015-11-09 2015-11-05 4.251 29,258,451 -7,415 1.14% 124,370,042
2015-11-06 2015-11-04 4.208 29,265,866 -46,808 1.14% 123,138,601
2015-11-05 2015-11-03 4.229 29,312,674 +69,517 1.14% 123,968,040
2015-11-04 2015-11-02 4.251 29,243,157 -27,807 1.14% 124,305,031
2015-11-03 2015-10-30 4.251 29,270,964 +12,513 1.14% 124,423,231
2015-11-02 2015-10-29 4.294 29,258,451 +16,685 1.14% 125,632,682
2015-10-30 2015-10-28 4.251 29,241,766 -63,956 1.14% 124,299,118
2015-10-29 2015-10-27 4.208 29,305,722 -153,402 1.14% 123,306,298
2015-10-28 2015-10-26 4.100 29,459,124 -13,903 1.15% 120,773,500
2015-10-27 2015-10-23 4.100 29,473,027 -8,342 1.15% 120,830,498
2015-10-23 2015-10-20 4.078 29,481,369 +5,097 1.15% 120,228,568
2015-10-22 2015-10-19 4.121 29,476,272 +22,709 1.15% 121,479,822
2015-10-20 2015-10-16 4.078 29,453,563 +8,806 1.15% 120,115,172
2015-10-19 2015-10-15 4.057 29,444,757 -335,537 1.15% 119,443,920
2015-10-15 2015-10-13 4.035 29,780,294 +194,649 1.16% 120,162,460
2015-10-14 2015-10-12 4.057 29,585,645 +30,587 1.15% 120,015,438
2015-10-13 2015-10-09 4.100 29,555,058 -5,098 1.15% 121,166,801
2015-10-12 2015-10-08 4.143 29,560,156 +83,421 1.15% 122,463,361
2015-10-09 2015-10-07 4.186 29,476,735 -12,513 1.15% 123,389,820
2015-10-08 2015-10-06 4.100 29,489,248 +8,342 1.15% 120,897,000
2015-10-07 2015-10-05 4.121 29,480,906 -48,199 1.15% 121,498,920
2015-10-06 2015-10-02 4.057 29,529,105 -12,049 1.15% 119,786,081
2015-10-05 2015-09-30 4.035 29,541,154 -5,098 1.15% 119,197,539
2015-10-02 2015-09-29 4.013 29,546,252 -13,904 1.15% 118,580,579
2015-09-30 2015-09-25 4.057 29,560,156 -45,881 1.15% 119,912,041
2015-09-29 2015-09-24 4.100 29,606,037 +189,550 1.15% 121,375,799
2015-09-25 2015-09-23 4.100 29,416,487 +14,367 1.15% 120,598,702
2015-09-24 2015-09-22 4.121 29,402,120 -143,669 1.15% 121,174,221
2015-09-23 2015-09-21 4.143 29,545,789 -72,761 1.15% 122,403,841
2015-09-22 2015-09-18 4.164 29,618,550 -95,007 1.15% 123,344,369
2015-09-21 2015-09-17 4.251 29,713,557 -203,454 1.16% 126,304,579
2015-09-18 2015-09-16 4.251 29,917,011 +27,807 1.17% 127,169,408
2015-09-17 2015-09-15 4.272 29,889,204 -25,490 1.16% 127,696,138
2015-09-16 2015-09-14 4.294 29,914,694 +191,404 1.17% 128,450,520
2015-09-15 2015-09-11 4.359 29,723,290 -62,102 1.16% 129,552,701
2015-09-14 2015-09-10 4.251 29,785,392 -17,147 1.16% 126,609,930
2015-09-11 2015-09-09 4.208 29,802,539 +652,072 1.16% 125,396,698
2015-09-10 2015-09-08 4.251 29,150,467 -170,086 1.14% 123,911,030
2015-09-09 2015-09-07 4.186 29,320,553 +142,743 1.14% 122,736,041
2015-09-08 2015-09-04 4.251 29,177,810 -176,574 1.14% 124,027,258
2015-09-07 2015-09-02 4.164 29,354,384 -309,121 1.14% 122,244,268
2015-09-04 2015-09-01 4.121 29,663,505 -51,443 1.16% 122,251,461
2015-09-02 2015-08-31 4.263 29,714,948 +35,686 1.16% 126,665,699
2015-09-01 2015-08-28 4.174 29,679,262 +706,349 1.16% 123,891,537
2015-08-31 2015-08-27 4.196 28,972,913 +23,544 1.16% 121,582,901
2015-08-28 2015-08-26 4.086 28,949,369 -52,521 1.15% 118,287,150
2015-08-27 2015-08-25 4.108 29,001,890 -210,536 1.16% 119,142,301
2015-08-26 2015-08-24 4.020 29,212,426 -4,133,295 1.17% 117,426,401
2015-08-25 2015-08-21 4.285 33,345,721 -283,884 1.33% 142,879,059
2015-08-24 2015-08-20 4.461 33,629,605 -21,280 1.34% 150,037,519
2015-08-21 2015-08-19 4.550 33,650,885 -201,481 1.34% 153,105,379
2015-08-20 2015-08-18 4.373 33,852,366 +66,557 1.35% 148,040,641
2015-08-19 2015-08-17 4.395 33,785,809 -9,961 1.35% 148,495,789
2015-08-18 2015-08-14 4.373 33,795,770 +19,922 1.35% 147,793,140
2015-08-17 2015-08-13 4.351 33,775,848 +50,709 1.35% 146,960,028
2015-08-14 2015-08-12 4.373 33,725,139 -290,222 1.35% 147,484,261
2015-08-13 2015-08-11 4.417 34,015,361 +134,018 1.36% 150,255,999
2015-08-12 2015-08-10 4.439 33,881,343 -9,055 1.35% 150,412,321
2015-08-11 2015-08-07 4.417 33,890,398 +13,130 1.35% 149,704,000
2015-08-10 2015-08-06 4.484 33,877,268 +10,867 1.35% 151,890,691
2015-08-07 2015-08-05 4.461 33,866,401 -61,577 1.35% 151,093,978
2015-08-06 2015-08-04 4.373 33,927,978 -49,351 1.35% 148,371,302
2015-08-05 2015-08-03 4.351 33,977,329 -318,747 1.36% 147,836,680
2015-08-04 2015-07-31 4.373 34,296,076 +47,540 1.37% 149,981,040
2015-08-03 2015-07-30 4.417 34,248,536 +67,463 1.37% 151,286,002
2015-07-31 2015-07-29 4.395 34,181,073 -14,489 1.36% 150,233,058
2015-07-30 2015-07-28 4.439 34,195,562 -172,051 1.36% 151,807,260
2015-07-29 2015-07-27 4.395 34,367,613 -64,745 1.37% 151,052,941
2015-07-28 2015-07-24 4.528 34,432,358 +71,989 1.37% 155,900,449
2015-07-27 2015-07-23 4.550 34,360,369 -26,713 1.37% 156,333,402
2015-07-24 2015-07-22 4.550 34,387,082 -110,022 1.37% 156,454,941
2015-07-23 2015-07-21 4.550 34,497,104 -13,583 1.38% 156,955,521
2015-07-22 2015-07-20 4.528 34,510,687 +487,176 1.38% 156,255,101
2015-07-21 2015-07-17 4.461 34,023,511 +445,974 1.36% 151,794,920
2015-07-20 2015-07-16 4.219 33,577,537 -3,622 1.34% 141,647,509
2015-07-17 2015-07-15 4.152 33,581,159 -122,247 1.34% 139,437,719
2015-07-16 2015-07-14 4.152 33,703,406 +11,319 1.34% 139,945,320
2015-07-15 2015-07-13 4.219 33,692,087 -447,785 1.34% 142,130,741
2015-07-14 2015-07-10 4.130 34,139,872 -354,515 1.36% 141,003,611
2015-07-13 2015-07-09 4.086 34,494,387 -339,121 1.38% 140,944,099
2015-07-10 2015-07-08 3.976 34,833,508 -1,266,385 1.39% 138,482,998
2015-07-09 2015-07-07 4.108 36,099,893 -462,727 1.44% 148,301,518
2015-07-08 2015-07-06 4.130 36,562,620 +13,131 1.46% 151,009,981
2015-07-07 2015-07-03 4.395 36,549,489 +270,753 1.46% 160,642,748
2015-07-06 2015-07-02 4.439 36,278,736 +19,469 1.45% 161,055,271
2015-07-03 2015-06-30 4.528 36,259,267 -100,061 1.45% 164,172,201
2015-07-02 2015-06-29 4.461 36,359,328 -130,849 1.45% 162,216,100
2015-06-30 2015-06-26 4.528 36,490,177 -305,617 1.46% 165,217,699
2015-06-29 2015-06-25 4.594 36,795,794 -119,983 1.47% 169,039,521
2015-06-26 2015-06-24 4.572 36,915,777 +76,970 1.47% 168,775,381
2015-06-25 2015-06-23 4.660 36,838,807 +220,044 1.47% 171,678,042
2015-06-24 2015-06-22 4.572 36,618,763 -132,207 1.46% 167,417,462
2015-06-23 2015-06-19 4.638 36,750,970 -20,827 1.47% 170,457,000
2015-06-22 2015-06-18 4.704 36,771,797 +646,549 1.47% 172,990,079
2015-06-19 2015-06-17 4.815 36,125,248 -168,882 1.44% 173,937,839
2015-06-18 2015-06-16 4.815 36,294,130 -373,531 1.45% 174,750,981
2015-06-17 2015-06-15 4.749 36,667,661 +74,706 1.46% 174,119,899
2015-06-16 2015-06-12 4.859 36,592,955 -251,738 1.46% 177,806,200
2015-06-15 2015-06-11 4.793 36,844,693 -227,741 1.47% 176,588,092
2015-06-12 2015-06-10 4.704 37,072,434 -199,216 1.48% 174,404,402
2015-06-11 2015-06-09 4.682 37,271,650 -307,428 1.49% 174,518,399
2015-06-10 2015-06-08 4.881 37,579,078 +28,977 1.50% 183,427,790
2015-06-09 2015-06-05 4.947 37,550,101 +25,808 1.50% 185,774,400
2015-06-08 2015-06-04 5.036 37,524,293 -502,117 1.50% 188,961,838
2015-06-05 2015-06-03 4.925 38,026,410 -89,195 1.52% 187,291,009
2015-06-04 2015-06-02 5.080 38,115,605 -373,532 1.52% 193,623,200
2015-06-03 2015-06-01 5.190 38,489,137 -352,704 1.54% 199,771,152
2015-06-02 2015-05-29 4.859 38,841,841 -383,492 1.55% 188,733,601
2015-06-01 2015-05-28 4.727 39,225,333 -70,632 1.56% 185,398,899
2015-05-29 2015-05-27 4.859 39,295,965 -772,870 1.57% 190,940,202
2015-05-28 2015-05-26 4.506 40,068,835 -2,786,771 1.60% 180,535,919
2015-05-27 2015-05-22 4.263 42,855,606 -101,873 1.71% 182,680,288
2015-05-26 2015-05-21 4.617 42,957,479 -16,752 1.71% 198,314,423
2015-05-22 2015-05-20 4.664 42,974,231 +2,971,705 1.71% 200,426,546
2015-05-21 2015-05-19 4.688 40,002,526 -302,435 1.71% 187,513,919
2015-05-20 2015-05-18 4.617 40,304,961 -457,454 1.72% 186,068,998
2015-05-19 2015-05-15 4.451 40,762,415 +45,618 1.74% 181,425,638
2015-05-18 2015-05-14 4.427 40,716,797 +146,571 1.74% 180,258,651
2015-05-15 2015-05-13 4.380 40,570,226 +39,283 1.73% 177,688,802
2015-05-14 2015-05-12 4.427 40,530,943 -99,263 1.73% 179,435,851
2015-05-13 2015-05-11 4.427 40,630,206 -84,901 1.74% 179,875,301
2015-05-12 2015-05-08 4.332 40,715,107 +32,524 1.74% 176,395,529
2015-05-11 2015-05-07 4.143 40,682,583 -37,593 1.74% 168,549,501
2015-05-08 2015-05-06 4.261 40,720,176 -16,896 1.74% 173,525,400
2015-05-07 2015-05-05 4.380 40,737,072 +101,375 1.74% 178,419,551
2015-05-06 2015-05-04 4.427 40,635,697 +366,217 1.74% 179,899,610
2015-05-05 2015-04-30 4.498 40,269,480 +40,550 1.72% 181,138,399
2015-05-04 2015-04-29 4.522 40,228,930 -130,943 1.72% 181,908,399
2015-04-30 2015-04-28 4.569 40,359,873 -110,667 1.73% 184,411,501
2015-04-29 2015-04-27 4.617 40,470,540 -205,284 1.73% 186,833,398
2015-04-28 2015-04-24 4.593 40,675,824 -1,338,149 1.74% 186,818,118
2015-04-27 2015-04-23 4.688 42,013,973 +50,265 1.80% 196,942,681
2015-04-24 2015-04-22 4.664 41,963,708 +1,297,599 1.79% 195,713,591
2015-04-23 2015-04-21 4.569 40,666,109 +331,580 1.74% 185,810,748
2015-04-22 2015-04-20 4.332 40,334,529 -147,838 1.72% 174,746,700
2015-04-21 2015-04-17 4.474 40,482,367 -2,659,401 1.73% 181,137,598
2015-04-20 2015-04-16 4.096 43,141,768 +51,954 1.84% 176,695,279
2015-04-17 2015-04-15 3.788 43,089,814 -957,992 1.84% 163,220,801
2015-04-16 2015-04-14 3.812 44,047,806 -418,594 1.88% 167,892,409
2015-04-15 2015-04-13 3.954 44,466,400 -40,972 1.90% 175,804,240
2015-04-14 2015-04-10 3.646 44,507,372 -112,358 1.90% 162,268,259
2015-04-13 2015-04-09 3.575 44,619,730 -51,954 1.91% 159,508,852
2015-04-10 2015-04-08 3.433 44,671,684 +698,219 1.91% 153,349,099
2015-04-09 2015-04-02 3.338 43,973,465 +484,910 1.88% 146,788,051
2015-04-08 2015-04-01 3.291 43,488,555 -141,925 1.86% 143,110,230
2015-04-02 2015-03-31 3.314 43,630,480 -72,652 1.87% 144,610,201
2015-04-01 2015-03-30 3.314 43,703,132 -958,415 1.87% 144,851,001
2015-03-31 2015-03-27 3.338 44,661,547 -407,189 1.91% 149,084,941
2015-03-30 2015-03-26 3.291 45,068,736 -1,464,444 1.93% 148,310,221
2015-03-27 2015-03-25 3.456 46,533,180 +308,771 1.99% 160,840,899
2015-03-26 2015-03-24 3.385 46,224,409 -149,106 1.98% 156,490,619
2015-03-25 2015-03-23 3.362 46,373,515 -295,677 1.98% 155,897,540
2015-03-24 2015-03-20 3.409 46,669,192 -163,044 2.00% 159,101,281
2015-03-23 2015-03-19 3.362 46,832,236 -255,127 2.00% 157,439,659
2015-03-20 2015-03-18 3.291 47,087,363 -414,370 2.01% 154,953,030
2015-03-19 2015-03-17 3.220 47,501,733 -194,302 2.03% 152,942,881
2015-03-18 2015-03-16 3.149 47,696,035 +9,715 2.04% 150,180,941
2015-03-17 2015-03-13 3.101 47,686,320 -32,102 2.04% 147,892,451
2015-03-16 2015-03-12 3.078 47,718,422 +2,112 2.04% 146,862,301
2015-03-13 2015-03-11 3.078 47,716,310 -10,137 2.04% 146,855,801
2015-03-12 2015-03-10 3.125 47,726,447 +123,762 2.04% 149,146,800
2015-03-11 2015-03-09 3.078 47,602,685 -845 2.04% 146,506,099
2015-03-10 2015-03-06 3.101 47,603,530 -16,474 2.04% 147,635,690
2015-03-09 2015-03-05 3.101 47,620,004 +68,429 2.04% 147,686,782
2015-03-06 2015-03-04 3.125 47,551,575 -55,757 2.03% 148,600,319
2015-03-05 2015-03-03 3.101 47,607,332 +1,690 2.04% 147,647,481
2015-03-04 2015-03-02 3.101 47,605,642 -14,784 2.04% 147,642,240
2015-03-03 2015-02-27 3.078 47,620,426 +16,896 2.04% 146,560,700
2015-03-02 2015-02-26 3.125 47,603,530 -17,318 2.04% 148,762,680
2015-02-27 2015-02-25 3.125 47,620,848 -35,482 2.04% 148,816,799
2015-02-26 2015-02-24 3.125 47,656,330 -38,437 2.04% 148,927,682
2015-02-25 2015-02-23 3.149 47,694,767 -2,957 2.04% 150,176,948
2015-02-24 2015-02-18 3.125 47,697,724 -53,644 2.04% 149,057,039
2015-02-23 2015-02-16 3.101 47,751,368 -20,275 2.04% 148,094,189
2015-02-17 2015-02-13 3.054 47,771,643 -2,535 2.04% 145,895,129
2015-02-16 2015-02-12 3.054 47,774,178 +411,836 2.04% 145,902,871
2015-02-13 2015-02-11 3.054 47,362,342 -62,092 2.03% 144,645,119
2015-02-12 2015-02-10 3.030 47,424,434 -78,988 2.03% 143,711,999
2015-02-11 2015-02-09 3.030 47,503,422 -20,275 2.03% 143,951,359
2015-02-10 2015-02-06 3.030 47,523,697 -68,006 2.03% 144,012,799
2015-02-09 2015-02-05 3.078 47,591,703 -114,892 2.04% 146,472,300
2015-02-06 2015-02-04 3.030 47,706,595 +108,978 2.04% 144,567,041
2015-02-05 2015-02-03 3.078 47,597,617 +42,240 2.04% 146,490,501
2015-02-04 2015-02-02 3.101 47,555,377 -68,006 2.03% 147,486,350
2015-02-03 2015-01-30 3.125 47,623,383 +68,428 2.04% 148,824,721
2015-02-02 2015-01-29 3.149 47,554,955 -30,412 2.03% 149,736,721
2015-01-30 2015-01-28 3.149 47,585,367 -32,525 2.03% 149,832,480
2015-01-29 2015-01-27 3.078 47,617,892 +3,802 2.04% 146,552,901
2015-01-28 2015-01-26 3.054 47,614,090 +5,069 2.04% 145,413,960
2015-01-27 2015-01-23 3.030 47,609,021 +55,334 2.04% 144,271,359
2015-01-26 2015-01-22 3.054 47,553,687 +101,374 2.03% 145,229,489
2015-01-23 2015-01-21 3.101 47,452,313 +6,336 2.03% 147,166,711
2015-01-22 2015-01-20 3.078 47,445,977 +12,672 2.03% 146,023,801
2015-01-21 2015-01-19 3.054 47,433,305 -215,844 2.03% 144,861,841
2015-01-20 2015-01-16 3.078 47,649,149 +92,505 2.04% 146,649,101
2015-01-19 2015-01-15 3.149 47,556,644 +10,982 2.03% 149,742,039
2015-01-16 2015-01-14 3.149 47,545,662 +53,222 2.03% 149,707,460
2015-01-15 2015-01-13 3.172 47,492,440 +56,178 2.03% 150,664,240
2015-01-14 2015-01-12 3.196 47,436,262 -19,852 2.03% 151,609,051
2015-01-13 2015-01-09 3.196 47,456,114 +130,942 2.03% 151,672,500
2015-01-12 2015-01-08 3.243 47,325,172 +25,767 2.02% 153,494,801
2015-01-09 2015-01-07 3.267 47,299,405 -47,309 2.02% 154,531,018
2015-01-08 2015-01-06 3.433 47,346,714 -21,120 2.02% 162,531,951
2015-01-07 2015-01-05 3.267 47,367,834 +78,988 2.03% 154,754,582
2015-01-06 2015-01-02 3.267 47,288,846 -80,255 2.02% 154,496,521
2015-01-05 2014-12-31 3.267 47,369,101 +23,232 2.03% 154,758,721
2015-01-02 2014-12-29 3.243 47,345,869 -21,965 2.02% 153,561,930
2014-12-30 2014-12-24 3.291 47,367,834 -269,065 2.03% 155,875,992
2014-12-29 2014-12-22 3.314 47,636,899 +3,801 2.04% 157,889,199
2014-12-23 2014-12-19 3.338 47,633,098 -194,724 2.04% 159,004,291
2014-12-22 2014-12-18 3.314 47,827,822 +114,047 2.05% 158,522,000
2014-12-19 2014-12-17 3.362 47,713,775 -5,491 2.04% 160,403,199
2014-12-18 2014-12-16 3.433 47,719,266 +627,257 2.04% 163,810,849
2014-12-17 2014-12-15 3.362 47,092,009 -22,810 2.01% 158,312,959
2014-12-16 2014-12-12 3.362 47,114,819 -26,188 2.01% 158,389,641
2014-12-15 2014-12-11 3.385 47,141,007 -60,403 2.02% 159,593,719
2014-12-12 2014-12-10 3.362 47,201,410 -144,037 2.02% 158,680,741
2014-12-11 2014-12-09 3.362 47,345,447 -105,176 2.02% 159,164,962
2014-12-10 2014-12-08 3.362 47,450,623 -25,766 2.03% 159,518,540
2014-12-09 2014-12-05 3.385 47,476,389 -218,378 2.03% 160,729,140
2014-12-08 2014-12-04 3.409 47,694,767 -514,900 2.04% 162,597,598
2014-12-05 2014-12-03 3.433 48,209,667 -289,764 2.06% 165,494,299
2014-12-04 2014-12-02 3.456 48,499,431 -202,749 2.07% 167,637,202
2014-12-03 2014-12-01 3.456 48,702,180 -101,375 2.08% 168,337,999
2014-12-02 2014-11-28 3.504 48,803,555 -102,642 2.09% 170,999,199
2014-12-01 2014-11-27 3.504 48,906,197 -2,112 2.09% 171,358,839
2014-11-28 2014-11-26 3.575 48,908,309 -91,238 2.09% 174,839,879
2014-11-27 2014-11-25 3.551 48,999,547 -92,082 2.10% 174,006,001
2014-11-26 2014-11-24 3.504 49,091,629 -31,679 2.10% 172,008,561
2014-11-25 2014-11-21 3.551 49,123,308 +20,697 2.10% 174,445,498
2014-11-24 2014-11-20 3.385 49,102,611 -519,546 2.10% 166,234,640
2014-11-21 2014-11-19 3.409 49,622,157 -81,945 2.12% 169,168,319
2014-11-20 2014-11-18 3.433 49,704,102 -306,659 2.13% 170,624,400
2014-11-19 2014-11-17 3.409 50,010,761 -91,237 2.14% 170,493,120
2014-11-18 2014-11-14 3.385 50,101,998 -20,275 2.14% 169,618,019
2014-11-17 2014-11-13 3.433 50,122,273 -40,973 2.14% 172,059,899
2014-11-14 2014-11-12 3.480 50,163,246 -23,654 2.15% 174,575,731
2014-11-13 2014-11-11 3.528 50,186,900 -81,522 2.15% 177,034,350
2014-11-12 2014-11-10 3.480 50,268,422 -315,107 2.15% 174,941,759
2014-11-11 2014-11-07 3.456 50,583,529 -163,045 2.16% 174,840,840
2014-11-10 2014-11-06 3.480 50,746,574 -12,672 2.17% 176,605,801
2014-11-07 2014-11-05 3.504 50,759,246 +8,448 2.17% 177,851,602
2014-11-06 2014-11-04 3.504 50,750,798 -68,428 2.17% 177,822,001
2014-11-05 2014-11-03 3.362 50,819,226 -105,598 2.17% 170,843,041
2014-11-04 2014-10-31 3.362 50,924,824 +11,827 2.18% 171,198,038
2014-11-03 2014-10-30 3.338 50,912,997 -423 2.18% 169,952,939
2014-10-31 2014-10-29 3.291 50,913,420 +298,634 2.18% 167,543,651
2014-10-30 2014-10-28 3.243 50,614,786 -8,448 2.16% 164,164,359
2014-10-29 2014-10-27 3.196 50,623,234 -196,414 2.16% 161,794,799
2014-10-28 2014-10-24 3.196 50,819,648 -488,711 2.17% 162,422,550
2014-10-27 2014-10-23 3.220 51,308,359 -204,440 2.19% 165,199,199
2014-10-24 2014-10-22 3.267 51,512,799 -43,084 2.20% 168,296,521
2014-10-23 2014-10-21 3.243 51,555,883 +126,296 2.20% 167,216,720
2014-10-22 2014-10-20 3.243 51,429,587 -236,964 2.20% 166,807,090
2014-10-21 2014-10-17 3.243 51,666,551 +2,957 2.21% 167,575,661
2014-10-20 2014-10-16 3.220 51,663,594 -354,812 2.21% 166,342,960
2014-10-17 2014-10-15 3.220 52,018,406 -200,215 2.22% 167,485,360
2014-10-16 2014-10-14 3.291 52,218,621 +23,231 2.23% 171,838,749
2014-10-15 2014-10-13 3.267 52,195,390 -2,455,384 2.23% 170,526,601
2014-10-14 2014-10-10 3.291 54,650,774 -87,013 2.34% 179,842,371
2014-10-13 2014-10-09 3.314 54,737,787 -38,438 2.34% 181,424,600
2014-10-10 2014-10-08 3.338 54,776,225 -691,039 2.34% 182,848,800
2014-10-09 2014-10-07 3.338 55,467,264 -4,568,205 2.37% 185,155,561
2014-10-08 2014-10-06 3.385 60,035,469 -3,427,738 2.57% 203,247,330
2014-10-07 2014-10-03 3.409 63,463,207 -335,382 2.71% 216,354,240
2014-10-06 2014-09-30 3.456 63,798,589 -674,988 2.73% 220,518,400
2014-10-03 2014-09-29 3.480 64,473,577 -5,447,632 2.76% 224,377,861
2014-09-30 2014-09-26 3.575 69,921,209 -4,456,271 2.99% 249,957,849
2014-09-29 2014-09-25 3.575 74,377,480 -619,231 3.18% 265,888,351
2014-09-26 2014-09-24 3.599 74,996,711 -639,507 3.21% 269,877,519
2014-09-25 2014-09-23 3.528 75,636,218 +3,810,428 3.23% 266,806,851
2014-09-24 2014-09-22 3.575 71,825,790 +1,945,976 3.07% 256,766,441
2014-09-23 2014-09-19 4.096 69,879,814 -828,318 2.99% 286,206,008
2014-09-22 2014-09-18 4.025 70,708,132 +140,236 3.02% 284,576,601
2014-09-19 2014-09-17 4.072 70,567,896 +359,036 3.02% 287,353,518
2014-09-18 2014-09-16 4.025 70,208,860 -170,648 3.00% 282,567,198
2014-09-17 2014-09-15 4.025 70,379,508 +797,060 3.01% 283,254,000
2014-09-16 2014-09-12 3.977 69,582,448 +625,145 2.98% 276,751,439
2014-09-15 2014-09-11 4.025 68,957,303 -61,247 2.95% 277,530,100
2014-09-12 2014-09-10 4.025 69,018,550 +142,769 2.95% 277,776,598
2014-09-11 2014-09-08 4.048 68,875,781 +1,015,016 2.95% 278,832,601
2014-09-10 2014-09-05 4.096 67,860,765 +1,098,650 2.90% 277,936,611
2014-09-08 2014-09-04 4.025 66,762,115 -15,206 2.85% 268,695,202
2014-09-05 2014-09-03 4.014 66,777,321 +111,090 2.86% 268,035,599
2014-09-04 2014-09-02 4.062 66,666,231 +1,952,354 2.85% 270,775,290
2014-09-03 2014-09-01 4.062 64,713,877 +351,162 2.79% 262,845,500
2014-09-02 2014-08-29 3.990 64,362,715 +370,416 2.78% 256,805,921
2014-09-01 2014-08-28 3.942 63,992,299 +265,359 2.76% 252,270,148
2014-08-29 2014-08-27 3.990 63,726,940 +280,009 2.75% 254,269,191
2014-08-28 2014-08-26 4.014 63,446,931 -322,701 2.74% 254,667,841
2014-08-27 2014-08-25 4.157 63,769,632 +1,976,805 2.75% 265,104,661
2014-08-26 2014-08-22 4.181 61,792,827 +4,249,941 2.67% 258,363,000
2014-08-25 2014-08-21 4.086 57,542,886 +36,833 2.48% 235,094,222
2014-08-22 2014-08-20 3.966 57,506,053 +321,445 2.48% 228,074,039
2014-08-21 2014-08-19 3.847 57,184,608 -186,254 2.47% 219,967,860
2014-08-20 2014-08-18 3.751 57,370,862 +22,602 2.48% 215,201,470
2014-08-19 2014-08-15 3.775 57,348,260 -25,950 2.47% 216,486,858
2014-08-18 2014-08-14 3.751 57,374,210 -25,532 2.48% 215,214,028
2014-08-15 2014-08-13 3.799 57,399,742 -129,750 2.48% 218,052,600
2014-08-14 2014-08-12 3.775 57,529,492 -96,685 2.48% 217,171,000
2014-08-13 2014-08-11 3.751 57,626,177 +147,329 2.49% 216,159,171
2014-08-12 2014-08-08 3.751 57,478,848 -153,607 2.48% 215,606,531
2014-08-11 2014-08-07 3.655 57,632,455 -153,189 2.49% 210,674,880
2014-08-08 2014-08-06 3.679 57,785,644 +35,996 2.49% 212,615,481
2014-08-07 2014-08-05 3.655 57,749,648 -213,042 2.49% 211,103,278
2014-08-06 2014-08-04 3.608 57,962,690 -15,067 2.50% 209,112,351
2014-08-05 2014-08-01 3.560 57,977,757 -416,038 2.50% 206,396,288
2014-08-04 2014-07-31 3.632 58,393,795 +50,645 2.52% 212,062,801
2014-08-01 2014-07-30 3.608 58,343,150 +35,576 2.52% 210,484,939
2014-07-31 2014-07-29 3.584 58,307,574 -100,033 2.52% 208,963,501
2014-07-30 2014-07-28 3.608 58,407,607 +469,193 2.52% 210,717,481
2014-07-29 2014-07-25 3.703 57,938,414 +22,602 2.50% 214,561,850
2014-07-28 2014-07-24 3.751 57,915,812 -408,085 2.50% 217,245,609
2014-07-25 2014-07-23 3.703 58,323,897 +20,927 2.52% 215,989,400
2014-07-24 2014-07-22 3.727 58,302,970 -5,441 2.52% 217,304,881
2014-07-23 2014-07-21 3.679 58,308,411 -204,251 2.52% 214,538,941
2014-07-22 2014-07-18 3.727 58,512,662 +219,738 2.53% 218,086,438
2014-07-21 2014-07-17 3.751 58,292,924 -238,573 2.52% 218,660,178
2014-07-18 2014-07-16 3.608 58,531,497 +24,276 2.53% 211,164,440
2014-07-17 2014-07-15 3.584 58,507,221 -837 2.52% 209,678,999
2014-07-16 2014-07-14 3.584 58,508,058 +585,549 2.52% 209,681,999
2014-07-15 2014-07-11 3.560 57,922,509 -30,554 2.50% 206,199,610
2014-07-14 2014-07-10 3.584 57,953,063 +368,323 2.50% 207,693,000
2014-07-11 2014-07-09 3.608 57,584,740 +426,082 2.49% 207,748,819
2014-07-10 2014-07-08 3.560 57,158,658 -68,642 2.47% 203,480,360
2014-07-09 2014-07-07 3.608 57,227,300 +121,798 2.47% 206,459,280
2014-07-08 2014-07-04 3.655 57,105,502 +421,478 2.46% 208,748,609
2014-07-07 2014-07-03 3.512 56,684,024 -103,800 2.45% 199,082,100
2014-07-04 2014-07-02 3.488 56,787,824 +13,812 2.45% 198,089,880
2014-07-03 2014-06-30 3.488 56,774,012 +11,719 2.45% 198,041,700
2014-07-02 2014-06-27 3.488 56,762,293 +419 2.45% 198,000,821
2014-06-30 2014-06-26 3.464 56,761,874 +177,046 2.45% 196,643,200
2014-06-27 2014-06-25 3.417 56,584,828 +474,634 2.44% 193,325,990
2014-06-26 2014-06-24 3.440 56,110,194 +183,324 2.42% 193,044,960
2014-06-25 2014-06-23 3.440 55,926,870 +234,387 2.41% 192,414,241
2014-06-24 2014-06-20 3.488 55,692,483 +77,850 2.40% 194,269,061
2014-06-23 2014-06-19 3.440 55,614,633 +15,487 2.40% 191,340,001
2014-06-20 2014-06-18 3.393 55,599,146 -74,920 2.40% 188,629,959
2014-06-19 2014-06-17 3.417 55,674,066 +399,713 2.40% 190,214,308
2014-06-18 2014-06-16 3.464 55,274,353 +881,882 2.39% 191,489,901
2014-06-17 2014-06-13 3.440 54,392,471 +864,303 2.35% 187,135,200
2014-06-16 2014-06-12 3.440 53,528,168 +330,234 2.31% 184,161,599
2014-06-13 2014-06-11 3.393 53,197,934 +453,707 2.30% 180,483,422
2014-06-12 2014-06-10 3.440 52,744,227 +70,316 2.28% 181,464,480
2014-06-11 2014-06-09 3.393 52,673,911 +419,804 2.27% 178,705,581
2014-06-10 2014-06-06 3.297 52,254,107 +191,277 2.26% 172,287,481
2014-06-09 2014-06-05 3.345 52,062,830 +143,981 2.25% 174,144,600
2014-06-06 2014-06-04 3.273 51,918,849 +92,917 2.24% 169,941,649
2014-06-05 2014-06-03 3.273 51,825,932 -25,531 2.24% 169,637,512
2014-06-04 2014-05-30 3.273 51,851,463 -419 2.24% 169,721,080
2014-06-03 2014-05-29 3.225 51,851,882 +45,622 2.24% 167,244,752
2014-05-30 2014-05-28 3.273 51,806,260 +141,051 2.24% 169,573,121
2014-05-29 2014-05-27 3.249 51,665,209 +48,970 2.23% 167,877,040
2014-05-28 2014-05-26 3.297 51,616,239 +11,720 2.23% 170,184,361
2014-05-27 2014-05-23 3.297 51,604,519 +14,649 2.23% 170,145,719
2014-05-26 2014-05-22 3.297 51,589,870 -47,296 2.23% 170,097,419
2014-05-23 2014-05-21 3.297 51,637,166 +7,115 2.23% 170,253,360
2014-05-22 2014-05-20 3.297 51,630,051 -3,767 2.23% 170,229,901
2014-05-21 2014-05-19 3.249 51,633,818 -506,862 2.23% 167,775,041
2014-05-20 2014-05-16 3.367 52,140,680 -42,273 2.25% 175,542,679
2014-05-19 2014-05-15 3.367 52,182,953 +687,870 2.25% 175,685,000
2014-05-16 2014-05-14 3.367 51,495,083 -96,611 2.25% 173,369,139
2014-05-15 2014-05-13 3.367 51,591,694 -76,793 2.26% 173,694,401
2014-05-14 2014-05-12 3.294 51,668,487 +13,212 2.26% 170,198,561
2014-05-13 2014-05-09 3.294 51,655,275 +331,118 2.26% 170,155,040
2014-05-12 2014-05-08 3.270 51,324,157 +230,379 2.25% 167,821,201
2014-05-09 2014-05-07 3.342 51,093,778 +1,842,620 2.24% 170,780,521
2014-05-08 2014-05-05 3.391 49,251,158 +204,368 2.15% 167,007,399
2014-05-07 2014-05-02 3.391 49,046,790 +329,467 2.15% 166,314,401
2014-05-05 2014-04-30 3.318 48,717,323 +264,647 2.13% 161,657,260
2014-05-02 2014-04-29 3.512 48,452,676 -486,769 2.12% 170,167,650
2014-04-30 2014-04-28 3.585 48,939,445 +424,426 2.14% 175,433,281
2014-04-29 2014-04-25 3.536 48,515,019 +57,389 2.12% 171,561,681
2014-04-28 2014-04-24 3.633 48,457,630 -13,212 2.12% 176,053,498
2014-04-25 2014-04-23 3.633 48,470,842 -5,367 2.12% 176,101,499
2014-04-24 2014-04-22 3.633 48,476,209 -415,343 2.12% 176,120,998
2014-04-23 2014-04-17 3.682 48,891,552 +205,607 2.14% 179,998,399
2014-04-22 2014-04-16 3.633 48,685,945 -102,391 2.13% 176,882,999
2014-04-17 2014-04-15 3.488 48,788,336 +78,857 2.13% 170,164,800
2014-04-16 2014-04-14 3.512 48,709,479 -135,419 2.13% 171,069,552
2014-04-15 2014-04-11 3.512 48,844,898 +40,460 2.14% 171,545,148
2014-04-14 2014-04-10 3.633 48,804,438 +37,158 2.14% 177,313,501
2014-04-11 2014-04-09 3.609 48,767,280 +556,543 2.13% 175,997,311
2014-04-10 2014-04-08 3.536 48,210,737 +100,739 2.11% 170,485,661
2014-04-09 2014-04-07 3.560 48,109,998 -106,519 2.10% 171,294,692
2014-04-08 2014-04-04 3.657 48,216,517 +177,532 2.11% 176,345,350
2014-04-07 2014-04-03 3.706 48,038,985 +498,742 2.10% 178,023,151
2014-04-04 2014-04-02 3.778 47,540,243 +20,230 2.08% 179,629,320
2014-04-03 2014-04-01 3.803 47,520,013 +108,171 2.08% 180,703,862
2014-04-02 2014-03-31 3.730 47,411,842 +37,571 2.07% 176,847,441
2014-04-01 2014-03-28 3.803 47,374,271 +258,041 2.07% 180,149,650
2014-03-31 2014-03-27 3.875 47,116,230 -392,222 2.06% 182,592,000
2014-03-28 2014-03-26 3.875 47,508,452 +154,824 2.08% 184,111,999
2014-03-27 2014-03-25 3.827 47,353,628 -185,789 2.07% 181,218,101
2014-03-26 2014-03-24 3.972 47,539,417 +276,207 2.08% 188,837,799
2014-03-25 2014-03-21 4.045 47,263,210 +60,691 2.07% 191,174,920
2014-03-24 2014-03-20 4.093 47,202,519 -923,993 2.07% 193,216,011
2014-03-21 2014-03-19 3.803 48,126,512 +519,798 2.11% 183,010,189
2014-03-20 2014-03-18 3.609 47,606,714 +459,932 2.08% 171,808,919
2014-03-19 2014-03-17 3.585 47,146,782 +1,367,411 2.06% 169,007,120
2014-03-18 2014-03-14 3.512 45,779,371 -85,876 2.00% 160,778,900
2014-03-17 2014-03-13 3.560 45,865,247 -234,508 2.01% 163,302,300
2014-03-14 2014-03-12 3.609 46,099,755 +174,643 2.02% 166,370,421
2014-03-13 2014-03-11 3.682 45,925,112 +74,315 2.01% 169,077,198
2014-03-12 2014-03-10 3.730 45,850,797 -61,929 2.01% 171,024,701
2014-03-11 2014-03-07 3.875 45,912,726 +53,259 2.01% 177,927,998
2014-03-10 2014-03-06 3.875 45,859,467 -181,248 2.01% 177,721,601
2014-03-07 2014-03-05 3.778 46,040,715 -138,310 2.01% 173,963,401
2014-03-06 2014-03-04 3.682 46,179,025 -40,874 2.02% 170,012,001
2014-03-05 2014-03-03 3.706 46,219,899 +52,434 2.02% 171,281,972
2014-03-04 2014-02-28 3.730 46,167,465 -80,508 2.02% 172,205,881
2014-03-03 2014-02-27 3.730 46,247,973 -109,410 2.02% 172,506,178
2014-02-28 2014-02-26 3.706 46,357,383 -410,388 2.03% 171,791,461
2014-02-27 2014-02-25 3.657 46,767,771 -91,244 2.05% 171,046,759
2014-02-26 2014-02-24 3.682 46,859,015 -15,276 2.05% 172,515,441
2014-02-25 2014-02-21 3.730 46,874,291 -196,524 2.05% 174,842,361
2014-02-24 2014-02-20 3.682 47,070,815 +71,013 2.06% 173,295,201
2014-02-21 2014-02-19 3.875 46,999,802 -2,890 2.06% 182,140,801
2014-02-20 2014-02-18 3.827 47,002,692 -32,616 2.06% 179,875,101
2014-02-19 2014-02-17 3.875 47,035,308 -58,627 2.06% 182,278,399
2014-02-18 2014-02-14 3.803 47,093,935 -10,735 2.06% 179,083,619
2014-02-17 2014-02-13 3.778 47,104,670 -159,779 2.06% 177,983,521
2014-02-14 2014-02-12 3.633 47,264,449 -8,257 2.07% 171,718,501
2014-02-13 2014-02-11 3.633 47,272,706 +18,992 2.07% 171,748,500
2014-02-12 2014-02-10 3.657 47,253,714 +35,093 2.07% 172,824,029
2014-02-11 2014-02-07 3.657 47,218,621 -78,444 2.07% 172,695,681
2014-02-10 2014-02-06 3.609 47,297,065 +157,302 2.07% 170,691,420
2014-02-07 2014-02-05 3.657 47,139,763 -57,389 2.06% 172,407,269
2014-02-06 2014-02-04 3.609 47,197,152 -127,988 2.06% 170,330,841
2014-02-05 2014-01-30 3.657 47,325,140 +9,496 2.07% 173,085,260
2014-02-04 2014-01-28 3.851 47,315,644 -168,036 2.07% 182,218,770
2014-01-29 2014-01-27 3.803 47,483,680 -200,653 2.08% 180,565,699
2014-01-28 2014-01-24 3.900 47,684,333 +385,616 2.09% 185,948,560
2014-01-27 2014-01-23 3.875 47,298,717 -362,908 2.07% 183,299,202
2014-01-24 2014-01-22 3.851 47,661,625 -28,901 2.09% 183,551,188
2014-01-23 2014-01-21 3.682 47,690,526 +566,452 2.09% 175,576,720
2014-01-22 2014-01-20 3.633 47,124,074 -11,148 2.06% 171,208,499
2014-01-21 2014-01-17 3.585 47,135,222 +109,410 2.06% 168,965,681
2014-01-20 2014-01-16 3.536 47,025,812 -59,866 2.06% 166,295,459
2014-01-17 2014-01-15 3.560 47,085,678 -42,525 2.06% 167,647,621
2014-01-16 2014-01-14 3.633 47,128,203 +41,287 2.06% 171,223,500
2014-01-15 2014-01-13 3.633 47,086,916 +161,430 2.06% 171,073,498
2014-01-14 2014-01-10 3.682 46,925,486 +153,999 2.05% 172,760,160
2014-01-13 2014-01-09 3.754 46,771,487 -108,584 2.05% 175,591,750
2014-01-10 2014-01-08 3.633 46,880,071 -217,580 2.05% 170,322,001
2014-01-09 2014-01-07 3.682 47,097,651 -1,122,995 2.06% 173,394,000
2014-01-08 2014-01-06 3.415 48,220,646 -164,733 2.11% 164,680,951
2014-01-07 2014-01-03 3.439 48,385,379 -368,689 2.12% 166,415,480
2014-01-06 2014-01-02 3.318 48,754,068 -274,143 2.13% 161,779,190
2014-01-03 2013-12-31 3.197 49,028,211 -31,790 2.14% 156,751,321
2014-01-02 2013-12-27 3.197 49,060,001 -148,219 2.15% 156,852,958
2013-12-30 2013-12-24 3.149 49,208,220 -390,984 2.15% 154,943,099
2013-12-27 2013-12-20 3.173 49,599,204 -1,130,013 2.17% 157,375,540
2013-12-23 2013-12-19 3.149 50,729,217 -1,159,327 2.22% 159,732,299
2013-12-20 2013-12-18 3.100 51,888,544 -261,757 2.27% 160,869,120
2013-12-19 2013-12-17 3.028 52,150,301 -229,140 2.28% 157,891,250
2013-12-18 2013-12-16 2.979 52,379,441 -217,581 2.29% 156,047,639
2013-12-17 2013-12-13 2.955 52,597,022 -161,430 2.30% 155,421,901
2013-12-16 2013-12-12 2.955 52,758,452 -887,661 2.31% 155,898,920
2013-12-13 2013-12-11 2.955 53,646,113 +92,069 2.35% 158,521,919
2013-12-12 2013-12-10 2.907 53,554,044 -496,265 2.34% 155,655,599
2013-12-11 2013-12-09 2.931 54,050,309 -12,386 2.36% 158,407,151
2013-12-10 2013-12-06 2.955 54,062,695 +95,372 2.37% 159,752,901
2013-12-09 2013-12-05 2.979 53,967,323 -40,461 2.36% 160,778,221
2013-12-06 2013-12-04 2.979 54,007,784 +53,673 2.36% 160,898,761
2013-12-05 2013-12-03 2.979 53,954,111 -38,809 2.36% 160,738,860
2013-12-04 2013-12-02 3.003 53,992,920 -44,177 2.36% 162,162,239
2013-12-03 2013-11-29 3.028 54,037,097 +68,536 2.36% 163,603,750
2013-12-02 2013-11-28 3.003 53,968,561 -8,671 2.36% 162,089,079
2013-11-29 2013-11-27 2.931 53,977,232 +63,582 2.36% 158,192,981
2013-11-28 2013-11-26 3.003 53,913,650 -201,066 2.36% 161,924,159
2013-11-27 2013-11-25 3.052 54,114,716 -155,650 2.37% 165,149,460
2013-11-26 2013-11-22 3.052 54,270,366 -87,528 2.37% 165,624,479
2013-11-25 2013-11-21 3.003 54,357,894 +33,030 2.38% 163,258,401
2013-11-22 2013-11-20 3.003 54,324,864 -1,239 2.38% 163,159,199
2013-11-21 2013-11-19 3.003 54,326,103 -58,627 2.38% 163,162,920
2013-11-20 2013-11-18 2.979 54,384,730 +102,804 2.38% 162,021,750
2013-11-19 2013-11-15 2.955 54,281,926 -11,148 2.37% 160,400,719
2013-11-18 2013-11-14 2.955 54,293,074 +795,592 2.38% 160,433,661
2013-11-15 2013-11-13 2.907 53,497,482 +808,804 2.34% 155,491,201
2013-11-14 2013-11-12 2.907 52,688,678 +267,950 2.31% 153,140,401
2013-11-13 2013-11-11 2.882 52,420,728 -78,857 2.29% 151,091,920
2013-11-12 2013-11-08 2.882 52,499,585 +97,436 2.30% 151,319,209
2013-11-11 2013-11-07 2.931 52,402,149 -59,040 2.29% 153,576,830
2013-11-08 2013-11-06 2.931 52,461,189 -19,405 2.30% 153,749,860
2013-11-07 2013-11-05 2.955 52,480,594 +49,544 2.30% 155,077,861
2013-11-06 2013-11-04 2.931 52,431,050 -22,294 2.29% 153,661,531
2013-11-05 2013-11-01 2.955 52,453,344 +307,585 2.29% 154,997,339
2013-11-04 2013-10-31 2.931 52,145,759 +192,395 2.28% 152,825,419
2013-11-01 2013-10-30 2.955 51,953,364 +200,653 2.27% 153,519,920
2013-10-31 2013-10-29 2.931 51,752,711 +74,315 2.26% 151,673,499
2013-10-30 2013-10-28 2.979 51,678,396 -56,975 2.26% 153,959,101
2013-10-29 2013-10-25 2.955 51,735,371 +243,591 2.26% 152,875,760
2013-10-28 2013-10-24 3.028 51,491,780 -296,438 2.25% 155,897,499
2013-10-25 2013-10-23 3.052 51,788,218 -78,857 2.27% 158,049,361
2013-10-24 2013-10-22 3.052 51,867,075 +295,612 2.27% 158,290,020
2013-10-23 2013-10-21 3.125 51,571,463 -848,026 2.26% 161,135,189
2013-10-22 2013-10-18 3.100 52,419,489 -313,778 2.29% 162,515,199
2013-10-21 2013-10-17 3.052 52,733,267 -267,950 2.31% 160,933,499
2013-10-18 2013-10-16 3.052 53,001,217 -137,897 2.32% 161,751,240
2013-10-17 2013-10-15 3.076 53,139,114 -143,265 2.32% 163,459,159
2013-10-16 2013-10-11 3.028 53,282,379 -422,774 2.33% 161,318,751
2013-10-15 2013-10-10 3.052 53,705,153 -274,969 2.35% 163,899,540
2013-10-11 2013-10-09 3.052 53,980,122 +7,019 2.36% 164,738,701
2013-10-10 2013-10-08 3.149 53,973,103 -32,203 2.36% 169,946,400
2013-10-09 2013-10-07 3.076 54,005,306 +173,816 2.36% 166,123,619
2013-10-08 2013-10-04 3.003 53,831,490 -1,239 2.36% 161,677,400
2013-10-07 2013-10-03 3.003 53,832,729 +74,729 2.36% 161,681,121
2013-10-04 2013-10-02 2.955 53,758,000 +270,014 2.35% 158,852,540
2013-10-03 2013-09-30 2.931 53,487,986 +209,736 2.34% 156,759,131
2013-10-02 2013-09-27 2.907 53,278,250 +120,557 2.33% 154,854,000
2013-09-30 2013-09-26 2.882 53,157,693 +531,771 2.33% 153,216,069
2013-09-27 2013-09-25 2.834 52,625,922 +44,176 2.30% 149,134,049
2013-09-26 2013-09-24 2.882 52,581,746 -4,128 2.30% 151,556,021
2013-09-25 2013-09-23 2.882 52,585,874 -35,920 2.30% 151,567,919
2013-09-24 2013-09-19 2.882 52,621,794 +66,059 2.30% 151,671,451
2013-09-23 2013-09-18 2.907 52,555,735 +187,028 2.30% 152,754,000
2013-09-19 2013-09-17 2.858 52,368,707 -12,799 2.29% 149,673,560
2013-09-18 2013-09-16 2.882 52,381,506 +1,053,633 2.29% 150,978,871
2013-09-17 2013-09-13 2.979 51,327,873 +602,371 2.25% 152,914,831
2013-09-16 2013-09-12 3.052 50,725,502 -15,688 2.22% 154,806,121
2013-09-13 2013-09-11 3.100 50,741,190 +74,728 2.22% 157,311,999
2013-09-12 2013-09-10 3.149 50,666,462 -122,621 2.22% 159,534,701
2013-09-11 2013-09-09 3.052 50,789,083 +272,904 2.22% 155,000,160
2013-09-10 2013-09-06 3.052 50,516,179 +123,447 2.21% 154,167,301
2013-09-09 2013-09-05 3.052 50,392,732 +551,176 2.20% 153,790,560
2013-09-06 2013-09-04 3.161 49,841,556 +113,951 2.18% 157,525,761
2013-09-05 2013-09-03 3.161 49,727,605 +702,365 2.18% 157,165,615
2013-09-04 2013-09-02 3.087 49,025,240 +127,754 2.17% 151,342,379
2013-09-03 2013-08-30 3.087 48,897,486 -3,266 2.16% 150,947,999
2013-09-02 2013-08-29 3.087 48,900,752 +79,591 2.16% 150,958,081
2013-08-30 2013-08-28 2.989 48,821,161 +128,979 2.16% 145,927,861
2013-08-29 2013-08-27 3.014 48,692,182 +344,078 2.15% 146,735,309
2013-08-28 2013-08-26 3.161 48,348,104 +102,448 2.14% 152,805,660
2013-08-27 2013-08-23 3.136 48,245,656 -114,693 2.14% 151,299,840
2013-08-26 2013-08-22 3.185 48,360,349 +258,365 2.14% 154,029,201
2013-08-23 2013-08-21 3.283 48,101,984 +391,425 2.13% 157,920,341
2013-08-22 2013-08-20 3.283 47,710,559 +191,835 2.11% 156,635,280
2013-08-21 2013-08-19 3.381 47,518,724 +873,869 2.10% 160,662,359
2013-08-20 2013-08-16 3.406 46,644,855 +995,092 2.06% 158,850,590
2013-08-19 2013-08-15 3.479 45,649,763 -37,142 2.02% 158,817,061
2013-08-16 2013-08-13 3.479 45,686,905 +1,090,193 2.02% 158,946,279
2013-08-15 2013-08-12 3.479 44,596,712 -119,998 1.97% 155,153,461
2013-08-13 2013-08-09 3.528 44,716,710 +23,265 1.98% 157,762,078
2013-08-12 2013-08-08 3.430 44,693,445 +8,163 1.98% 153,299,999
2013-08-09 2013-08-07 3.479 44,685,282 +255,508 1.98% 155,461,599
2013-08-08 2013-08-06 3.602 44,429,774 +18,367 1.97% 160,015,378
2013-08-07 2013-08-05 3.553 44,411,407 +207,753 1.97% 157,773,049
2013-08-06 2013-08-02 3.430 44,203,654 -21,633 1.96% 151,619,999
2013-08-05 2013-08-01 3.455 44,225,287 -18,775 1.96% 152,777,731
2013-08-02 2013-07-31 3.381 44,244,062 -2,857 1.96% 149,590,620
2013-08-01 2013-07-30 3.381 44,246,919 -144,897 1.96% 149,600,280
2013-07-31 2013-07-29 3.381 44,391,816 -80,407 1.96% 150,090,181
2013-07-30 2013-07-26 3.430 44,472,223 +83,673 1.97% 152,541,200
2013-07-29 2013-07-25 3.504 44,388,550 +430,608 1.96% 155,516,789
2013-07-26 2013-07-24 3.504 43,957,942 -179,182 1.95% 154,008,139
2013-07-25 2013-07-23 3.504 44,137,124 +336,323 1.95% 154,635,909
2013-07-24 2013-07-22 3.381 43,800,801 -29,796 1.94% 148,091,940
2013-07-23 2013-07-19 3.430 43,830,597 -227,344 1.94% 150,340,401
2013-07-22 2013-07-18 3.455 44,057,941 -120,815 1.95% 152,199,629
2013-07-19 2013-07-17 3.283 44,178,756 +167,345 1.96% 145,040,258
2013-07-18 2013-07-16 3.234 44,011,411 +298,364 1.95% 142,334,280
2013-07-17 2013-07-15 3.185 43,713,047 -45,305 1.93% 139,227,401
2013-07-16 2013-07-12 3.087 43,758,352 -28,163 1.94% 135,083,339
2013-07-15 2013-07-11 3.112 43,786,515 +63,672 1.94% 136,243,059
2013-07-12 2013-07-10 3.087 43,722,843 -109,386 1.93% 134,973,722
2013-07-11 2013-07-09 3.038 43,832,229 -55,918 1.94% 133,163,599
2013-07-10 2013-07-08 3.087 43,888,147 -35,918 1.94% 135,484,020
2013-07-09 2013-07-05 3.063 43,924,065 +2,041 1.94% 134,518,750
2013-07-08 2013-07-04 3.038 43,922,024 +93,876 1.94% 133,436,399
2013-07-05 2013-07-03 3.038 43,828,148 -46,938 1.94% 133,151,201
2013-07-04 2013-07-02 3.112 43,875,086 -45,306 1.94% 136,518,650
2013-07-03 2013-06-28 3.063 43,920,392 +13,061 1.94% 134,507,501
2013-07-02 2013-06-27 3.063 43,907,331 -130,611 1.94% 134,467,501
2013-06-28 2013-06-26 3.112 44,037,942 +108,571 1.95% 137,025,382
2013-06-27 2013-06-25 2.989 43,929,371 -71,020 1.94% 131,306,160
2013-06-26 2013-06-24 2.989 44,000,391 +39,592 1.95% 131,518,440
2013-06-25 2013-06-21 3.136 43,960,799 -33,878 1.95% 137,862,399
2013-06-24 2013-06-20 3.234 43,994,677 +101,224 1.95% 142,280,161
2013-06-21 2013-06-19 3.357 43,893,453 +125,305 1.94% 147,329,800
2013-06-20 2013-06-18 3.381 43,768,148 +400,812 1.94% 147,981,539
2013-06-19 2013-06-17 3.332 43,367,336 -145,304 1.92% 144,501,361
2013-06-18 2013-06-14 3.332 43,512,640 -34,286 1.93% 144,985,518
2013-06-17 2013-06-13 3.430 43,546,926 -501,219 1.93% 149,367,401
2013-06-14 2013-06-11 3.357 44,048,145 +73,468 1.95% 147,849,028
2013-06-13 2013-06-10 3.455 43,974,677 -6,530 1.95% 151,911,991
2013-06-11 2013-06-07 3.430 43,981,207 +376,323 1.95% 150,856,999
2013-06-10 2013-06-06 3.455 43,604,884 +63,264 1.93% 150,634,528
2013-06-07 2013-06-05 3.577 43,541,620 +271,018 1.93% 155,749,881
2013-06-06 2013-06-04 3.602 43,270,602 +2,041 1.91% 155,840,580
2013-06-05 2013-06-03 3.577 43,268,561 -114,693 1.91% 154,773,139
2013-06-04 2013-05-31 3.602 43,383,254 -158,366 1.92% 156,246,300
2013-06-03 2013-05-30 3.626 43,541,620 -69,795 1.93% 157,883,441
2013-05-31 2013-05-29 3.675 43,611,415 -131,427 1.93% 160,273,500
2013-05-30 2013-05-28 3.675 43,742,842 -227,345 1.94% 160,756,499
2013-05-29 2013-05-27 3.675 43,970,187 +1,027,745 1.95% 161,592,000
2013-05-28 2013-05-24 3.504 42,942,442 +1,044,072 1.90% 150,450,300
2013-05-27 2013-05-23 3.357 41,898,370 +32,652 1.85% 140,633,239
2013-05-24 2013-05-22 3.455 41,865,718 +75,102 1.85% 144,626,521
2013-05-23 2013-05-21 3.406 41,790,616 -203,264 1.85% 142,319,319
2013-05-22 2013-05-20 3.455 41,993,880 -513,464 1.86% 145,069,261
2013-05-21 2013-05-16 3.510 42,507,344 +54,693 1.88% 149,187,242
2013-05-20 2013-05-15 3.238 42,452,651 +363,835 1.88% 137,453,398
2013-05-16 2013-05-14 3.114 42,088,816 +127,853 1.88% 131,074,021
2013-05-15 2013-05-13 3.139 41,960,963 +85,774 1.87% 131,712,968
2013-05-14 2013-05-10 3.164 41,875,189 -311,134 1.87% 132,478,719
2013-05-13 2013-05-09 3.188 42,186,323 +357,662 1.88% 134,505,720
2013-05-10 2013-05-08 3.213 41,828,661 +331,364 1.87% 134,399,200
2013-05-09 2013-05-07 3.164 41,497,297 +88,606 1.85% 131,283,198
2013-05-08 2013-05-06 3.139 41,408,691 +248,421 1.85% 129,979,420
2013-05-07 2013-05-03 3.213 41,160,270 +178,831 1.84% 132,251,601
2013-05-06 2013-05-02 3.213 40,981,439 +162,243 1.83% 131,677,001
2013-05-03 2013-04-30 3.287 40,819,196 +345,929 1.82% 134,182,370
2013-05-02 2013-04-29 3.164 40,473,267 -235,475 1.81% 128,043,519
2013-04-30 2013-04-26 3.139 40,708,742 +6,069 1.82% 127,782,321
2013-04-29 2013-04-25 3.164 40,702,673 -176,808 1.82% 128,769,281
2013-04-26 2013-04-24 3.188 40,879,481 +11,734 1.82% 130,339,021
2013-04-25 2013-04-23 3.040 40,867,747 -93,462 1.82% 124,241,068
2013-04-24 2013-04-22 3.015 40,961,209 +31,963 1.83% 123,512,800
2013-04-23 2013-04-19 3.015 40,929,246 -42,887 1.83% 123,416,420
2013-04-22 2013-04-18 2.991 40,972,133 -230,619 1.83% 122,533,070
2013-04-19 2013-04-17 3.040 41,202,752 +6,878 1.84% 125,259,509
2013-04-18 2013-04-16 3.065 41,195,874 -168,312 1.84% 126,256,800
2013-04-17 2013-04-15 3.065 41,364,186 -39,650 1.85% 126,772,641
2013-04-16 2013-04-12 3.090 41,403,836 -7,283 1.85% 127,917,500
2013-04-15 2013-04-11 3.114 41,411,119 -195,015 1.85% 128,963,521
2013-04-12 2013-04-10 3.090 41,606,134 -43,696 1.86% 128,542,501
2013-04-11 2013-04-09 2.966 41,649,830 +22,657 1.86% 123,530,400
2013-04-10 2013-04-08 2.916 41,627,173 +5,260 1.86% 121,405,481
2013-04-09 2013-04-05 2.892 41,621,913 -287,667 1.86% 120,361,411
2013-04-08 2013-04-03 2.916 41,909,580 +4,855 1.87% 122,229,120
2013-04-05 2013-04-02 2.941 41,904,725 +89,011 1.87% 123,250,681
2013-04-03 2013-03-28 2.966 41,815,714 -627,122 1.87% 124,022,400
2013-04-02 2013-03-27 2.941 42,442,836 -23,871 1.89% 124,833,379
2013-03-28 2013-03-26 3.040 42,466,707 +58,261 1.90% 129,102,029
2013-03-27 2013-03-25 3.114 42,408,446 -631,573 1.89% 132,069,421
2013-03-26 2013-03-22 3.188 43,040,019 +69,591 1.92% 137,227,621
2013-03-25 2013-03-21 2.842 42,970,428 -174,785 1.92% 122,136,899
2013-03-22 2013-03-20 2.570 43,145,213 +571,693 1.93% 110,903,519
2013-03-21 2013-03-19 2.620 42,573,520 +43,696 1.90% 111,538,499
2013-03-20 2013-03-18 2.570 42,529,824 -57,048 1.90% 109,321,679
2013-03-19 2013-03-15 2.570 42,586,872 +335,409 1.90% 109,468,320
2013-03-18 2013-03-14 2.570 42,251,463 -8,092 1.89% 108,606,161
2013-03-15 2013-03-13 2.546 42,259,555 -124,615 1.89% 107,582,471
2013-03-14 2013-03-12 2.595 42,384,170 +197,442 1.89% 109,994,850
2013-03-13 2013-03-11 2.620 42,186,728 -7,687 1.88% 110,525,141
2013-03-12 2013-03-08 2.645 42,194,415 +49,765 1.88% 111,588,160
2013-03-11 2013-03-07 2.669 42,144,650 +21,039 1.88% 112,498,201
2013-03-08 2013-03-06 2.645 42,123,611 +27,513 1.88% 111,400,911
2013-03-07 2013-03-05 2.694 42,096,098 -8,092 1.88% 113,409,049
2013-03-06 2013-03-04 2.645 42,104,190 -104,790 1.88% 111,349,550
2013-03-05 2013-03-01 2.570 42,208,980 -8,497 1.88% 108,496,959
2013-03-04 2013-02-28 2.570 42,217,477 -59,071 1.88% 108,518,801
2013-03-01 2013-02-27 2.472 42,276,548 +244,780 1.89% 104,491,001
2013-02-28 2013-02-26 2.422 42,031,768 +143,227 1.88% 101,808,281
2013-02-27 2013-02-25 2.595 41,888,541 +59,071 1.87% 108,708,600
2013-02-26 2013-02-22 2.669 41,829,470 -29,940 1.87% 111,656,880
2013-02-25 2013-02-21 2.620 41,859,410 +669,605 1.87% 109,667,600
2013-02-22 2013-02-20 2.768 41,189,805 +357,662 1.84% 114,021,599
2013-02-21 2013-02-19 2.892 40,832,143 +190,160 1.82% 118,077,570
2013-02-20 2013-02-18 3.015 40,641,983 +80,919 1.81% 122,550,219
2013-02-19 2013-02-15 3.040 40,561,064 -25,894 1.81% 123,308,729
2013-02-18 2013-02-14 2.916 40,586,958 -793,412 1.81% 118,371,699
2013-02-15 2013-02-08 2.966 41,380,370 -171,143 1.85% 122,731,201
2013-02-14 2013-02-07 2.842 41,551,513 -129,471 1.85% 118,103,849
2013-02-08 2013-02-06 2.966 41,680,984 -39,650 1.86% 123,622,801
2013-02-07 2013-02-05 3.040 41,720,634 +79,705 1.86% 126,833,910
2013-02-06 2013-02-04 3.090 41,640,929 +188,137 1.86% 128,650,001
2013-02-05 2013-02-01 3.065 41,452,792 +246,803 1.85% 127,044,200
2013-02-04 2013-01-31 3.090 41,205,989 -359,685 1.84% 127,306,250
2013-02-01 2013-01-30 3.164 41,565,674 -128,257 1.86% 131,499,520
2013-01-31 2013-01-29 3.139 41,693,931 -100,339 1.86% 130,874,771
2013-01-30 2013-01-28 3.065 41,794,270 -125,425 1.87% 128,090,759
2013-01-29 2013-01-25 3.040 41,919,695 -380,724 1.87% 127,439,071
2013-01-28 2013-01-24 3.114 42,300,419 +371,014 1.89% 131,733,001
2013-01-25 2013-01-23 3.213 41,929,405 +365,754 1.87% 134,722,900
2013-01-24 2013-01-22 3.287 41,563,651 +143,631 1.86% 136,629,570
2013-01-23 2013-01-21 3.361 41,420,020 -262,582 1.85% 139,228,641
2013-01-22 2013-01-18 3.361 41,682,602 -5,664 1.86% 140,111,280
2013-01-21 2013-01-17 3.213 41,688,266 -497,652 1.86% 133,948,099
2013-01-18 2013-01-16 2.842 42,185,918 -19,826 1.88% 119,907,049
2013-01-17 2013-01-15 2.867 42,205,744 -3,236 1.88% 121,006,561
2013-01-16 2013-01-14 2.916 42,208,980 +5,259 1.88% 123,102,319
2013-01-15 2013-01-11 2.916 42,203,721 -120,973 1.88% 123,086,981
2013-01-14 2013-01-10 2.916 42,324,694 +303,850 1.89% 123,439,799
2013-01-11 2013-01-09 2.867 42,020,844 -139,989 1.88% 120,476,441
2013-01-10 2013-01-08 2.842 42,160,833 +159,410 1.88% 119,835,749
2013-01-09 2013-01-07 2.916 42,001,423 -109,241 1.88% 122,496,980
2013-01-08 2013-01-04 2.842 42,110,664 -247,207 1.88% 119,693,151
2013-01-07 2013-01-03 2.842 42,357,871 -276,743 1.89% 120,395,799
2013-01-04 2013-01-02 2.818 42,634,614 +2,427 1.90% 120,128,639
2013-01-03 2012-12-31 2.546 42,632,187 -556,318 1.90% 108,531,101
2013-01-02 2012-12-27 2.373 43,188,505 -99,530 1.93% 102,475,200
2012-12-28 2012-12-24 2.348 43,288,035 -235,879 1.93% 101,641,449
2012-12-27 2012-12-20 2.323 43,523,914 +84,560 1.94% 101,119,559
2012-12-21 2012-12-19 2.323 43,439,354 +63,521 1.94% 100,923,100
2012-12-20 2012-12-18 2.323 43,375,833 +22,658 1.94% 100,775,521
2012-12-19 2012-12-17 2.323 43,353,175 +121,783 1.94% 100,722,879
2012-12-18 2012-12-14 2.348 43,231,392 +79,301 1.93% 101,508,450
2012-12-17 2012-12-13 2.397 43,152,091 +37,627 1.93% 103,455,349
2012-12-14 2012-12-12 2.373 43,114,464 -47,338 1.92% 102,299,520
2012-12-13 2012-12-11 2.323 43,161,802 -49,765 1.93% 100,278,261
2012-12-12 2012-12-10 2.299 43,211,567 +275,125 1.93% 99,325,860
2012-12-11 2012-12-07 2.274 42,936,442 +16,588 1.92% 97,632,239
2012-12-10 2012-12-06 2.299 42,919,854 -368,991 1.92% 98,655,330
2012-12-07 2012-12-05 2.249 43,288,845 +207,558 1.93% 97,363,631
2012-12-06 2012-12-04 2.175 43,081,287 +2,427 1.92% 93,702,399
2012-12-05 2012-12-03 2.200 43,078,860 -98,721 1.92% 94,761,860
2012-12-04 2012-11-30 2.101 43,177,581 -7,687 1.93% 90,710,300
2012-12-03 2012-11-29 2.101 43,185,268 +16,588 1.93% 90,726,449
2012-11-30 2012-11-28 2.200 43,168,680 -76,064 1.93% 94,959,440
2012-11-29 2012-11-27 2.274 43,244,744 +122,593 1.93% 98,333,281
2012-11-28 2012-11-26 2.249 43,122,151 +222,931 1.93% 96,988,709
2012-11-27 2012-11-23 2.299 42,899,220 +178,831 1.92% 98,607,901
2012-11-26 2012-11-22 2.348 42,720,389 +115,310 1.91% 100,308,601
2012-11-23 2012-11-21 2.373 42,605,079 -48,551 1.90% 101,090,880
2012-11-22 2012-11-20 2.422 42,653,630 -13,757 1.90% 103,314,539
2012-11-21 2012-11-19 2.447 42,667,387 -74,040 1.90% 104,402,431
2012-11-20 2012-11-16 2.447 42,741,427 -68,782 1.91% 104,583,599
2012-11-19 2012-11-15 2.397 42,810,209 +74,041 1.91% 102,635,701
2012-11-16 2012-11-14 2.472 42,736,168 -71,208 1.91% 105,627,001
2012-11-15 2012-11-13 2.472 42,807,376 -198,657 1.91% 105,802,999
2012-11-14 2012-11-12 2.472 43,006,033 -565,624 1.92% 106,294,001
2012-11-13 2012-11-09 2.546 43,571,657 +48,147 1.95% 110,922,761
2012-11-12 2012-11-08 2.521 43,523,510 -212,817 1.94% 109,724,461
2012-11-09 2012-11-07 2.521 43,736,327 -145,654 1.95% 110,260,980
2012-11-08 2012-11-06 2.521 43,881,981 +142,013 1.96% 110,628,180
2012-11-07 2012-11-05 2.521 43,739,968 -247,208 1.95% 110,270,160
2012-11-06 2012-11-02 2.570 43,987,176 -53,002 1.96% 113,067,761
2012-11-05 2012-11-01 2.521 44,040,178 +86,179 1.97% 111,027,001
2012-11-02 2012-10-31 2.397 43,953,999 +371,014 1.96% 105,377,890
2012-11-01 2012-10-30 2.422 43,582,985 +34,795 1.95% 105,565,599
2012-10-31 2012-10-29 2.472 43,548,190 -59,071 1.94% 107,634,000
2012-10-30 2012-10-26 2.447 43,607,261 -240,734 1.95% 106,702,200
2012-10-29 2012-10-25 2.472 43,847,995 -799,885 1.96% 108,375,000
2012-10-26 2012-10-24 2.595 44,647,880 -1,125,988 1.99% 115,869,601
2012-10-25 2012-10-22 2.472 45,773,868 -2,742,345 2.04% 113,135,000
2012-10-24 2012-10-19 2.397 48,516,213 -188,137 2.17% 116,315,609
2012-10-22 2012-10-18 2.274 48,704,350 -1,949,744 2.17% 110,747,760
2012-10-19 2012-10-17 2.175 50,654,094 +24,680 2.26% 110,173,360
2012-10-18 2012-10-16 2.126 50,629,414 +38,437 2.26% 107,616,961
2012-10-17 2012-10-15 2.101 50,590,977 +27,512 2.26% 106,284,850
2012-10-16 2012-10-12 2.175 50,563,465 -185,304 2.26% 109,976,241
2012-10-15 2012-10-11 2.101 50,748,769 -95,485 2.27% 106,616,349
2012-10-12 2012-10-10 2.051 50,844,254 +46,933 2.27% 104,303,611
2012-10-11 2012-10-09 2.051 50,797,321 -23,466 2.27% 104,207,331
2012-10-10 2012-10-08 2.076 50,820,787 -84,965 2.27% 105,511,560
2012-10-09 2012-10-05 2.002 50,905,752 +66,353 2.27% 101,913,390
2012-10-08 2012-10-04 2.027 50,839,399 -79,705 2.27% 103,037,101
2012-10-05 2012-10-03 1.928 50,919,104 +498,461 2.27% 98,164,560
2012-10-04 2012-09-28 2.051 50,420,643 -54,215 2.25% 103,434,601
2012-10-03 2012-09-27 1.977 50,474,858 -16,589 2.25% 99,803,199
2012-09-28 2012-09-26 2.002 50,491,447 +47,742 2.25% 101,083,950
2012-09-27 2012-09-25 2.051 50,443,705 +82,942 2.25% 103,481,911
2012-09-26 2012-09-24 2.101 50,360,763 +152,937 2.25% 105,801,201
2012-09-25 2012-09-21 2.175 50,207,826 -156,173 2.24% 109,202,721
2012-09-24 2012-09-20 2.051 50,363,999 +64,735 2.25% 103,318,399
2012-09-21 2012-09-19 2.076 50,299,264 +50,979 2.25% 104,428,800
2012-09-20 2012-09-18 2.002 50,248,285 +158,601 2.24% 100,597,140
2012-09-19 2012-09-17 2.027 50,089,684 -382,747 2.24% 101,517,640
2012-09-18 2012-09-14 1.928 50,472,431 +387,198 2.25% 97,303,440
2012-09-17 2012-09-13 1.928 50,085,233 +58,261 2.24% 96,556,979
2012-09-14 2012-09-12 2.002 50,026,972 -239,115 2.23% 100,154,071
2012-09-13 2012-09-11 1.953 50,266,087 +1,568,615 2.24% 98,148,019
2012-09-12 2012-09-10 1.903 48,697,472 +128,661 2.17% 92,677,970
2012-09-11 2012-09-07 1.878 48,568,811 -5,260 2.17% 91,232,680
2012-09-10 2012-09-06 1.878 48,574,071 +66,759 2.17% 91,242,561
2012-09-07 2012-09-05 1.903 48,507,312 -742,432 2.17% 92,316,069
2012-09-06 2012-09-04 1.916 49,249,744 -86,179 2.20% 94,387,082
2012-09-05 2012-09-03 1.916 49,335,923 +950,485 2.20% 94,552,243
2012-09-04 2012-08-31 1.942 48,385,438 -174,485 2.20% 93,950,780
2012-09-03 2012-08-30 1.916 48,559,923 -237,537 2.21% 93,065,040
2012-08-31 2012-08-29 1.942 48,797,460 +33,707 2.22% 94,750,810
2012-08-30 2012-08-28 1.916 48,763,753 -18,638 2.22% 93,455,680
2012-08-29 2012-08-27 1.866 48,782,391 -33,707 2.22% 91,031,100
2012-08-28 2012-08-24 1.942 48,816,098 +182,812 2.22% 94,786,999
2012-08-27 2012-08-23 2.043 48,633,286 -1,740,089 2.22% 99,337,590
2012-08-24 2012-08-22 1.790 50,373,375 -447,316 2.29% 90,189,169
2012-08-23 2012-08-21 1.790 50,820,691 +967,994 2.31% 90,990,050
2012-08-22 2012-08-20 1.614 49,852,697 +136,019 2.27% 80,456,960
2012-08-21 2012-08-17 1.614 49,716,678 +164,968 2.26% 80,237,440
2012-08-20 2012-08-16 1.614 49,551,710 +17,448 2.26% 79,971,199
2012-08-17 2012-08-15 1.589 49,534,262 -149,898 2.26% 78,693,930
2012-08-16 2012-08-14 1.614 49,684,160 +219,692 2.26% 80,184,959
2012-08-15 2012-08-13 1.563 49,464,468 -187,175 2.25% 77,335,700
2012-08-14 2012-08-10 1.614 49,651,643 +369,591 2.26% 80,132,480
2012-08-13 2012-08-09 1.740 49,282,052 +394,574 2.24% 85,749,750
2012-08-10 2012-08-08 1.715 48,887,478 +371,176 2.23% 83,830,399
2012-08-09 2012-08-07 1.765 48,516,302 -41,638 2.21% 85,640,801
2012-08-08 2012-08-06 1.690 48,557,940 +277,193 2.21% 82,040,830
2012-08-07 2012-08-03 1.614 48,280,747 +38,069 2.20% 77,920,000
2012-08-06 2012-08-02 1.639 48,242,678 +5,552 2.20% 79,075,101
2012-08-03 2012-08-01 1.563 48,237,126 +115,795 2.20% 75,416,800
2012-08-02 2012-07-31 1.538 48,121,331 +333,900 2.19% 74,022,279
2012-08-01 2012-07-30 1.563 47,787,431 -793 2.18% 74,713,720
2012-07-31 2012-07-27 1.563 47,788,224 -6,741 2.18% 74,714,960
2012-07-30 2012-07-26 1.563 47,794,965 +58,293 2.18% 74,725,499
2012-07-27 2012-07-25 1.589 47,736,672 +4,362 2.17% 75,838,141
2012-07-26 2012-07-24 1.614 47,732,310 +257,366 2.17% 77,034,881
2012-07-25 2012-07-23 1.664 47,474,944 +219,692 2.16% 79,013,879
2012-07-24 2012-07-20 1.715 47,255,252 +32,914 2.15% 81,031,520
2012-07-23 2012-07-19 1.740 47,222,338 +7,138 2.15% 82,165,890
2012-07-20 2012-07-18 1.715 47,215,200 +31,328 2.15% 80,962,840
2012-07-19 2012-07-17 1.740 47,183,872 -15,069 2.15% 82,098,960
2012-07-18 2012-07-16 1.740 47,198,941 +18,638 2.15% 82,125,180
2012-07-17 2012-07-13 1.866 47,180,303 -44,414 2.15% 88,041,500
2012-07-16 2012-07-12 1.765 47,224,717 +38,069 2.15% 83,360,900
2012-07-13 2012-07-11 1.841 47,186,648 -102,311 2.15% 86,863,430
2012-07-12 2012-07-10 1.715 47,288,959 -170,520 2.15% 81,089,319
2012-07-11 2012-07-09 1.690 47,459,479 +164,175 2.16% 80,184,931
2012-07-10 2012-07-06 1.841 47,295,304 +57,104 2.15% 87,063,449
2012-07-09 2012-07-05 1.866 47,238,200 +40,449 2.15% 88,149,540
2012-07-06 2012-07-04 1.765 47,197,751 +72,173 2.15% 83,313,299
2012-07-05 2012-07-03 1.790 47,125,578 +101,829 2.15% 84,374,270
2012-07-04 2012-06-29 1.765 47,023,749 +207,796 2.14% 83,006,152
2012-07-03 2012-06-28 1.841 46,815,953 +112,622 2.13% 86,181,037
2012-06-29 2012-06-27 1.891 46,703,331 +25,379 2.13% 88,329,162
2012-06-28 2012-06-26 1.866 46,677,952 +575,800 2.13% 87,104,081
2012-06-27 2012-06-25 1.841 46,102,152 +458,420 2.10% 84,867,038
2012-06-26 2012-06-22 1.866 45,643,732 -67,018 2.08% 85,174,159
2012-06-25 2012-06-21 1.891 45,710,750 +344,607 2.08% 86,451,911
2012-06-22 2012-06-20 2.017 45,366,143 +357,297 2.07% 91,520,173
2012-06-21 2012-06-19 2.017 45,008,846 +75,346 2.05% 90,799,374
2012-06-20 2012-06-18 2.068 44,933,500 +82,484 2.05% 92,913,558
2012-06-19 2012-06-15 2.093 44,851,016 +24,983 2.04% 93,874,009
2012-06-18 2012-06-14 2.093 44,826,033 -169,330 2.04% 93,821,719
2012-06-15 2012-06-13 2.219 44,995,363 -16,655 2.05% 99,849,391
2012-06-14 2012-06-12 2.244 45,012,018 -136,415 2.05% 101,021,422
2012-06-13 2012-06-11 2.295 45,148,433 +180,829 2.06% 103,604,606
2012-06-12 2012-06-08 2.244 44,967,604 +233,176 2.05% 100,921,743
2012-06-11 2012-06-07 2.270 44,734,428 +95,570 2.04% 101,526,493
2012-06-08 2012-06-06 2.244 44,638,858 +145,536 2.03% 100,183,931
2012-06-07 2012-06-05 2.295 44,493,322 +9,517 2.03% 102,101,286
2012-06-06 2012-06-04 2.345 44,483,805 +224,848 2.03% 104,322,951
2012-06-05 2012-06-01 2.421 44,258,957 +85,259 2.02% 107,143,887
2012-06-04 2012-05-31 2.496 44,173,698 -112,622 2.01% 110,279,285
2012-06-01 2012-05-30 2.597 44,286,320 -32,517 2.02% 115,027,533
2012-05-31 2012-05-29 2.698 44,318,837 -340,642 2.02% 119,582,360
2012-05-30 2012-05-28 2.648 44,659,479 -83,674 2.03% 118,249,126
2012-05-29 2012-05-25 2.547 44,743,153 -113,811 2.04% 113,957,509
2012-05-28 2012-05-24 2.446 44,856,964 +123,725 2.04% 109,722,729
2012-05-25 2012-05-23 2.522 44,733,239 +151,088 2.04% 112,804,217
2012-05-24 2012-05-22 2.597 44,582,151 +130,071 2.03% 115,795,913
2012-05-23 2012-05-21 2.547 44,452,080 -595,232 2.02% 113,216,167
2012-05-22 2012-05-18 2.345 45,047,312 +213,348 2.05% 105,644,482
2012-05-21 2012-05-17 2.396 44,833,964 -316,056 2.04% 107,405,305
2012-05-18 2012-05-16 2.370 45,150,020 +75,743 2.06% 107,023,904
2012-05-17 2012-05-15 2.446 45,074,277 +988,218 2.05% 110,254,289
2012-05-16 2012-05-14 2.471 44,086,059 -235,554 2.01% 108,948,772
2012-05-15 2012-05-11 2.547 44,321,613 -197,089 1.98% 112,883,878
2012-05-14 2012-05-10 2.496 44,518,702 +5,155 1.99% 111,140,584
2012-05-11 2012-05-09 2.496 44,513,547 +62,260 1.99% 111,127,715
2012-05-10 2012-05-08 2.572 44,451,287 -309,711 1.99% 114,335,080
2012-05-09 2012-05-07 2.471 44,760,998 +364,039 2.00% 110,616,732
2012-05-08 2012-05-04 2.572 44,396,959 +77,725 1.99% 114,195,340
2012-05-07 2012-05-03 2.723 44,319,234 -102,311 1.98% 120,701,034
2012-05-04 2012-05-02 2.673 44,421,545 +427,884 1.99% 118,739,308
2012-05-03 2012-04-30 2.648 43,993,661 -343,418 1.97% 116,486,177
2012-05-02 2012-04-27 2.673 44,337,079 +8,328 1.98% 118,513,529
2012-04-30 2012-04-26 2.572 44,328,751 +186,381 1.98% 114,019,900
2012-04-27 2012-04-25 2.623 44,142,370 -222,071 1.97% 115,766,785
2012-04-26 2012-04-24 2.547 44,364,441 -48,380 1.98% 112,992,957
2012-04-25 2012-04-23 2.446 44,412,821 +49,173 1.99% 108,636,329
2012-04-24 2012-04-20 2.547 44,363,648 +164,174 1.98% 112,990,938
2012-04-23 2012-04-19 2.522 44,199,474 +132,053 1.98% 111,458,216
2012-04-20 2012-04-18 2.572 44,067,421 -22,207 1.97% 113,347,722
2012-04-19 2012-04-17 2.446 44,089,628 -356,900 1.97% 107,845,780
2012-04-18 2012-04-16 2.673 44,446,528 +191,536 1.99% 118,806,088
2012-04-17 2012-04-13 2.749 44,254,992 +455,247 1.98% 121,642,056
2012-04-16 2012-04-12 3.026 43,799,745 +28,552 1.96% 132,540,259
2012-04-13 2012-04-11 3.001 43,771,193 -59,880 1.96% 131,350,077
2012-04-12 2012-04-10 3.026 43,831,073 -527,420 1.96% 132,635,060
2012-04-11 2012-04-05 3.152 44,358,493 -336,676 1.98% 139,824,020
2012-04-10 2012-04-03 3.127 44,695,169 -458,816 2.00% 139,758,187
2012-04-05 2012-04-02 3.127 45,153,985 -47,190 2.02% 141,192,867
2012-04-03 2012-03-30 3.228 45,201,175 -557,559 2.02% 145,899,795
2012-04-02 2012-03-29 3.076 45,758,734 -440,574 2.05% 140,776,064
2012-03-30 2012-03-28 2.925 46,199,308 -354,521 2.07% 135,141,411
2012-03-29 2012-03-27 3.051 46,553,829 +471,109 2.08% 142,048,210
2012-03-28 2012-03-26 3.051 46,082,720 +619,817 2.06% 140,610,730
2012-03-27 2012-03-23 3.051 45,462,903 +212,158 2.03% 138,719,502
2012-03-26 2012-03-22 3.127 45,250,745 +418,764 2.02% 141,495,428
2012-03-23 2012-03-21 3.152 44,831,981 +559,937 2.01% 141,316,519
2012-03-22 2012-03-20 3.354 44,272,044 +178,451 1.98% 148,482,818
2012-03-21 2012-03-19 3.556 44,093,593 -52,742 1.97% 156,779,614
2012-03-20 2012-03-16 3.556 44,146,335 +105,484 1.98% 156,967,144
2012-03-19 2012-03-15 3.480 44,040,851 +394,970 1.97% 153,260,337
2012-03-16 2012-03-14 3.581 43,645,881 -885,114 1.95% 156,288,347
2012-03-15 2012-03-13 3.757 44,530,995 +326,762 1.99% 167,318,382
2012-03-14 2012-03-12 3.783 44,204,233 +262,521 1.98% 167,205,326
2012-03-13 2012-03-09 3.984 43,941,712 -559,541 1.97% 175,076,981
2012-03-12 2012-03-08 3.909 44,501,253 -152,278 1.99% 173,939,784
2012-03-09 2012-03-07 3.682 44,653,531 +107,863 2.00% 164,400,696
2012-03-08 2012-03-06 3.808 44,545,668 -674,146 1.99% 169,620,138
2012-03-07 2012-03-05 3.959 45,219,814 +259,348 2.02% 179,029,011
2012-03-06 2012-03-02 4.186 44,960,466 -298,210 2.01% 188,206,180
2012-03-05 2012-03-01 4.035 45,258,676 -831,579 2.02% 182,606,745
2012-03-02 2012-02-29 3.732 46,090,255 -111,432 2.06% 172,014,800
2012-03-01 2012-02-28 3.732 46,201,687 -62,656 2.07% 172,430,679
2012-02-29 2012-02-27 3.631 46,264,343 -1,586 2.07% 167,997,910
2012-02-28 2012-02-24 3.606 46,265,929 +1,163,496 2.07% 166,836,977
2012-02-27 2012-02-23 3.783 45,102,433 +180,433 2.02% 170,602,825
2012-02-24 2012-02-22 3.883 44,922,000 -400,125 2.01% 174,451,534
2012-02-23 2012-02-21 3.682 45,322,125 -18,242 2.03% 166,862,255
2012-02-22 2012-02-20 3.606 45,340,367 -210,968 2.03% 163,499,360
2012-02-21 2012-02-17 3.732 45,551,335 -214,537 2.04% 170,003,481
2012-02-20 2012-02-16 3.707 45,765,872 -101,518 2.05% 169,650,078
2012-02-17 2012-02-15 3.606 45,867,390 -188,365 2.05% 165,399,828
2012-02-16 2012-02-14 3.530 46,055,755 -48,776 2.06% 162,594,904
2012-02-15 2012-02-13 3.656 46,104,531 +12,293 2.06% 168,580,213
2012-02-14 2012-02-10 3.656 46,092,238 -70,190 2.06% 168,535,264
2012-02-13 2012-02-09 3.808 46,162,428 -407,660 2.07% 175,776,405
2012-02-10 2012-02-08 3.581 46,570,088 +1,412,930 2.08% 166,759,426
2012-02-09 2012-02-07 3.203 45,157,158 +32,121 2.02% 144,618,985
2012-02-08 2012-02-06 3.203 45,125,037 +801,838 2.02% 144,516,116
2012-02-07 2012-02-03 3.253 44,323,199 +178,847 1.98% 144,183,577
2012-02-06 2012-02-02 3.228 44,144,352 -274,021 1.98% 142,488,595
2012-02-03 2012-02-01 3.152 44,418,373 +631,714 1.99% 140,012,770
2012-02-02 2012-01-31 3.253 43,786,659 +415,988 1.96% 142,438,210
2012-02-01 2012-01-30 3.177 43,370,671 +819,286 1.94% 137,803,953
2012-01-31 2012-01-27 3.430 42,551,385 +225,640 1.90% 145,931,013
2012-01-30 2012-01-26 3.530 42,325,745 +59,484 1.89% 149,426,504
2012-01-27 2012-01-20 3.455 42,266,261 +100,725 1.89% 146,019,005
2012-01-26 2012-01-19 3.581 42,165,536 -137,605 1.89% 150,987,487
2012-01-20 2012-01-18 3.505 42,303,141 -239,123 1.89% 148,279,941
2012-01-19 2012-01-17 3.480 42,542,264 -18,242 1.90% 148,045,317
2012-01-18 2012-01-16 3.404 42,560,506 -35,294 1.90% 144,889,041
2012-01-17 2012-01-13 3.480 42,595,800 +1,190 1.91% 148,231,620
2012-01-16 2012-01-12 3.480 42,594,610 -71,380 1.91% 148,227,478
2012-01-13 2012-01-11 3.505 42,665,990 +300,193 1.91% 149,551,790
2012-01-12 2012-01-10 3.329 42,365,797 -25,776 1.90% 141,021,166
2012-01-11 2012-01-09 3.278 42,391,573 +20,621 1.90% 138,968,981
2012-01-10 2012-01-06 3.203 42,370,952 +10,310 1.90% 135,695,964
2012-01-09 2012-01-05 3.329 42,360,642 -5,551 1.90% 141,004,006
2012-01-06 2012-01-04 3.354 42,366,193 -3,173 1.90% 142,090,836
2012-01-05 2012-01-03 3.329 42,369,366 -9,121 1.90% 141,033,046
2012-01-04 2011-12-30 3.329 42,378,487 -6,345 1.90% 141,063,406
2012-01-03 2011-12-29 3.278 42,384,832 -74,552 1.90% 138,946,882
2011-12-30 2011-12-28 3.228 42,459,384 +7,931 1.90% 137,049,876
2011-12-28 2011-12-22 3.379 42,451,453 -19,828 1.90% 143,447,289
2011-12-23 2011-12-21 3.354 42,471,281 +133,640 1.90% 142,443,288
2011-12-22 2011-12-20 3.203 42,337,641 +36,086 1.89% 135,589,283
2011-12-21 2011-12-19 3.253 42,301,555 +25,380 1.89% 137,607,160
2011-12-20 2011-12-16 3.303 42,276,175 -43,621 1.89% 139,656,763
2011-12-19 2011-12-15 3.329 42,319,796 -20,621 1.89% 140,868,044
2011-12-16 2011-12-14 3.329 42,340,417 -57,501 1.89% 140,936,684
2011-12-15 2011-12-13 3.278 42,397,918 -18,241 1.90% 138,989,781
2011-12-14 2011-12-12 3.253 42,416,159 +1,586 1.90% 137,979,967
2011-12-13 2011-12-09 3.253 42,414,573 -65,432 1.90% 137,974,808
2011-12-12 2011-12-08 3.253 42,480,005 -72,173 1.90% 138,187,658
2011-12-09 2011-12-07 3.303 42,552,178 +13,086 1.90% 140,568,522
2011-12-08 2011-12-06 3.278 42,539,092 -7,535 1.90% 139,452,581
2011-12-07 2011-12-05 3.379 42,546,627 +22,208 1.90% 143,768,891
2011-12-06 2011-12-02 3.430 42,524,419 -13,880 1.90% 145,838,532
2011-12-05 2011-12-01 3.530 42,538,299 -319,228 1.90% 150,176,903
2011-12-02 2011-11-30 3.379 42,857,527 -173,295 1.92% 144,819,450
2011-12-01 2011-11-29 3.354 43,030,822 -13,086 1.93% 144,319,917
2011-11-30 2011-11-28 3.203 43,043,908 +93,587 1.93% 137,851,153
2011-11-29 2011-11-25 3.177 42,950,321 -8,328 1.92% 136,468,352
2011-11-28 2011-11-24 3.152 42,958,649 -79,311 1.92% 135,411,521
2011-11-25 2011-11-23 3.127 43,037,960 -397 1.93% 134,576,228
2011-11-24 2011-11-22 3.127 43,038,357 -107,466 1.93% 134,577,469
2011-11-23 2011-11-21 3.152 43,145,823 +30,931 1.93% 136,001,519
2011-11-22 2011-11-18 3.329 43,114,892 -210,571 1.93% 143,514,645
2011-11-21 2011-11-17 3.379 43,325,463 -70,191 1.94% 146,400,648
2011-11-18 2011-11-16 3.329 43,395,654 -30,535 1.94% 144,449,205
2011-11-17 2011-11-15 3.329 43,426,189 +280,762 1.94% 144,550,846
2011-11-16 2011-11-14 3.354 43,145,427 +1,061,185 1.93% 144,704,288
2011-11-15 2011-11-11 3.379 42,084,242 +304,159 1.88% 142,206,450
2011-11-14 2011-11-10 3.329 41,780,083 +289,090 1.87% 139,071,525
2011-11-11 2011-11-09 3.732 41,490,993 -229,210 1.86% 154,849,759
2011-11-10 2011-11-08 3.480 41,720,203 -158,226 1.87% 145,184,578
2011-11-09 2011-11-07 3.430 41,878,429 +494,109 1.87% 143,623,094
2011-11-08 2011-11-04 3.505 41,384,320 +156,640 1.85% 145,059,312
2011-11-07 2011-11-03 3.430 41,227,680 -63,052 1.84% 141,391,334
2011-11-04 2011-11-02 3.530 41,290,732 +283,538 1.85% 145,772,501
2011-11-03 2011-11-01 3.581 41,007,194 +93,190 1.83% 146,839,665
2011-11-02 2011-10-31 3.556 40,914,004 +143,554 1.83% 145,474,236
2011-11-01 2011-10-28 3.783 40,770,450 +114,208 1.82% 154,216,823
2011-10-31 2011-10-27 3.858 40,656,242 +132,846 1.82% 156,860,521
2011-10-28 2011-10-26 3.530 40,523,396 -251,020 1.81% 143,063,504
2011-10-27 2011-10-25 3.430 40,774,416 +48,777 1.82% 139,836,854
2011-10-26 2011-10-24 3.430 40,725,639 +139,587 1.82% 139,669,572
2011-10-25 2011-10-21 3.278 40,586,052 +952,529 1.82% 133,050,082
2011-10-24 2011-10-20 3.581 39,633,523 +57,104 1.77% 141,920,787
2011-10-21 2011-10-19 3.505 39,576,419 -174,088 1.77% 138,722,301
2011-10-20 2011-10-18 3.656 39,750,507 -8,724 1.78% 145,346,863
2011-10-19 2011-10-17 4.161 39,759,231 +75,742 1.78% 165,431,005
2011-10-18 2011-10-14 4.110 39,683,489 +51,552 1.78% 163,114,452
2011-10-17 2011-10-13 4.539 39,631,937 -329,935 1.77% 179,892,390
2011-10-14 2011-10-12 4.035 39,961,872 -55,121 1.79% 161,235,547
2011-10-13 2011-10-11 3.934 40,016,993 -7,138 1.79% 157,421,497
2011-10-12 2011-10-10 3.707 40,024,131 -1,983 1.79% 148,365,947
2011-10-11 2011-10-07 3.631 40,026,114 -161,398 1.79% 145,345,272
2011-10-10 2011-10-06 3.329 40,187,512 -455,644 1.80% 133,770,404
2011-10-07 2011-10-04 3.127 40,643,156 +11,897 1.82% 127,087,869
2011-10-06 2011-10-03 3.001 40,631,259 +14,673 1.82% 121,927,657
2011-10-04 2011-09-30 3.404 40,616,586 -183,606 1.82% 138,271,340
2011-10-03 2011-09-28 3.404 40,800,192 -429,471 1.83% 138,896,392
2011-09-30 2011-09-27 3.203 41,229,663 +181,227 1.84% 132,040,906
2011-09-28 2011-09-26 3.026 41,048,436 -9,121 1.84% 124,214,658
2011-09-27 2011-09-23 3.253 41,057,557 +306,935 1.84% 133,560,428
2011-09-26 2011-09-22 3.430 40,750,622 +5,948 1.82% 139,755,252
2011-09-23 2011-09-21 3.883 40,744,674 -494,506 1.82% 158,229,172
2011-09-22 2011-09-20 3.707 41,239,180 -107,070 1.85% 152,870,028
2011-09-21 2011-09-19 3.707 41,346,250 -26,173 1.85% 153,266,927
2011-09-20 2011-09-16 3.631 41,372,423 +53,932 1.85% 150,234,071
2011-09-19 2011-09-15 4.085 41,318,491 -7,138 1.85% 168,793,009
2011-09-16 2011-09-14 4.110 41,325,629 -346,194 1.85% 169,864,281
2011-09-15 2011-09-12 4.236 41,671,823 -9,121 1.86% 176,541,483
2011-09-14 2011-09-09 4.388 41,680,944 +19,828 1.86% 182,886,557
2011-09-12 2011-09-08 4.413 41,661,116 -13,483 1.86% 183,850,128
2011-09-09 2011-09-07 4.413 41,674,599 -51,552 1.86% 183,909,628
2011-09-08 2011-09-06 4.413 41,726,151 -264,900 1.87% 184,137,127
2011-09-07 2011-09-05 4.450 41,991,051 +10,310 1.88% 186,849,734
2011-09-06 2011-09-02 4.630 41,980,741 +135,644 1.88% 194,362,395
2011-09-05 2011-09-01 4.553 41,845,097 -240,658 1.91% 190,505,484
2011-09-02 2011-08-31 4.501 42,085,755 -69,593 1.92% 189,436,128
2011-09-01 2011-08-30 4.193 42,155,348 +404,726 1.92% 176,737,994
2011-08-31 2011-08-29 4.347 41,750,622 -94,857 1.91% 181,484,397
2011-08-30 2011-08-26 4.270 41,845,479 +1,555 1.91% 178,667,791
2011-08-29 2011-08-25 4.501 41,843,924 -282,647 1.91% 188,347,600
2011-08-26 2011-08-24 4.475 42,126,571 -158,236 1.92% 188,536,307
2011-08-25 2011-08-23 4.475 42,284,807 -171,066 1.93% 189,244,488
2011-08-24 2011-08-22 4.347 42,455,873 -68,815 1.94% 184,550,029
2011-08-23 2011-08-19 4.450 42,524,688 -288,479 1.94% 189,224,286
2011-08-22 2011-08-18 4.501 42,813,167 -21,772 1.95% 192,710,350
2011-08-19 2011-08-17 4.553 42,834,939 +6,221 1.95% 195,011,874
2011-08-18 2011-08-16 4.707 42,828,718 -153,960 1.95% 201,593,164
2011-08-17 2011-08-15 4.475 42,982,678 -83,977 1.96% 192,367,790
2011-08-16 2011-08-12 4.090 43,066,655 -178,453 1.97% 176,127,797
2011-08-15 2011-08-11 3.884 43,245,108 -78,923 1.97% 167,959,112
2011-08-12 2011-08-10 3.807 43,324,031 +68,815 1.98% 164,922,614
2011-08-11 2011-08-09 3.858 43,255,216 -216,943 1.97% 166,885,799
2011-08-10 2011-08-08 3.910 43,472,159 +167,956 1.98% 169,959,105
2011-08-09 2011-08-05 4.090 43,304,203 +14,773 1.98% 177,099,286
2011-08-08 2011-08-04 4.424 43,289,430 +15,941 1.98% 191,513,746
2011-08-05 2011-08-03 4.475 43,273,489 +33,046 1.97% 193,669,307
2011-08-04 2011-08-02 4.527 43,240,443 +209,167 1.97% 195,745,794
2011-08-03 2011-08-01 4.578 43,031,276 +389 1.96% 197,012,537
2011-08-02 2011-07-29 4.578 43,030,887 +315,305 1.96% 197,010,756
2011-08-01 2011-07-28 4.630 42,715,582 -10,497 1.95% 197,764,561
2011-07-29 2011-07-27 4.630 42,726,079 -262,042 1.95% 197,813,160
2011-07-28 2011-07-26 4.527 42,988,121 -13,607 1.96% 194,603,554
2011-07-27 2011-07-25 4.527 43,001,728 -97,196 1.95% 194,665,152
2011-07-26 2011-07-22 4.553 43,098,924 +94,474 1.96% 196,213,702
2011-07-25 2011-07-21 4.527 43,004,450 -77,368 1.95% 194,677,474
2011-07-22 2011-07-20 4.373 43,081,818 -1,337,423 1.96% 188,379,040
2011-07-21 2011-07-19 4.475 44,419,241 +845,998 2.02% 198,797,088
2011-07-20 2011-07-18 4.578 43,573,243 -312,195 1.98% 199,493,855
2011-07-19 2011-07-15 4.784 43,885,438 +138,019 1.99% 209,953,452
2011-07-18 2011-07-14 4.707 43,747,419 -100,307 1.99% 205,917,455
2011-07-15 2011-07-13 4.733 43,847,726 +1,166 1.99% 207,517,409
2011-07-14 2011-07-12 4.758 43,846,560 -47,043 1.99% 208,639,672
2011-07-13 2011-07-11 4.501 43,893,603 +2,029,851 1.99% 197,573,602
2011-07-12 2011-07-08 5.350 41,863,752 +1,353,752 1.90% 223,970,656
2011-07-11 2011-07-07 5.659 40,510,000 +1,154,305 1.84% 229,231,640
2011-07-08 2011-07-06 6.070 39,355,695 -349,798 1.79% 238,896,192
2011-07-07 2011-07-05 6.302 39,705,493 -178,842 1.80% 250,210,951
2011-07-06 2011-07-04 6.405 39,884,335 +233,660 1.81% 255,441,432
2011-07-05 2011-06-30 6.353 39,650,675 -5,831 1.80% 251,905,225
2011-07-04 2011-06-29 6.302 39,656,506 +74,258 1.80% 249,902,251
2011-06-30 2011-06-28 6.225 39,582,248 -10,886 1.80% 246,380,004
2011-06-29 2011-06-27 6.250 39,593,134 -184,674 1.80% 247,466,144
2011-06-28 2011-06-24 6.250 39,777,808 -275,260 1.81% 248,620,398
2011-06-27 2011-06-23 6.096 40,053,068 +153,570 1.82% 244,159,581
2011-06-24 2011-06-22 6.147 39,899,498 -100,306 1.81% 245,275,952
2011-06-23 2011-06-21 6.044 39,999,804 +82,422 1.82% 241,777,211
2011-06-22 2011-06-20 5.993 39,917,382 +79,313 1.81% 239,225,576
2011-06-21 2011-06-17 6.122 39,838,069 +5,443 1.81% 243,873,647
2011-06-20 2011-06-16 6.225 39,832,626 -54,042 1.81% 247,938,484
2011-06-17 2011-06-15 6.199 39,886,668 -91,364 1.81% 247,248,940
2011-06-16 2011-06-14 6.147 39,978,032 +33,824 1.81% 245,758,727
2011-06-15 2011-06-13 6.276 39,944,208 -56,374 1.81% 250,687,846
2011-06-14 2011-06-10 6.250 40,000,582 -31,491 1.82% 250,012,787
2011-06-13 2011-06-09 6.173 40,032,073 -41,601 1.82% 247,120,605
2011-06-10 2011-06-08 6.276 40,073,674 -43,544 1.82% 251,500,368
2011-06-09 2011-06-07 6.302 40,117,218 -40,433 1.82% 252,805,507
2011-06-08 2011-06-03 6.327 40,157,651 +208,389 1.82% 254,093,202
2011-06-07 2011-06-02 6.482 39,949,262 -59,873 1.81% 258,939,878
2011-06-03 2011-06-01 6.405 40,009,135 -53,264 1.82% 256,240,720
2011-06-02 2011-05-31 6.430 40,062,399 -5,832 1.82% 257,612,302
2011-06-01 2011-05-30 6.327 40,068,231 +131,799 1.82% 253,527,406
2011-05-31 2011-05-27 6.482 39,936,432 -2,722 1.81% 258,856,717
2011-05-30 2011-05-26 6.533 39,939,154 -73,480 1.81% 260,928,919
2011-05-27 2011-05-25 6.533 40,012,634 -9,720 1.82% 261,408,976
2011-05-26 2011-05-24 6.559 40,022,354 -36,546 1.82% 262,501,897
2011-05-25 2011-05-23 6.456 40,058,900 +31,881 1.82% 258,620,161
2011-05-24 2011-05-20 6.713 40,027,019 -20,606 1.82% 268,709,730
2011-05-23 2011-05-19 6.893 40,047,625 -297,421 1.82% 276,058,546
2011-05-20 2011-05-18 6.919 40,345,046 -159,402 1.83% 279,146,465
2011-05-19 2011-05-17 6.893 40,504,448 -74,258 1.84% 279,207,544
2011-05-18 2011-05-16 6.842 40,578,706 -107,264 1.84% 277,631,965
2011-05-17 2011-05-13 6.919 40,685,970 -240,269 1.85% 281,505,310
2011-05-16 2011-05-12 6.996 40,926,239 -490,648 1.86% 286,325,730
2011-05-13 2011-05-11 7.022 41,416,887 -442,827 1.88% 290,823,661
2011-05-12 2011-05-09 6.893 41,859,714 -283,036 1.90% 288,549,740
2011-05-11 2011-05-06 6.687 42,142,750 -110,415 1.91% 281,829,115
2011-05-09 2011-05-05 6.739 42,253,165 -300,143 1.92% 284,741,110
2011-05-06 2011-05-04 6.687 42,553,308 -314,138 1.93% 284,574,717
2011-05-05 2011-05-03 7.282 42,867,446 -471,986 1.95% 312,166,185
2011-05-04 2011-04-29 7.282 43,339,432 +1,497,861 1.97% 315,603,247
2011-05-03 2011-04-28 7.121 41,841,571 -269,432 1.98% 297,949,604
2011-04-29 2011-04-27 6.987 42,111,003 +45,401 2.00% 294,210,311
2011-04-28 2011-04-26 6.987 42,065,602 +107,550 1.99% 293,893,115
2011-04-27 2011-04-21 6.852 41,958,052 +123,552 1.99% 287,504,372
2011-04-26 2011-04-20 6.798 41,834,500 +450,294 1.98% 284,409,475
2011-04-21 2011-04-19 6.718 41,384,206 +597,663 1.96% 278,012,032
2011-04-20 2011-04-18 6.879 40,786,543 +276,131 1.93% 280,572,963
2011-04-19 2011-04-15 6.906 40,510,412 +372,144 1.92% 279,762,010
2011-04-18 2011-04-14 7.013 40,138,268 +311,113 1.90% 281,506,283
2011-04-15 2011-04-13 7.040 39,827,155 +91,547 1.89% 280,394,527
2011-04-14 2011-04-12 7.013 39,735,608 +263,478 1.88% 278,682,262
2011-04-13 2011-04-11 7.094 39,472,130 +227,008 1.87% 280,016,386
2011-04-12 2011-04-08 7.121 39,245,122 -387,774 1.86% 279,460,553
2011-04-11 2011-04-07 6.745 39,632,896 -34,238 1.88% 267,312,019
2011-04-08 2011-04-06 6.691 39,667,134 +256,780 1.88% 265,411,127
2011-04-07 2011-04-04 6.422 39,410,354 +810,529 1.87% 253,102,942
2011-04-06 2011-04-01 6.422 38,599,825 +429,455 1.83% 247,897,526
2011-04-04 2011-03-31 6.610 38,170,370 +297,715 1.81% 252,319,278
2011-04-01 2011-03-30 6.637 37,872,655 -42,425 1.80% 251,368,967
2011-03-31 2011-03-29 6.503 37,915,080 +117,970 1.80% 246,556,411
2011-03-30 2011-03-28 6.503 37,797,110 +489,742 1.79% 245,789,268
2011-03-29 2011-03-25 6.772 37,307,368 +299,576 1.77% 252,629,527
2011-03-28 2011-03-24 6.745 37,007,792 +1,166,299 1.75% 249,606,478
2011-03-25 2011-03-23 6.745 35,841,493 +3,486,989 1.70% 241,740,140
2011-03-24 2011-03-22 7.551 32,354,504 +296,971 1.53% 244,303,688
2011-03-23 2011-03-21 7.497 32,057,533 +109,783 1.52% 240,338,451
2011-03-22 2011-03-18 7.497 31,947,750 +123,180 1.52% 239,515,397
2011-03-21 2011-03-17 7.470 31,824,570 +380,703 1.51% 237,736,736
2011-03-18 2011-03-16 7.739 31,443,867 +267,944 1.49% 243,342,180
2011-03-17 2011-03-15 7.820 31,175,923 +8,559 1.48% 243,781,792
2011-03-16 2011-03-14 8.142 31,167,364 +27,166 1.48% 253,764,962
2011-03-15 2011-03-11 8.115 31,140,198 +61,032 1.48% 252,706,998
2011-03-14 2011-03-10 8.384 31,079,166 -295,110 1.47% 260,563,096
2011-03-11 2011-03-09 8.411 31,374,276 -314,090 1.49% 263,880,323
2011-03-10 2011-03-08 8.276 31,688,366 +222,170 1.50% 262,264,506
2011-03-09 2011-03-07 8.276 31,466,196 -369,539 1.49% 260,425,746
2011-03-08 2011-03-04 8.357 31,835,735 +7,071 1.51% 266,050,590
2011-03-07 2011-03-03 8.249 31,828,664 -101,595 1.51% 262,570,385
2011-03-04 2011-03-02 8.249 31,930,259 -108,666 1.51% 263,408,493
2011-03-03 2011-03-01 8.061 32,038,925 -22,329 1.52% 258,278,435
2011-03-02 2011-02-28 7.927 32,061,254 -7,815 1.52% 254,150,798
2011-03-01 2011-02-25 7.739 32,069,069 +13,025 1.52% 248,180,581
2011-02-28 2011-02-24 7.739 32,056,044 +132,111 1.52% 248,079,781
2011-02-25 2011-02-23 7.793 31,923,933 +86,337 1.51% 248,773,058
2011-02-24 2011-02-22 7.820 31,837,596 +103,456 1.51% 248,955,779
2011-02-23 2011-02-21 8.061 31,734,140 -37,958 1.50% 255,821,443
2011-02-22 2011-02-18 7.846 31,772,098 +63,264 1.51% 249,297,372
2011-02-21 2011-02-17 7.766 31,708,834 +686,234 1.50% 246,244,802
2011-02-18 2011-02-16 8.061 31,022,600 +302,925 1.47% 250,085,438
2011-02-17 2011-02-15 8.196 30,719,675 +215,471 1.46% 251,770,830
2011-02-16 2011-02-14 8.303 30,504,204 +293,994 1.45% 253,283,636
2011-02-15 2011-02-11 8.303 30,210,210 +133,972 1.43% 250,842,534
2011-02-14 2011-02-10 8.384 30,076,238 +97,874 1.43% 252,154,697
2011-02-11 2011-02-09 8.868 29,978,364 -14,514 1.42% 265,834,183
2011-02-10 2011-02-08 9.109 29,992,878 +24,190 1.42% 273,216,419
2011-02-09 2011-02-07 9.163 29,968,688 -139,554 1.42% 274,606,660
2011-02-08 2011-02-02 9.163 30,108,242 +85,593 1.43% 275,885,410
2011-02-07 2011-01-31 9.136 30,022,649 -58,799 1.42% 274,294,363
2011-02-01 2011-01-28 9.297 30,081,448 -439,874 1.43% 279,681,534
2011-01-31 2011-01-27 9.297 30,521,322 -729,775 1.45% 283,771,252
2011-01-28 2011-01-26 8.868 31,251,097 -44,285 1.48% 277,120,187
2011-01-27 2011-01-25 8.599 31,295,382 -48,751 1.48% 269,103,404
2011-01-26 2011-01-24 8.572 31,344,133 +21,213 1.49% 268,680,347
2011-01-25 2011-01-21 8.787 31,322,920 +574,590 1.49% 275,232,015
2011-01-24 2011-01-20 9.002 30,748,330 -55,449 1.46% 276,793,124
2011-01-21 2011-01-19 9.002 30,803,779 +30,888 1.46% 277,292,269
2011-01-20 2011-01-18 9.002 30,772,891 -127,274 1.46% 277,014,219
2011-01-19 2011-01-17 8.975 30,900,165 +76,290 1.47% 277,329,598
2011-01-18 2011-01-14 9.163 30,823,875 +4,838 1.46% 282,442,840
2011-01-17 2011-01-13 9.083 30,819,037 +61,031 1.46% 279,914,065
2011-01-14 2011-01-12 9.109 30,758,006 -22,701 1.46% 280,186,258
2011-01-13 2011-01-11 9.002 30,780,707 +168,210 1.46% 277,084,578
2011-01-12 2011-01-10 9.109 30,612,497 +106,805 1.45% 278,860,762
2011-01-11 2011-01-07 9.244 30,505,692 +263,106 1.45% 281,986,476
2011-01-10 2011-01-06 9.405 30,242,586 +84,104 1.43% 284,430,343
2011-01-07 2011-01-05 9.512 30,158,482 -313,345 1.43% 286,880,941
2011-01-06 2011-01-04 9.297 30,471,827 -24,189 1.45% 283,311,073
2011-01-05 2011-01-03 9.163 30,496,016 +56,193 1.45% 279,438,629
2011-01-04 2010-12-31 9.029 30,439,823 -277,247 1.44% 274,833,935
2011-01-03 2010-12-29 9.109 30,717,070 +4,838 1.46% 279,813,357
2010-12-30 2010-12-28 9.083 30,712,232 -2,233 1.46% 278,944,008
2010-12-29 2010-12-24 9.029 30,714,465 -112,760 1.46% 277,313,613
2010-12-28 2010-12-22 8.921 30,827,225 +4,838 1.46% 275,018,223
2010-12-23 2010-12-21 8.921 30,822,387 +107,178 1.46% 274,975,062
2010-12-22 2010-12-20 8.975 30,715,209 +101,223 1.46% 275,669,614
2010-12-21 2010-12-17 9.244 30,613,986 -33,121 1.45% 282,987,517
2010-12-20 2010-12-16 9.056 30,647,107 +255,966 1.45% 277,528,981
2010-12-17 2010-12-15 9.109 30,391,141 +241,893 1.44% 276,844,347
2010-12-16 2010-12-14 9.244 30,149,248 +69,591 1.43% 278,691,603
2010-12-15 2010-12-13 9.136 30,079,657 -8,187 1.43% 274,815,202
2010-12-14 2010-12-10 9.109 30,087,844 -93,780 1.43% 274,081,500
2010-12-13 2010-12-09 9.190 30,181,624 +27,166 1.43% 277,368,838
2010-12-10 2010-12-08 9.163 30,154,458 +24,562 1.43% 276,308,892
2010-12-09 2010-12-07 9.271 30,129,896 +432,431 1.43% 279,322,348
2010-12-08 2010-12-06 9.351 29,697,465 +198,353 1.41% 277,707,481
2010-12-07 2010-12-03 9.512 29,499,112 +61,776 1.40% 280,608,719
2010-12-06 2010-12-02 9.486 29,437,336 +244,871 1.40% 279,230,058
2010-12-03 2010-12-01 9.324 29,192,465 +162,254 1.38% 272,200,676
2010-12-02 2010-11-30 9.324 29,030,211 -23,073 1.38% 270,687,763
2010-12-01 2010-11-29 9.405 29,053,284 +690,328 1.38% 273,245,004
2010-11-30 2010-11-26 9.432 28,362,956 +569,752 1.35% 267,514,646
2010-11-29 2010-11-25 9.378 27,793,204 +1,239,984 1.32% 260,647,161
2010-11-26 2010-11-24 9.674 26,553,220 +3,323,246 1.26% 256,867,199
2010-11-25 2010-11-23 11.071 23,229,974 +26,794 1.10% 257,178,640
2010-11-24 2010-11-22 11.232 23,203,180 -213,610 1.10% 260,623,005
2010-11-23 2010-11-19 10.990 23,416,790 +86,337 1.11% 257,359,157
2010-11-22 2010-11-18 10.910 23,330,453 +182,351 1.11% 254,529,522
2010-11-19 2010-11-17 10.587 23,148,102 +494,207 1.10% 245,075,877
2010-11-18 2010-11-16 10.990 22,653,895 +574,218 1.07% 248,974,660
2010-11-17 2010-11-15 11.340 22,079,677 +15,258 1.05% 250,376,822
2010-11-16 2010-11-12 11.582 22,064,419 -258,268 1.05% 255,539,901
2010-11-15 2010-11-11 11.797 22,322,687 +170,442 1.06% 263,329,762
2010-11-12 2010-11-10 11.877 22,152,245 -409,730 1.05% 263,104,921
2010-11-11 2010-11-09 12.092 22,561,975 +122,435 1.07% 272,821,495
2010-11-10 2010-11-08 12.173 22,439,540 -58,055 1.06% 273,149,939
2010-11-09 2010-11-05 12.119 22,497,595 +87,082 1.07% 272,647,546
2010-11-08 2010-11-04 12.280 22,410,513 -100,479 1.06% 275,205,402
2010-11-05 2010-11-03 12.253 22,510,992 -237,800 1.07% 275,834,403
2010-11-04 2010-11-02 12.038 22,748,792 -24,561 1.08% 273,857,923
2010-11-03 2010-11-01 12.146 22,773,353 -253,058 1.08% 276,601,397
2010-11-02 2010-10-29 11.662 23,026,411 -302,553 1.09% 268,537,498
2010-11-01 2010-10-28 11.770 23,328,964 +38,331 1.11% 274,573,437
2010-10-29 2010-10-27 11.743 23,290,633 +284,318 1.10% 273,496,445
2010-10-28 2010-10-26 12.092 23,006,315 -301,437 1.09% 278,194,495
2010-10-27 2010-10-25 12.119 23,307,752 -74,429 1.11% 282,465,809
2010-10-26 2010-10-22 11.904 23,382,181 +286,551 1.11% 278,341,332
2010-10-25 2010-10-21 12.011 23,095,630 +500,162 1.10% 277,412,670
2010-10-22 2010-10-20 12.011 22,595,468 +189,049 1.07% 271,404,985
2010-10-21 2010-10-19 12.280 22,406,419 -156,673 1.06% 275,155,127
2010-10-20 2010-10-18 11.877 22,563,092 +746,149 1.07% 267,984,601
2010-10-19 2010-10-15 12.226 21,816,943 +410,103 1.03% 266,743,748
2010-10-18 2010-10-14 12.844 21,406,840 +15,257 1.02% 274,959,935
2010-10-15 2010-10-13 13.006 21,391,583 -371,399 1.01% 278,212,886
2010-10-14 2010-10-12 12.683 21,762,982 +32,004 1.03% 276,025,597
2010-10-13 2010-10-11 12.898 21,730,978 -193,887 1.03% 280,291,202
2010-10-12 2010-10-08 12.898 21,924,865 -279,852 1.04% 282,792,001
2010-10-11 2010-10-07 12.871 22,204,717 -91,175 1.05% 285,804,928
2010-10-08 2010-10-06 12.898 22,295,892 -206,913 1.06% 287,577,594
2010-10-07 2010-10-05 12.764 22,502,805 -61,031 1.07% 287,223,006
2010-10-06 2010-10-04 12.764 22,563,836 -945,990 1.07% 288,001,998
2010-10-05 2010-09-30 11.985 23,509,826 +234,078 1.11% 281,756,037
2010-10-04 2010-09-29 12.388 23,275,748 -374,377 1.10% 288,332,454
2010-09-30 2010-09-28 12.307 23,650,125 +157,045 1.12% 291,063,585
2010-09-29 2010-09-27 12.603 23,493,080 -627,435 1.11% 296,075,013
2010-09-28 2010-09-24 12.495 24,120,515 -1,426,055 1.14% 301,389,755
2010-09-27 2010-09-22 11.958 25,546,570 -1,801,922 1.21% 305,479,144
2010-09-24 2010-09-21 11.393 27,348,492 -69,219 1.30% 311,593,362
2010-09-22 2010-09-20 11.125 27,417,711 +349,816 1.30% 305,014,504
2010-09-21 2010-09-17 11.152 27,067,895 +104,944 1.28% 301,850,247
2010-09-20 2010-09-16 11.152 26,962,951 +162,999 1.28% 300,679,954
2010-09-17 2010-09-15 11.259 26,799,952 +216,960 1.27% 301,742,855
2010-09-16 2010-09-14 11.259 26,582,992 -16,746 1.26% 299,300,085
2010-09-15 2010-09-13 11.232 26,599,738 -38,331 1.26% 298,773,859
2010-09-14 2010-09-10 11.259 26,638,069 -1,488 1.26% 299,920,201
2010-09-13 2010-09-09 11.393 26,639,557 +41,308 1.26% 303,516,155
2010-09-10 2010-09-08 11.286 26,598,249 -61,404 1.26% 300,186,595
2010-09-09 2010-09-07 11.286 26,659,653 -9,676 1.26% 300,879,597
2010-09-08 2010-09-06 11.897 26,669,329 -200,213 1.26% 317,280,903
2010-09-07 2010-09-03 11.622 26,869,542 +498,675 1.27% 312,280,294
2010-09-06 2010-09-02 11.402 26,370,867 +713,001 1.28% 300,688,247
2010-09-03 2010-09-01 11.347 25,657,866 +76,432 1.24% 291,148,484
2010-09-02 2010-08-31 11.265 25,581,434 +92,083 1.24% 288,172,604
2010-09-01 2010-08-30 11.265 25,489,351 +143,765 1.24% 287,135,297
2010-08-31 2010-08-27 10.935 25,345,586 +294,809 1.23% 277,159,237
2010-08-30 2010-08-26 11.182 25,050,777 +433,843 1.21% 280,129,959
2010-08-27 2010-08-25 11.430 24,616,934 +470,966 1.19% 281,365,756
2010-08-26 2010-08-24 11.897 24,145,968 +488,801 1.17% 287,260,866
2010-08-25 2010-08-23 12.227 23,657,167 -335,572 1.15% 289,245,556
2010-08-24 2010-08-20 12.474 23,992,739 -178,706 1.16% 299,281,334
2010-08-23 2010-08-19 12.584 24,171,445 -249,314 1.17% 304,166,962
2010-08-20 2010-08-18 12.391 24,420,759 -716,641 1.18% 302,607,472
2010-08-19 2010-08-17 12.144 25,137,400 +180,889 1.22% 305,271,720
2010-08-18 2010-08-16 12.199 24,956,511 -21,474 1.21% 304,446,361
2010-08-17 2010-08-13 12.227 24,977,985 +86,259 1.21% 305,394,604
2010-08-16 2010-08-12 12.034 24,891,726 -33,848 1.21% 299,552,584
2010-08-13 2010-08-11 12.007 24,925,574 +78,252 1.21% 299,275,079
2010-08-12 2010-08-10 12.144 24,847,322 +35,304 1.20% 301,748,976
2010-08-11 2010-08-09 12.336 24,812,018 -40,400 1.20% 306,092,280
2010-08-10 2010-08-06 12.144 24,852,418 +494,261 1.21% 301,810,863
2010-08-09 2010-08-05 12.254 24,358,157 +250,769 1.18% 298,485,496
2010-08-06 2010-08-04 12.062 24,107,388 +592,167 1.17% 290,776,046
2010-08-05 2010-08-03 12.336 23,515,221 -99,726 1.14% 290,094,406
2010-08-04 2010-08-02 12.419 23,614,947 -179,433 1.15% 293,271,161
2010-08-03 2010-07-30 12.089 23,794,380 +250,770 1.15% 287,654,398
2010-08-02 2010-07-29 12.034 23,543,610 +189,988 1.14% 283,329,055
2010-07-30 2010-07-28 12.062 23,353,622 +996,892 1.13% 281,684,347
2010-07-29 2010-07-27 11.732 22,356,730 +1,935,914 1.08% 262,289,017
2010-07-28 2010-07-26 12.227 20,420,816 +2,653,283 0.99% 249,676,146
2010-07-27 2010-07-23 12.913 17,767,533 -2,047,287 0.86% 229,439,896
2010-07-26 2010-07-22 13.051 19,814,820 +307,548 0.96% 258,599,505
2010-07-23 2010-07-21 13.216 19,507,272 +250,042 0.95% 257,801,574
2010-07-22 2010-07-20 13.133 19,257,230 +319,559 0.93% 252,909,802
2010-07-21 2010-07-19 13.106 18,937,671 +110,644 0.92% 248,192,638
2010-07-20 2010-07-16 13.188 18,827,027 +144,493 0.91% 248,294,404
2010-07-19 2010-07-15 13.353 18,682,534 +136,486 0.91% 249,468,663
2010-07-16 2010-07-14 13.683 18,546,048 +14,922 0.90% 253,760,879
2010-07-15 2010-07-13 13.683 18,531,126 +282,799 0.90% 253,556,705
2010-07-14 2010-07-12 13.848 18,248,327 -28,025 0.88% 252,695,518
2010-07-13 2010-07-09 13.848 18,276,352 +83,347 0.89% 253,083,597
2010-07-12 2010-07-08 13.738 18,193,005 +107,005 0.88% 249,930,001
2010-07-09 2010-07-07 13.628 18,086,000 +8,371 0.88% 246,472,319
2010-07-08 2010-07-06 13.628 18,077,629 +454,953 0.88% 246,358,241
2010-07-07 2010-07-05 13.710 17,622,676 +306,092 0.85% 241,610,804
2010-07-06 2010-07-02 13.875 17,316,584 +188,532 0.84% 240,268,895
2010-07-05 2010-06-30 14.425 17,128,052 +53,502 0.83% 247,064,999
2010-07-02 2010-06-29 14.480 17,074,550 +144,129 0.83% 247,231,515
2010-06-30 2010-06-28 14.919 16,930,421 -35,304 0.82% 252,587,314
2010-06-29 2010-06-25 15.084 16,965,725 -120,471 0.82% 255,910,860
2010-06-28 2010-06-24 15.304 17,086,196 -44,768 0.83% 261,483,643
2010-06-25 2010-06-23 15.359 17,130,964 -458,956 0.83% 263,110,124
2010-06-24 2010-06-22 15.331 17,589,920 -323,562 0.85% 269,675,822
2010-06-23 2010-06-21 15.606 17,913,482 -784,338 0.87% 279,558,239
2010-06-22 2010-06-18 15.057 18,697,820 -521,194 0.91% 281,524,037
2010-06-21 2010-06-17 14.727 19,219,014 -160,871 0.93% 283,034,803
2010-06-18 2010-06-15 14.480 19,379,885 -19,290 0.94% 280,611,690
2010-06-17 2010-06-14 14.562 19,399,175 +361,414 0.94% 282,490,000
2010-06-15 2010-06-11 14.397 19,037,761 -967,047 0.92% 274,088,684
2010-06-14 2010-06-10 14.067 20,004,808 -183,801 0.97% 281,415,683
2010-06-11 2010-06-09 13.903 20,188,609 +28,753 0.98% 280,673,146
2010-06-10 2010-06-08 13.820 20,159,856 -50,954 0.98% 278,611,706
2010-06-09 2010-06-07 13.903 20,210,810 +786,886 0.98% 280,981,796
2010-06-08 2010-06-04 14.232 19,423,924 +509,546 0.94% 276,446,234
2010-06-07 2010-06-03 14.425 18,914,378 +327,202 0.92% 272,832,006
2010-06-04 2010-06-02 14.177 18,587,176 -222,745 0.90% 263,516,043
2010-06-03 2010-06-01 14.177 18,809,921 -399,630 0.91% 266,673,967
2010-06-02 2010-05-31 14.370 19,209,551 -422,924 0.93% 276,034,173
2010-06-01 2010-05-28 14.122 19,632,475 -540,119 0.95% 277,256,745
2010-05-31 2010-05-27 13.765 20,172,594 -529,201 0.98% 277,679,246
2010-05-28 2010-05-26 13.078 20,701,795 -112,100 1.00% 270,744,040
2010-05-27 2010-05-25 12.529 20,813,895 +73,520 1.01% 260,772,716
2010-05-26 2010-05-24 12.941 20,740,375 +196,539 1.01% 268,399,350
2010-05-25 2010-05-20 12.474 20,543,836 +442,214 1.00% 256,260,306
2010-05-24 2010-05-19 12.776 20,101,622 +157,960 0.97% 256,819,504
2010-05-20 2010-05-18 13.188 19,943,662 +129,206 0.97% 263,020,798
2010-05-19 2010-05-17 13.051 19,814,456 -31,664 0.96% 258,594,755
2010-05-18 2010-05-14 13.628 19,846,120 +43,311 0.96% 270,458,875
2010-05-17 2010-05-13 13.573 19,802,809 +370,149 0.96% 268,780,462
2010-05-14 2010-05-12 13.793 19,432,660 -998,711 0.94% 268,027,847
2010-05-13 2010-05-11 13.958 20,431,371 -1,206,170 0.99% 285,170,876
2010-05-12 2010-05-10 14.040 21,637,541 -22,930 1.05% 303,789,495
2010-05-11 2010-05-07 13.793 21,660,471 -1,471,498 1.05% 298,755,261
2010-05-10 2010-05-06 13.985 23,131,969 -42,948 1.12% 323,500,035
2010-05-07 2010-05-05 14.232 23,174,917 +448,765 1.12% 329,831,322
2010-05-06 2010-05-04 15.472 22,726,152 -588,162 1.10% 351,628,299
2010-05-05 2010-05-03 15.218 23,314,314 +283,833 1.13% 354,804,207
2010-05-04 2010-04-30 15.049 23,030,481 -721,108 1.15% 346,583,252
2010-05-03 2010-04-29 14.682 23,751,589 -15,230 1.18% 348,717,199
2010-04-30 2010-04-28 14.597 23,766,819 +189,486 1.18% 346,927,683
2010-04-29 2010-04-27 14.964 23,577,333 -359,846 1.17% 352,815,699
2010-04-28 2010-04-26 14.851 23,937,179 -69,065 1.19% 355,497,103
2010-04-27 2010-04-23 14.484 24,006,244 +248,988 1.20% 347,711,405
2010-04-26 2010-04-22 14.371 23,757,256 +173,548 1.18% 341,421,931
2010-04-23 2010-04-21 14.512 23,583,708 +315,927 1.18% 342,257,176
2010-04-22 2010-04-20 14.597 23,267,781 +116,171 1.16% 339,643,154
2010-04-21 2010-04-19 14.145 23,151,610 +316,282 1.15% 327,488,669
2010-04-20 2010-04-16 14.569 22,835,328 +354,887 1.14% 332,685,835
2010-04-19 2010-04-15 14.908 22,480,441 +189,840 1.12% 335,132,158
2010-04-16 2010-04-14 14.879 22,290,601 +541,185 1.11% 331,672,716
2010-04-15 2010-04-13 14.823 21,749,416 +813,195 1.08% 322,392,001
2010-04-14 2010-04-12 15.218 20,936,221 +1,658,265 1.04% 318,613,676
2010-04-13 2010-04-09 15.868 19,277,956 +14,167 0.96% 305,896,603
2010-04-12 2010-04-08 16.009 19,263,789 +95,629 0.96% 308,391,306
2010-04-09 2010-04-07 15.839 19,168,160 -1,387,673 0.96% 303,613,195
2010-04-08 2010-04-01 15.529 20,555,833 +384,284 1.02% 319,208,998
2010-04-07 2010-03-31 15.811 20,171,549 -17,709 1.01% 318,936,799
2010-04-01 2010-03-30 16.150 20,189,258 -502,934 1.01% 326,057,160
2010-03-31 2010-03-29 15.472 20,692,192 -29,751 1.03% 320,158,040
2010-03-30 2010-03-26 15.501 20,721,943 +12,042 1.03% 321,203,429
2010-03-29 2010-03-25 15.359 20,709,901 +116,525 1.03% 318,093,121
2010-03-26 2010-03-24 15.642 20,593,376 -73,669 1.03% 322,117,758
2010-03-25 2010-03-23 15.981 20,667,045 -93,858 1.03% 330,272,315
2010-03-24 2010-03-22 15.952 20,760,903 +217,112 1.03% 331,186,055
2010-03-23 2010-03-19 15.952 20,543,791 -176,381 1.02% 327,722,599
2010-03-22 2010-03-18 15.331 20,720,172 -389,243 1.03% 317,665,858
2010-03-19 2010-03-17 15.472 21,109,415 -812,840 1.05% 326,613,484
2010-03-18 2010-03-16 15.331 21,922,255 +142,026 1.09% 336,095,277
2010-03-17 2010-03-15 15.416 21,780,229 -184,882 1.09% 335,762,692
2010-03-16 2010-03-12 15.472 21,965,111 +469,287 1.09% 339,853,162
2010-03-15 2010-03-11 15.331 21,495,824 +92,087 1.07% 329,557,562
2010-03-12 2010-03-10 15.388 21,403,737 -296,448 1.07% 329,354,394
2010-03-11 2010-03-09 15.275 21,700,185 -331,511 1.08% 331,465,289
2010-03-10 2010-03-08 15.472 22,031,696 -1,018,619 1.10% 340,883,392
2010-03-09 2010-03-05 15.105 23,050,315 -183,465 1.15% 348,183,351
2010-03-08 2010-03-04 14.738 23,233,780 -38,959 1.16% 342,426,786
2010-03-05 2010-03-03 14.992 23,272,739 -1,771 1.16% 348,914,786
2010-03-04 2010-03-02 15.049 23,274,510 -23,376 1.16% 350,255,618
2010-03-03 2010-03-01 15.247 23,297,886 -59,856 1.16% 355,212,001
2010-03-02 2010-02-26 14.682 23,357,742 +623,000 1.16% 342,934,797
2010-03-01 2010-02-25 14.287 22,734,742 +596,438 1.13% 324,801,407
2010-02-26 2010-02-24 14.287 22,138,304 +251,821 1.10% 316,280,355
2010-02-25 2010-02-23 14.287 21,886,483 -16,647 1.09% 312,682,698
2010-02-24 2010-02-22 13.948 21,903,130 -117,233 1.09% 305,499,486
2010-02-23 2010-02-19 13.581 22,020,363 +480,975 1.10% 299,052,133
2010-02-22 2010-02-18 13.891 21,539,388 -29,397 1.07% 299,209,802
2010-02-19 2010-02-17 13.637 21,568,785 -70,835 1.07% 294,137,344
2010-02-18 2010-02-12 13.609 21,639,620 +15,583 1.08% 294,492,353
2010-02-17 2010-02-11 13.552 21,624,037 -6,375 1.08% 293,059,205
2010-02-12 2010-02-10 13.496 21,630,412 +86,066 1.08% 291,924,162
2010-02-11 2010-02-09 13.101 21,544,346 +214,632 1.07% 282,246,555
2010-02-10 2010-02-08 13.157 21,329,714 +26,209 1.06% 280,639,180
2010-02-09 2010-02-05 13.411 21,303,505 +874,468 1.06% 285,707,754
2010-02-08 2010-02-04 14.089 20,429,037 +135,296 1.02% 287,823,198
2010-02-05 2010-02-03 14.795 20,293,741 -15,229 1.01% 300,241,523
2010-02-04 2010-02-02 14.484 20,308,970 -32,585 1.01% 294,159,323
2010-02-03 2010-02-01 14.230 20,341,555 -6,021 1.01% 289,462,321
2010-02-02 2010-01-29 14.230 20,347,576 +78,274 1.01% 289,548,000
2010-02-01 2010-01-28 14.569 20,269,302 -97,754 1.01% 295,301,634
2010-01-29 2010-01-27 13.948 20,367,056 +148,047 1.01% 284,074,703
2010-01-28 2010-01-26 14.145 20,219,009 +219,237 1.01% 286,005,869
2010-01-27 2010-01-25 14.541 19,999,772 +286,885 1.00% 290,810,195
2010-01-26 2010-01-22 14.682 19,712,887 +273,071 0.98% 289,421,594
2010-01-25 2010-01-21 15.218 19,439,816 +253,593 0.97% 295,840,937
2010-01-22 2010-01-20 16.263 19,186,223 -78,628 0.96% 312,024,952
2010-01-21 2010-01-19 16.489 19,264,851 -272,010 0.96% 317,655,117
2010-01-20 2010-01-18 15.472 19,536,861 +188,778 0.97% 302,282,287
2010-01-19 2010-01-15 15.303 19,348,083 +1,016,139 0.96% 296,083,757
2010-01-18 2010-01-14 15.275 18,331,944 +2,515,378 0.91% 280,016,189
2010-01-15 2010-01-13 16.207 15,816,566 +926,178 0.79% 256,331,185
2010-01-14 2010-01-12 17.110 14,890,388 -667,627 0.74% 254,774,520
2010-01-13 2010-01-11 16.630 15,558,015 -112,275 0.78% 258,730,028
2010-01-12 2010-01-08 16.941 15,670,290 -674,002 0.78% 265,464,003
2010-01-11 2010-01-07 16.489 16,344,292 +99,878 0.81% 269,498,476
2010-01-08 2010-01-06 16.235 16,244,414 +457,599 0.81% 263,723,753
2010-01-07 2010-01-05 16.997 15,786,815 -262,092 0.79% 268,329,465
2010-01-06 2010-01-04 16.856 16,048,907 -379,680 0.80% 270,518,609
2010-01-05 2009-12-31 16.941 16,428,587 -281,572 0.82% 278,310,003
2010-01-04 2009-12-29 16.912 16,710,159 -167,172 0.83% 282,608,200
2009-12-30 2009-12-28 16.856 16,877,331 -183,819 0.84% 284,482,433
2009-12-29 2009-12-24 16.715 17,061,150 -272,364 0.85% 285,172,316
2009-12-28 2009-12-22 15.783 17,333,514 -293,968 0.86% 273,574,603
2009-12-23 2009-12-21 14.964 17,627,482 +305,656 0.88% 263,780,996
2009-12-22 2009-12-18 14.908 17,321,826 -47,106 0.86% 258,228,961
2009-12-21 2009-12-17 15.501 17,368,932 +151,235 0.87% 269,229,605
2009-12-18 2009-12-16 16.009 17,217,697 +66,939 0.86% 275,635,705
2009-12-17 2009-12-15 16.009 17,150,758 +540,123 0.85% 274,564,088
2009-12-16 2009-12-14 16.150 16,610,635 -14,875 0.83% 268,262,284
2009-12-15 2009-12-11 16.235 16,625,510 +120,775 0.83% 269,910,746
2009-12-14 2009-12-10 16.065 16,504,735 +70,127 0.82% 265,153,996
2009-12-11 2009-12-09 16.432 16,434,608 -70,836 0.82% 270,059,643
2009-12-10 2009-12-08 16.771 16,505,444 -360,200 0.82% 276,815,887
2009-12-09 2009-12-07 16.461 16,865,644 -55,960 0.84% 277,618,778
2009-12-08 2009-12-04 16.461 16,921,604 -495,496 0.84% 278,539,914
2009-12-07 2009-12-03 15.924 17,417,100 +367,992 0.87% 277,352,640
2009-12-04 2009-12-02 16.150 17,049,108 +433,869 0.85% 275,343,637
2009-12-03 2009-12-01 16.348 16,615,239 -128,213 0.83% 271,620,479
2009-12-02 2009-11-30 15.981 16,743,452 -278,384 0.83% 267,570,843
2009-12-01 2009-11-27 15.218 17,021,836 -91,024 0.85% 259,043,394
2009-11-30 2009-11-26 15.952 17,112,860 -217,112 0.85% 272,991,044
2009-11-27 2009-11-25 15.557 17,329,972 -138,838 0.86% 269,604,300
2009-11-26 2009-11-24 15.190 17,468,810 +5,667 0.87% 265,352,358
2009-11-25 2009-11-23 15.275 17,463,143 -40,731 0.87% 266,745,456
2009-11-24 2009-11-20 15.472 17,503,874 +25,147 0.87% 270,827,082
2009-11-23 2009-11-19 15.670 17,478,727 -312,032 0.87% 273,892,498
2009-11-20 2009-11-18 15.303 17,790,759 -94,565 0.89% 272,252,024
2009-11-19 2009-11-17 15.839 17,885,324 -2,178,909 0.89% 283,293,772
2009-11-18 2009-11-16 14.767 20,064,233 -1,158,873 1.00% 296,279,502
2009-11-17 2009-11-13 14.315 21,223,106 +24,438 1.06% 303,804,538
2009-11-16 2009-11-12 14.569 21,198,668 -663,731 1.06% 308,841,483
2009-11-13 2009-11-11 14.230 21,862,399 -1,834,647 1.09% 311,104,080
2009-11-12 2009-11-10 13.496 23,697,046 -572,707 1.18% 319,815,466
2009-11-11 2009-11-09 13.129 24,269,753 +69,065 1.21% 318,636,603
2009-11-10 2009-11-06 13.129 24,200,688 +263,863 1.21% 317,729,852
2009-11-09 2009-11-05 13.101 23,936,825 -36,834 1.19% 313,589,765
2009-11-06 2009-11-04 13.129 23,973,659 -1,573,263 1.19% 314,749,197
2009-11-05 2009-11-03 13.185 25,546,922 -1,717,059 1.27% 336,847,103
2009-11-04 2009-11-02 13.468 27,263,981 -320,178 1.36% 367,185,061
2009-11-03 2009-10-30 13.581 27,584,159 -709,066 1.37% 374,612,425
2009-11-02 2009-10-29 13.016 28,293,225 -87,482 1.41% 368,265,244
2009-10-30 2009-10-28 13.270 28,380,707 -57,377 1.41% 376,615,702
2009-10-29 2009-10-27 13.411 28,438,084 -49,231 1.42% 381,391,752
2009-10-28 2009-10-23 13.383 28,487,315 -1,384,485 1.42% 381,247,684
2009-10-27 2009-10-22 12.423 29,871,800 +1,610,806 1.49% 371,100,401
2009-10-23 2009-10-21 12.818 28,260,994 +2,259,307 1.41% 362,260,215
2009-10-22 2009-10-20 13.242 26,001,687 -96,337 1.30% 344,311,654
2009-10-21 2009-10-19 13.694 26,098,024 +133,880 1.30% 357,377,099
2009-10-20 2009-10-16 13.355 25,964,144 +330,094 1.29% 346,746,834
2009-10-19 2009-10-15 13.552 25,634,050 +1,442,571 1.28% 347,404,803
2009-10-16 2009-10-14 13.863 24,191,479 +1,411,403 1.21% 335,367,727
2009-10-15 2009-10-13 14.400 22,780,076 +774,589 1.14% 328,021,794
2009-10-14 2009-10-12 14.908 22,005,487 -35,064 1.10% 328,051,676
2009-10-13 2009-10-09 15.049 22,040,551 +36,835 1.10% 331,685,901
2009-10-12 2009-10-08 15.331 22,003,716 -48,877 1.10% 337,344,174
2009-10-09 2009-10-07 15.331 22,052,593 -128,213 1.10% 338,093,519
2009-10-08 2009-10-06 15.134 22,180,806 -141,671 1.11% 335,675,363
2009-10-07 2009-10-05 14.795 22,322,477 -34,356 1.11% 330,256,235
2009-10-06 2009-10-02 14.710 22,356,833 +12,751 1.11% 328,870,835
2009-10-05 2009-09-30 14.597 22,344,082 -13,813 1.11% 326,159,786
2009-10-02 2009-09-29 14.795 22,357,895 +22,313 1.11% 330,780,237
2009-09-30 2009-09-28 14.823 22,335,582 -47,106 1.11% 331,080,751
2009-09-29 2009-09-25 14.738 22,382,688 -32,584 1.12% 329,883,124
2009-09-28 2009-09-24 14.621 22,415,272 +375,075 1.12% 327,727,897
2009-09-25 2009-09-23 14.592 22,040,197 +607,325 1.10% 321,614,639
2009-09-24 2009-09-22 15.078 21,432,872 +28,715 1.08% 323,157,120
2009-09-23 2009-09-21 15.163 21,404,157 -22,762 1.08% 324,557,826
2009-09-22 2009-09-18 15.477 21,426,919 -144,627 1.08% 331,633,543
2009-09-21 2009-09-17 15.363 21,571,546 -27,315 1.09% 331,407,997
2009-09-18 2009-09-16 14.963 21,598,861 +54,279 1.09% 323,192,723
2009-09-17 2009-09-15 15.021 21,544,582 +24,513 1.09% 323,610,984
2009-09-16 2009-09-14 15.021 21,520,069 -9,105 1.08% 323,242,785
2009-09-15 2009-09-11 15.449 21,529,174 -138,324 1.08% 332,601,397
2009-09-14 2009-09-10 15.335 21,667,498 -11,206 1.09% 332,263,387
2009-09-11 2009-09-09 15.420 21,678,704 -261,940 1.09% 334,292,407
2009-09-10 2009-09-08 14.878 21,940,644 -133,771 1.11% 326,427,344
2009-09-09 2009-09-07 14.849 22,074,415 +54,979 1.11% 327,787,195
2009-09-08 2009-09-04 14.421 22,019,436 -306,064 1.11% 317,538,951
2009-09-07 2009-09-03 13.478 22,325,500 +107,858 1.13% 300,914,163
2009-09-04 2009-09-02 13.107 22,217,642 +147,779 1.12% 291,212,550
2009-09-03 2009-09-01 13.621 22,069,863 +50,427 1.11% 300,619,711
2009-09-02 2009-08-31 13.678 22,019,436 -79,142 1.11% 301,190,411
2009-09-01 2009-08-28 12.993 22,098,578 +370,148 1.11% 287,127,746
2009-08-31 2009-08-27 13.536 21,728,430 +329,526 1.10% 294,107,518
2009-08-28 2009-08-26 13.964 21,398,904 +394,661 1.08% 298,813,233
2009-08-27 2009-08-25 14.564 21,004,243 +47,626 1.06% 305,898,007
2009-08-26 2009-08-24 14.621 20,956,617 +56,030 1.06% 306,401,279
2009-08-25 2009-08-21 14.764 20,900,587 +47,976 1.05% 308,566,279
2009-08-24 2009-08-20 14.792 20,852,611 +10,505 1.05% 308,453,454
2009-08-21 2009-08-19 14.507 20,842,106 -40,622 1.05% 302,346,363
2009-08-20 2009-08-18 14.878 20,882,728 +79,143 1.05% 310,687,937
2009-08-19 2009-08-17 14.906 20,803,585 +113,461 1.05% 310,104,538
2009-08-18 2009-08-14 15.963 20,690,124 -20,311 1.04% 330,273,963
2009-08-17 2009-08-13 16.077 20,710,435 -17,159 1.04% 332,963,825
2009-08-14 2009-08-12 15.820 20,727,594 -78,793 1.04% 327,912,593
2009-08-13 2009-08-11 16.020 20,806,387 +3,152 1.05% 333,318,156
2009-08-12 2009-08-10 15.620 20,803,235 -14,708 1.05% 324,950,821
2009-08-11 2009-08-07 15.135 20,817,943 +818,038 1.05% 315,074,403
2009-08-10 2009-08-06 15.620 19,999,905 +114,862 1.01% 312,402,640
2009-08-07 2009-08-05 15.734 19,885,043 +158,284 1.00% 312,879,832
2009-08-06 2009-08-04 16.591 19,726,759 -5,253 0.99% 327,288,924
2009-08-05 2009-08-03 16.991 19,732,012 -30,116 0.99% 335,264,657
2009-08-04 2009-07-31 16.820 19,762,128 -174,043 1.00% 332,390,375
2009-08-03 2009-07-30 16.277 19,936,171 -100,854 1.00% 324,501,002
2009-07-31 2009-07-29 15.991 20,037,025 -97,002 1.01% 320,420,802
2009-07-30 2009-07-28 16.248 20,134,027 -483,959 1.01% 327,146,554
2009-07-29 2009-07-27 14.963 20,617,986 +239,879 1.04% 308,515,483
2009-07-28 2009-07-24 15.135 20,378,107 +79,142 1.03% 308,417,594
2009-07-27 2009-07-23 15.163 20,298,965 +379,253 1.02% 307,799,459
2009-07-24 2009-07-22 15.078 19,919,712 +329,526 1.00% 300,342,239
2009-07-23 2009-07-21 15.163 19,590,186 -266,142 0.99% 297,052,025
2009-07-22 2009-07-20 15.420 19,856,328 -451,392 1.00% 306,190,798
2009-07-21 2009-07-17 14.735 20,307,720 +24,513 1.02% 299,233,564
2009-07-20 2009-07-16 14.735 20,283,207 +115,562 1.02% 298,872,366
2009-07-17 2009-07-15 14.821 20,167,645 +14,708 1.02% 298,897,294
2009-07-16 2009-07-14 14.935 20,152,937 -56,380 1.02% 300,981,272
2009-07-15 2009-07-13 14.792 20,209,317 -121,865 1.02% 298,937,799
2009-07-14 2009-07-10 14.935 20,331,182 -1,147,214 1.02% 303,643,336
2009-07-13 2009-07-09 13.993 21,478,396 +12,256 1.08% 300,536,595
2009-07-10 2009-07-08 14.221 21,466,140 -44,474 1.08% 305,269,023
2009-07-09 2009-07-07 14.364 21,510,614 +43,774 1.08% 308,972,786
2009-07-08 2009-07-06 14.421 21,466,840 +122,916 1.08% 309,570,048
2009-07-07 2009-07-03 14.935 21,343,924 -13,307 1.08% 318,768,495
2009-07-06 2009-07-02 15.278 21,357,231 -108,909 1.08% 326,285,793
2009-07-03 2009-06-30 14.878 21,466,140 -115,912 1.08% 319,367,793
2009-07-02 2009-06-29 14.963 21,582,052 -25,213 1.09% 322,941,203
2009-06-30 2009-06-26 15.106 21,607,265 -334,744 1.09% 326,403,575
2009-06-29 2009-06-25 14.449 21,942,009 -245,832 1.11% 317,048,967
2009-06-26 2009-06-24 14.050 22,187,841 -126,418 1.12% 311,730,707
2009-06-25 2009-06-23 13.821 22,314,259 +32,218 1.12% 308,409,160
2009-06-24 2009-06-22 13.907 22,282,041 -34,319 1.12% 309,872,736
2009-06-23 2009-06-19 13.935 22,316,360 +227,272 1.12% 310,987,274
2009-06-22 2009-06-18 13.850 22,089,088 -101,204 1.11% 305,927,812
2009-06-19 2009-06-17 13.935 22,190,292 +382,404 1.12% 309,230,467
2009-06-18 2009-06-16 13.678 21,807,888 +106,107 1.10% 298,296,775
2009-06-17 2009-06-15 14.449 21,701,781 +636,291 1.09% 313,577,815
2009-06-16 2009-06-12 14.021 21,065,490 +495,165 1.06% 295,360,554
2009-06-15 2009-06-11 14.250 20,570,325 -475,205 1.04% 293,117,087
2009-06-12 2009-06-10 13.507 21,045,530 +321,472 1.06% 284,263,072
2009-06-11 2009-06-09 13.393 20,724,058 +732,943 1.04% 277,553,737
2009-06-10 2009-06-08 13.393 19,991,115 +219,217 1.01% 267,737,557
2009-06-09 2009-06-05 13.993 19,771,898 -435,633 1.00% 276,658,411
2009-06-08 2009-06-04 13.364 20,207,531 -34,318 1.02% 270,058,931
2009-06-05 2009-06-03 13.136 20,241,849 +721,035 1.02% 265,893,334
2009-06-04 2009-06-02 12.993 19,520,814 +904,885 0.98% 253,634,751
2009-06-03 2009-06-01 12.593 18,615,929 -66,536 0.94% 234,435,156
2009-06-02 2009-05-29 12.422 18,682,465 +95,251 0.94% 232,072,067
2009-06-01 2009-05-27 12.565 18,587,214 -542,440 0.94% 233,542,762
2009-05-29 2009-05-26 12.136 19,129,654 +91,049 0.96% 232,164,323
2009-05-27 2009-05-25 12.165 19,038,605 +712,981 0.96% 231,602,989
2009-05-26 2009-05-22 11.936 18,325,624 -32,917 0.92% 218,743,164
2009-05-25 2009-05-21 11.879 18,358,541 +10,505 0.93% 218,087,579
2009-05-22 2009-05-20 12.251 18,348,036 -30,816 0.92% 224,774,123
2009-05-21 2009-05-19 12.479 18,378,852 +133,421 0.93% 229,350,269
2009-05-20 2009-05-18 12.536 18,245,431 -126,067 0.92% 228,727,342
2009-05-19 2009-05-15 12.422 18,371,498 -96,652 0.93% 228,209,260
2009-05-18 2009-05-14 11.879 18,468,150 -164,938 0.93% 219,389,663
2009-05-15 2009-05-13 11.794 18,633,088 -169,491 0.94% 219,752,752
2009-05-14 2009-05-12 11.223 18,802,579 +713,332 0.95% 211,013,096
2009-05-13 2009-05-11 11.422 18,089,247 +8,404 0.91% 206,623,597
2009-05-12 2009-05-08 12.165 18,080,843 -36,419 0.91% 219,951,896
2009-05-11 2009-05-07 11.994 18,117,262 -219,218 0.91% 217,290,777
2009-05-08 2009-05-06 12.019 18,336,480 +64,785 0.92% 220,386,979
2009-05-07 2009-05-05 11.931 18,271,695 +449,298 0.92% 218,001,435
2009-05-06 2009-05-04 12.019 17,822,397 -387,859 0.92% 214,208,193
2009-05-05 2009-04-30 11.110 18,210,256 -716,704 0.94% 202,321,189
2009-05-04 2009-04-29 10.436 18,926,960 -375,920 0.98% 197,522,680
2009-04-30 2009-04-28 10.143 19,302,880 +65,154 1.00% 195,787,209
2009-04-29 2009-04-27 10.465 19,237,726 -133,721 1.00% 201,329,798
2009-04-28 2009-04-24 10.846 19,371,447 +48,099 1.00% 210,111,534
2009-04-27 2009-04-23 10.876 19,323,348 -303,943 1.00% 210,156,289
2009-04-24 2009-04-22 10.407 19,627,291 -28,995 1.02% 204,255,999
2009-04-23 2009-04-21 10.055 19,656,286 -203,652 1.02% 197,643,115
2009-04-22 2009-04-20 10.436 19,859,938 -1,936,568 1.03% 207,259,284
2009-04-21 2009-04-17 9.879 21,796,506 -3,488,006 1.13% 215,329,181
2009-04-20 2009-04-16 8.912 25,284,512 +410,374 1.31% 225,327,535
2009-04-17 2009-04-15 8.413 24,874,138 +1,281,948 1.29% 209,274,370
2009-04-16 2009-04-14 8.619 23,592,190 +1,824,338 1.22% 203,330,109
2009-04-15 2009-04-09 8.765 21,767,852 -74,706 1.13% 190,797,584
2009-04-14 2009-04-08 8.589 21,842,558 +3,411 1.13% 187,610,536
2009-04-09 2009-04-07 8.619 21,839,147 +295,756 1.13% 188,221,447
2009-04-08 2009-04-06 9.088 21,543,391 -199,559 1.11% 195,777,088
2009-04-07 2009-04-03 8.648 21,742,950 -69,248 1.12% 188,029,759
2009-04-06 2009-04-02 8.794 21,812,198 +175,338 1.13% 191,825,700
2009-04-03 2009-04-01 8.619 21,636,860 -144,978 1.12% 186,478,030
2009-04-02 2009-03-31 8.355 21,781,838 +68,566 1.13% 181,980,767
2009-04-01 2009-03-30 8.091 21,713,272 +390,248 1.12% 175,679,247
2009-03-31 2009-03-27 8.325 21,323,024 +1,822,291 1.10% 177,522,433
2009-03-30 2009-03-26 8.765 19,500,733 +1,497,540 1.01% 170,926,040
2009-03-27 2009-03-25 9.469 18,003,193 -104,726 0.93% 170,466,155
2009-03-26 2009-03-24 8.824 18,107,919 +163,058 0.94% 159,779,532
2009-03-25 2009-03-23 8.736 17,944,861 +395,023 0.93% 156,762,604
2009-03-24 2009-03-20 8.794 17,549,838 +235,377 0.91% 154,340,703
2009-03-23 2009-03-19 8.677 17,314,461 -9,893 0.90% 150,240,422
2009-03-20 2009-03-18 8.531 17,324,354 -186,937 0.90% 147,786,970
2009-03-19 2009-03-17 8.237 17,511,291 +43,323 0.91% 144,248,263
2009-03-18 2009-03-16 8.325 17,467,968 -103,361 0.90% 145,427,599
2009-03-17 2009-03-13 8.032 17,571,329 -154,529 0.91% 141,137,129
2009-03-16 2009-03-12 7.886 17,725,858 -118,712 0.92% 139,780,198
2009-03-13 2009-03-11 7.886 17,844,570 -131,333 0.92% 140,716,322
2009-03-12 2009-03-10 7.505 17,975,903 -19,785 0.93% 134,901,503
2009-03-11 2009-03-09 7.505 17,995,688 +154,188 0.93% 135,049,981
2009-03-10 2009-03-06 7.563 17,841,500 +676,793 0.92% 134,938,904
2009-03-09 2009-03-05 7.651 17,164,707 -28,314 0.89% 131,329,717
2009-03-06 2009-03-04 7.710 17,193,021 -77,435 0.89% 132,554,370
2009-03-05 2009-03-03 7.329 17,270,456 +449,944 0.89% 126,569,749
2009-03-04 2009-03-02 7.241 16,820,512 +304,625 0.87% 121,792,984
2009-03-03 2009-02-27 7.622 16,515,887 -50,487 0.85% 125,881,340
2009-03-02 2009-02-26 7.622 16,566,374 +759,345 0.86% 126,266,144
2009-02-27 2009-02-25 7.241 15,807,029 -3,009,066 0.82% 114,454,615
2009-02-26 2009-02-24 6.830 18,816,095 +31,043 0.97% 128,520,239
2009-02-25 2009-02-23 6.977 18,785,052 +8,869 0.97% 131,061,600
2009-02-24 2009-02-20 6.948 18,776,183 +118,029 0.97% 130,449,303
2009-02-23 2009-02-19 7.299 18,658,154 +10,575 0.97% 136,192,793
2009-02-20 2009-02-18 7.299 18,647,579 -60,038 0.96% 136,115,602
2009-02-19 2009-02-17 7.270 18,707,617 -80,847 0.97% 136,005,433
2009-02-18 2009-02-16 7.270 18,788,464 -1,072,497 0.97% 136,593,195
2009-02-17 2009-02-13 7.094 19,860,961 +34,794 1.03% 140,896,995
2009-02-16 2009-02-12 6.977 19,826,167 -88,351 1.03% 138,325,365
2009-02-13 2009-02-11 7.065 19,914,518 -92,445 1.03% 140,693,149
2009-02-12 2009-02-10 7.036 20,006,963 -369,780 1.04% 140,759,760
2009-02-11 2009-02-09 6.977 20,376,743 +60,720 1.05% 142,166,683
2009-02-10 2009-02-06 7.182 20,316,023 -1,807,281 1.05% 145,911,959
2009-02-09 2009-02-05 6.625 22,123,304 -1,081,026 1.14% 146,569,813
2009-02-06 2009-02-04 6.742 23,204,330 -1,382,240 1.20% 156,452,669
2009-02-05 2009-02-03 6.742 24,586,570 -362,957 1.27% 165,772,272
2009-02-04 2009-02-02 6.449 24,949,527 -71,636 1.29% 160,905,580
2009-02-03 2009-01-30 6.654 25,021,163 -215,933 1.29% 166,502,001
2009-02-02 2009-01-29 6.420 25,237,096 -425,724 1.31% 162,020,363
2009-01-30 2009-01-23 5.951 25,662,820 +21,491 1.33% 152,716,697
2009-01-29 2009-01-22 6.097 25,641,329 -82,211 1.33% 156,347,151
2009-01-23 2009-01-21 6.215 25,723,540 -94,492 1.33% 159,864,746
2009-01-22 2009-01-20 6.185 25,818,032 -137,132 1.34% 159,695,139
2009-01-21 2009-01-19 6.215 25,955,164 -283,475 1.34% 161,304,226
2009-01-20 2009-01-16 6.156 26,238,639 -236,059 1.36% 161,527,587
2009-01-19 2009-01-15 5.834 26,474,698 -108,478 1.37% 154,443,700
2009-01-16 2009-01-14 6.097 26,583,176 -191,712 1.38% 162,090,032
2009-01-15 2009-01-13 5.922 26,774,888 -186,937 1.39% 158,549,596
2009-01-14 2009-01-12 5.951 26,961,825 -1,179,611 1.39% 160,446,937
2009-01-13 2009-01-09 5.804 28,141,436 -76,412 1.46% 163,341,881
2009-01-12 2009-01-08 5.746 28,217,848 -587,759 1.46% 162,131,002
2009-01-09 2009-01-07 5.922 28,805,607 +37,865 1.49% 170,574,657
2009-01-08 2009-01-06 6.156 28,767,742 +55,262 1.49% 177,096,989
2009-01-07 2009-01-05 6.068 28,712,480 -316,223 1.49% 174,231,693
2009-01-06 2009-01-02 5.687 29,028,703 +42,641 1.50% 165,087,986
2009-01-05 2008-12-31 5.511 28,986,062 +343,172 1.50% 159,747,170
2009-01-02 2008-12-29 5.658 28,642,890 +269,830 1.48% 162,054,185
2008-12-30 2008-12-24 5.599 28,373,060 +833,369 1.47% 158,864,057
2008-12-29 2008-12-22 5.980 27,539,691 +422,654 1.42% 164,693,075
2008-12-23 2008-12-19 6.068 27,117,037 +722,844 1.40% 164,550,303
2008-12-22 2008-12-18 6.273 26,394,193 +650,526 1.37% 165,580,149
2008-12-19 2008-12-17 6.156 25,743,667 +330,892 1.33% 158,480,492
2008-12-18 2008-12-16 6.420 25,412,775 +41,276 1.31% 163,148,210
2008-12-17 2008-12-15 6.625 25,371,499 -203,311 1.31% 168,089,534
2008-12-16 2008-12-12 6.068 25,574,810 +197,512 1.32% 155,191,835
2008-12-15 2008-12-11 6.215 25,377,298 -745,359 1.31% 157,712,947
2008-12-12 2008-12-10 5.834 26,122,657 +374,897 1.35% 152,390,022
2008-12-11 2008-12-09 5.570 25,747,760 +468,706 1.33% 143,409,909
2008-12-10 2008-12-08 5.951 25,279,054 +177,385 1.31% 150,432,947
2008-12-09 2008-12-05 5.980 25,101,669 +178,409 1.30% 150,113,196
2008-12-08 2008-12-04 6.068 24,923,260 +97,220 1.29% 151,238,130
2008-12-05 2008-12-03 6.273 24,826,040 +83,917 1.28% 155,742,568
2008-12-04 2008-12-02 6.215 24,742,123 +92,104 1.28% 153,765,509
2008-12-03 2008-12-01 6.508 24,650,019 +17,738 1.28% 160,419,198
2008-12-02 2008-11-28 6.420 24,632,281 +148,049 1.27% 158,137,494
2008-12-01 2008-11-27 6.332 24,484,232 +298,484 1.27% 155,033,783
2008-11-28 2008-11-26 7.036 24,185,748 +2,388 1.25% 170,159,763
2008-11-27 2008-11-25 7.036 24,183,360 -56,968 1.25% 170,142,962
2008-11-26 2008-11-24 7.329 24,240,328 -123,487 1.25% 177,649,753
2008-11-25 2008-11-21 6.889 24,363,815 -15,692 1.26% 167,841,465
2008-11-24 2008-11-20 6.537 24,379,507 +1,365 1.26% 159,373,419
2008-11-21 2008-11-19 6.684 24,378,142 -34,113 1.26% 162,937,690
2008-11-20 2008-11-18 6.303 24,412,255 +474,164 1.26% 153,862,387
2008-11-19 2008-11-17 6.742 23,938,091 -370,803 1.24% 161,399,972
2008-11-18 2008-11-14 7.006 24,308,894 -52,192 1.26% 170,313,552
2008-11-17 2008-11-13 6.742 24,361,086 -11,257 1.26% 164,251,970
2008-11-14 2008-11-12 6.713 24,372,343 -648,479 1.26% 163,613,400
2008-11-13 2008-11-11 6.801 25,020,822 +13,986 1.29% 170,167,126
2008-11-12 2008-11-10 7.123 25,006,836 +2,388 1.29% 178,135,766
2008-11-11 2008-11-07 6.860 25,004,448 -69,249 1.29% 171,521,764
2008-11-10 2008-11-06 6.449 25,073,697 +5,117 1.30% 161,706,382
2008-11-07 2008-11-05 7.211 25,068,580 -54,921 1.30% 180,780,236
2008-11-06 2008-11-04 7.329 25,123,501 -35,136 1.30% 184,122,250
2008-11-05 2008-11-03 7.241 25,158,637 -1,575,999 1.30% 182,167,194
2008-11-04 2008-10-31 6.508 26,734,636 -203,310 1.38% 173,985,621
2008-11-03 2008-10-30 6.156 26,937,946 -222,414 1.39% 165,832,588
2008-10-31 2008-10-29 5.628 27,160,360 -137,473 1.41% 152,870,208
2008-10-30 2008-10-28 5.335 27,297,833 -169,199 1.41% 145,641,676
2008-10-29 2008-10-27 4.984 27,467,032 -48,098 1.42% 136,882,132
2008-10-28 2008-10-24 5.482 27,515,130 -71,295 1.42% 150,834,012
2008-10-27 2008-10-23 5.570 27,586,425 -39,912 1.43% 153,650,908
2008-10-24 2008-10-22 5.863 27,626,337 -38,547 1.43% 161,971,800
2008-10-23 2008-10-21 5.863 27,664,884 -27,290 1.43% 162,197,799
2008-10-22 2008-10-20 5.863 27,692,174 -33,089 1.43% 162,357,799
2008-10-21 2008-10-17 5.716 27,725,263 -16,374 1.43% 158,488,003
2008-10-20 2008-10-16 5.746 27,741,637 +16,032 1.44% 159,394,842
2008-10-17 2008-10-15 6.273 27,725,605 -20,808 1.43% 173,932,569
2008-10-16 2008-10-14 6.772 27,746,413 -115,642 1.44% 187,890,548
2008-10-15 2008-10-13 5.980 27,862,055 +1,365 1.44% 166,620,878
2008-10-14 2008-10-10 6.156 27,860,690 -67,884 1.44% 171,513,089
2008-10-13 2008-10-09 6.479 27,928,574 +127,240 1.45% 180,936,899
2008-10-10 2008-10-08 6.742 27,801,334 -44,347 1.44% 187,447,468
2008-10-09 2008-10-06 7.182 27,845,681 -22,173 1.44% 199,990,808
2008-10-08 2008-10-03 7.446 27,867,854 -1,153,344 1.44% 207,502,508
2008-10-06 2008-10-02 7.241 29,021,198 -101,656 1.50% 210,135,001
2008-10-03 2008-09-30 6.449 29,122,854 +41,277 1.51% 187,820,382
2008-10-02 2008-09-29 6.713 29,081,577 +7,845 1.50% 195,226,848
2008-09-30 2008-09-26 7.040 29,073,732 +100,973 1.50% 204,687,546
2008-09-29 2008-09-25 7.219 28,972,759 +382,442 1.50% 209,162,514
2008-09-26 2008-09-24 7.518 28,590,317 +37,544 1.51% 214,930,548
2008-09-25 2008-09-23 7.786 28,552,773 +24,806 1.50% 222,314,318
2008-09-24 2008-09-22 8.204 28,527,967 -181,351 1.50% 234,035,722
2008-09-23 2008-09-19 8.055 28,709,318 -65,366 1.51% 231,241,232
2008-09-22 2008-09-18 7.309 28,774,684 -204,481 1.52% 210,307,752
2008-09-19 2008-09-17 7.607 28,979,165 +55,646 1.53% 220,447,248
2008-09-18 2008-09-16 7.995 28,923,519 -74,418 1.52% 231,240,851
2008-09-17 2008-09-12 8.353 28,997,937 -139,113 1.53% 242,216,524
2008-09-16 2008-09-11 7.637 29,137,050 +174,981 1.53% 222,517,503
2008-09-12 2008-09-10 8.204 28,962,069 +74,082 1.52% 237,596,977
2008-09-11 2008-09-09 8.472 28,887,987 -37,879 1.52% 244,745,240
2008-09-10 2008-09-08 8.502 28,925,866 +134,421 1.52% 245,929,068
2008-09-09 2008-09-05 8.890 28,791,445 -44,919 1.52% 255,951,901
2008-09-08 2008-09-04 8.979 28,836,364 -102,910 1.52% 258,931,942
2008-09-05 2008-09-03 8.890 28,939,274 +29,163 1.52% 257,266,080
2008-09-04 2008-09-02 9.129 28,910,111 -21,118 1.52% 263,906,337
2008-09-03 2008-09-01 9.486 28,931,229 -90,843 1.52% 274,455,941
2008-09-02 2008-08-29 9.397 29,022,072 -37,209 1.53% 272,720,386
2008-09-01 2008-08-28 9.337 29,059,281 -183,361 1.53% 271,336,261
2008-08-29 2008-08-27 9.218 29,242,642 -126,041 1.54% 269,558,928
2008-08-28 2008-08-26 8.681 29,368,683 -8,715 1.55% 254,950,633
2008-08-27 2008-08-25 8.651 29,377,398 -131,739 1.55% 254,149,909
2008-08-26 2008-08-21 8.413 29,509,137 -39,890 1.55% 248,247,138
2008-08-25 2008-08-20 8.383 29,549,027 -78,440 1.56% 247,701,216
2008-08-21 2008-08-19 8.353 29,627,467 -45,925 1.56% 247,474,918
2008-08-20 2008-08-18 8.472 29,673,392 -28,828 1.56% 251,399,360
2008-08-19 2008-08-15 8.592 29,702,220 -62,014 1.56% 255,187,873
2008-08-18 2008-08-14 8.204 29,764,234 -15,755 1.57% 244,177,722
2008-08-15 2008-08-13 8.114 29,779,989 -36,539 1.57% 241,641,805
2008-08-14 2008-08-12 8.204 29,816,528 -20,112 1.57% 244,606,728
2008-08-13 2008-08-11 8.442 29,836,640 -65,032 1.57% 251,892,353
2008-08-12 2008-08-08 8.502 29,901,672 -149,170 1.57% 254,225,416
2008-08-11 2008-08-07 8.084 30,050,842 +42,237 1.58% 242,943,100
2008-08-08 2008-08-05 8.532 30,008,605 +1,006 1.58% 256,029,775
2008-08-07 2008-08-04 8.651 30,007,599 +89,502 1.58% 259,601,908
2008-08-05 2008-08-01 8.890 29,918,097 +60,673 1.58% 265,967,679
2008-08-04 2008-07-31 8.979 29,857,424 +56,316 1.57% 268,100,402
2008-08-01 2008-07-30 9.188 29,801,108 -34,527 1.57% 273,817,854
2008-07-31 2008-07-29 9.039 29,835,635 +104,252 1.57% 269,684,849
2008-07-30 2008-07-28 9.337 29,731,383 -56,316 1.56% 277,611,903
2008-07-29 2008-07-25 9.069 29,787,699 -2,347 1.57% 270,140,173
2008-07-28 2008-07-24 9.158 29,790,046 -70,059 1.57% 272,827,525
2008-07-25 2008-07-23 9.158 29,860,105 -160,232 1.57% 273,469,149
2008-07-24 2008-07-22 8.621 30,020,337 +648,973 1.58% 258,816,548
2008-07-23 2008-07-21 8.771 29,371,364 -23,214,534 1.54% 257,602,504
2008-07-22 2008-07-18 8.651 52,585,898 +11,398 2.76% 454,931,413
2008-07-21 2008-07-17 8.711 52,574,500 +62,685 2.76% 457,969,585
2008-07-18 2008-07-16 8.741 52,511,815 +108,609 2.76% 458,990,063
2008-07-17 2008-07-15 9.009 52,403,206 +6,034 2.75% 472,110,255
2008-07-16 2008-07-14 9.546 52,397,172 -16,426 2.75% 500,191,676
2008-07-15 2008-07-11 9.725 52,413,598 -196,100 2.75% 509,730,015
2008-07-14 2008-07-10 9.546 52,609,698 -287,948 2.77% 502,220,482
2008-07-11 2008-07-09 8.920 52,897,646 -410,972 2.78% 471,830,671
2008-07-10 2008-07-08 8.741 53,308,618 -102,910 2.80% 465,954,680
2008-07-09 2008-07-07 8.741 53,411,528 +89,167 2.81% 466,854,185
2008-07-08 2008-07-04 8.592 53,322,361 +102,910 2.80% 458,121,308
2008-07-07 2008-07-03 9.039 53,219,451 +65,031 2.80% 481,051,588
2008-07-04 2008-07-02 9.337 53,154,420 -65,366 2.79% 496,320,662
2008-07-03 2008-06-30 9.397 53,219,786 -14,750 2.80% 500,106,284
2008-07-02 2008-06-27 9.248 53,234,536 -22,124 2.80% 492,304,494
2008-06-30 2008-06-26 9.546 53,256,660 -7,374 2.80% 508,396,484
2008-06-27 2008-06-25 9.546 53,264,034 -14,414 2.80% 508,466,877
2008-06-26 2008-06-24 9.427 53,278,448 -358,344 2.80% 502,246,920
2008-06-25 2008-06-23 9.367 53,636,792 +27,823 2.82% 502,424,810
2008-06-24 2008-06-20 9.695 53,608,969 -73,412 2.82% 519,755,926
2008-06-23 2008-06-19 9.755 53,682,381 -61,679 2.82% 523,670,557
2008-06-20 2008-06-18 9.755 53,744,060 -39,220 2.82% 524,272,234
2008-06-19 2008-06-17 9.486 53,783,280 +3,352 2.83% 510,214,783
2008-06-18 2008-06-16 9.725 53,779,928 -82,127 2.83% 523,017,777
2008-06-17 2008-06-13 9.516 53,862,055 -147,829 2.83% 512,568,881
2008-06-16 2008-06-12 9.069 54,009,884 +41,231 2.84% 489,807,535
2008-06-13 2008-06-11 9.218 53,968,653 +242,695 2.84% 497,483,512
2008-06-12 2008-06-10 9.486 53,725,958 +682,159 2.82% 509,670,999
2008-06-11 2008-06-06 10.173 53,043,799 -84,474 2.79% 539,594,648
2008-06-10 2008-06-05 10.202 53,128,273 +174,311 2.79% 542,038,879
2008-06-06 2008-06-04 10.441 52,953,962 +45,589 2.78% 552,898,151
2008-06-05 2008-06-03 10.590 52,908,373 +71,401 2.78% 560,313,896
2008-06-04 2008-06-02 10.829 52,836,972 +122,688 2.78% 572,167,492
2008-06-03 2008-05-30 10.710 52,714,284 +343,593 2.77% 564,548,678
2008-06-02 2008-05-29 11.187 52,370,691 +190,737 2.75% 585,865,880
2008-05-30 2008-05-28 11.605 52,179,954 -63,691 2.74% 605,524,789
2008-05-29 2008-05-27 11.545 52,243,645 -88,831 2.75% 603,146,856
2008-05-28 2008-05-26 11.336 52,332,476 -49,947 2.75% 593,244,217
2008-05-27 2008-05-23 11.187 52,382,423 -87,156 2.75% 585,997,124
2008-05-26 2008-05-22 10.948 52,469,579 +130,063 2.76% 574,450,058
2008-05-23 2008-05-21 11.455 52,339,516 -20,113 2.75% 599,569,539
2008-05-22 2008-05-20 11.366 52,359,629 +22,125 2.75% 595,114,004
2008-05-21 2008-05-19 11.634 52,337,504 -207,833 2.75% 608,914,405
2008-05-20 2008-05-16 11.276 52,545,337 +46,930 2.76% 592,522,185
2008-05-19 2008-05-15 11.396 52,498,407 -1,852,054 2.76% 598,257,459
2008-05-16 2008-05-14 10.918 54,350,461 -156,209 2.86% 593,421,055
2008-05-15 2008-05-13 10.978 54,506,670 -385,161 2.86% 598,378,668
2008-05-14 2008-05-09 10.173 54,891,831 +265,825 2.88% 558,393,984
2008-05-13 2008-05-08 10.441 54,626,006 +146,488 2.87% 570,356,147
2008-05-09 2008-05-07 10.650 54,479,518 +216,883 2.86% 580,203,182
2008-05-08 2008-05-06 11.455 54,262,635 +100,564 2.85% 621,599,616
2008-05-07 2008-05-05 11.223 54,162,071 -1,283,532 2.85% 607,875,391
2008-05-06 2008-05-02 10.655 55,445,603 -95,009 2.91% 590,751,919
2008-05-05 2008-04-30 10.206 55,540,612 -71,837 2.93% 566,830,319
2008-05-02 2008-04-29 9.966 55,612,449 +369,210 2.93% 554,248,194
2008-04-30 2008-04-28 9.757 55,243,239 +429,354 2.91% 538,995,037
2008-04-29 2008-04-25 10.116 54,813,885 +172,744 2.89% 554,492,041
2008-04-28 2008-04-24 10.445 54,641,141 -82,530 2.88% 570,733,308
2008-04-25 2008-04-23 9.966 54,723,671 +125,298 2.88% 545,390,400
2008-04-24 2008-04-22 9.847 54,598,373 +90,883 2.88% 537,605,411
2008-04-23 2008-04-21 10.086 54,507,490 +13,365 2.87% 549,761,240
2008-04-22 2008-04-18 9.817 54,494,125 +48,782 2.87% 534,947,990
2008-04-21 2008-04-17 10.146 54,445,343 +120,954 2.87% 552,393,384
2008-04-18 2008-04-16 10.266 54,324,389 +65,155 2.86% 557,669,641
2008-04-17 2008-04-15 10.026 54,259,234 +56,802 2.86% 544,009,517
2008-04-16 2008-04-14 9.398 54,202,432 +325,440 2.86% 509,373,625
2008-04-15 2008-04-11 10.176 53,876,992 -303,054 2.84% 548,239,459
2008-04-14 2008-04-10 10.295 54,180,046 -163,722 2.86% 557,809,420
2008-04-11 2008-04-09 10.774 54,343,768 -432,361 2.86% 585,518,040
2008-04-10 2008-04-08 11.074 54,776,129 +220,524 2.89% 606,570,233
2008-04-09 2008-04-07 11.702 54,555,605 +23,389 2.88% 638,416,593
2008-04-08 2008-04-03 12.121 54,532,216 +54,797 2.87% 660,991,998
2008-04-07 2008-04-02 12.420 54,477,419 -633,505 2.87% 676,632,186
2008-04-03 2008-04-01 12.211 55,110,924 +8,687 2.91% 672,954,789
2008-04-02 2008-03-31 12.450 55,102,237 -271,645 2.90% 686,041,825
2008-04-01 2008-03-28 12.091 55,373,882 -154,367 2.92% 669,536,671
2008-03-31 2008-03-27 11.223 55,528,249 -83,866 2.93% 623,208,372
2008-03-28 2008-03-26 11.044 55,612,115 -248,257 2.93% 614,163,229
2008-03-27 2008-03-25 9.817 55,860,372 -23,055 2.94% 548,359,914
2008-03-26 2008-03-20 9.068 55,883,427 +74,177 2.95% 506,773,261
2008-03-25 2008-03-19 9.876 55,809,250 +37,088 2.94% 551,198,667
2008-03-20 2008-03-18 9.368 55,772,162 -6,349 2.94% 522,456,155
2008-03-19 2008-03-17 9.368 55,778,511 +405,631 2.94% 522,515,631
2008-03-18 2008-03-14 10.984 55,372,880 +251,598 2.92% 608,206,712
2008-03-17 2008-03-13 11.582 55,121,282 +208,495 2.91% 638,437,381
2008-03-14 2008-03-12 12.061 54,912,787 +109,260 2.89% 662,318,010
2008-03-13 2008-03-11 12.390 54,803,527 +552,646 2.89% 679,042,384
2008-03-12 2008-03-10 12.959 54,250,881 +233,221 2.86% 703,044,353
2008-03-11 2008-03-07 12.869 54,017,660 +326,443 2.85% 695,171,974
2008-03-10 2008-03-06 13.318 53,691,217 -89,881 2.83% 715,074,501
2008-03-07 2008-03-05 13.318 53,781,098 +345,488 2.84% 716,271,561
2008-03-06 2008-03-04 13.258 53,435,610 +205,488 2.82% 708,471,738
2008-03-05 2008-03-03 13.438 53,230,122 +334,462 2.81% 715,305,946
2008-03-04 2008-02-29 13.468 52,895,660 +342,814 2.79% 712,394,547
2008-03-03 2008-02-28 13.228 52,552,846 +527,922 2.77% 695,194,843
2008-02-29 2008-02-27 12.839 52,024,924 +936,892 2.74% 667,969,725
2008-02-28 2008-02-26 13.288 51,088,032 +558,995 2.69% 678,875,563
2008-02-27 2008-02-25 13.827 50,529,037 +122,291 2.66% 698,668,285
2008-02-26 2008-02-22 13.917 50,406,746 +441,048 2.66% 701,503,186
2008-02-25 2008-02-21 14.276 49,965,698 +34,081 2.63% 713,310,095
2008-02-22 2008-02-20 14.485 49,931,617 -97,899 2.63% 723,284,277
2008-02-21 2008-02-19 14.456 50,029,516 -54,463 2.64% 723,205,074
2008-02-20 2008-02-18 14.156 50,083,979 -694,651 2.64% 709,002,878
2008-02-19 2008-02-15 14.785 50,778,630 -854,697 2.68% 750,751,072
2008-02-18 2008-02-14 14.755 51,633,327 +140,667 2.72% 761,842,263
2008-02-15 2008-02-13 14.456 51,492,660 +139,666 2.71% 744,355,652
2008-02-14 2008-02-12 14.396 51,352,994 -545,296 2.71% 739,262,842
2008-02-13 2008-02-11 14.934 51,898,290 +1,336 2.74% 775,071,248
2008-02-12 2008-02-06 15.054 51,896,954 -80,190 2.74% 781,264,131
2008-02-11 2008-02-04 15.443 51,977,144 -1,337 2.74% 802,694,240
2008-02-05 2008-02-01 15.264 51,978,481 -128,305 2.74% 793,380,993
2008-02-04 2008-01-31 14.156 52,106,786 +137,995 2.75% 737,638,302
2008-02-01 2008-01-30 13.947 51,968,791 +322,767 2.74% 724,797,293
2008-01-31 2008-01-29 14.605 51,646,024 +366,203 2.72% 754,301,110
2008-01-30 2008-01-28 14.725 51,279,821 +172,410 2.70% 755,091,594
2008-01-29 2008-01-25 14.904 51,107,411 +64,487 2.69% 761,730,344
2008-01-28 2008-01-24 14.755 51,042,924 -7,017 2.69% 753,130,952
2008-01-25 2008-01-23 14.545 51,049,941 -298,042 2.69% 742,539,474
2008-01-24 2008-01-22 13.827 51,347,983 +346,156 2.71% 709,991,904
2008-01-23 2008-01-21 15.204 51,001,827 +215,178 2.69% 775,420,857
2008-01-22 2008-01-18 16.521 50,786,649 +346,791 2.68% 839,028,413
2008-01-21 2008-01-17 17.059 50,439,858 +120,286 2.66% 860,472,001
2008-01-18 2008-01-16 16.551 50,319,572 -205,488 2.65% 832,817,998
2008-01-17 2008-01-15 17.598 50,525,060 -521,573 2.66% 889,144,193
2008-01-16 2008-01-14 18.167 51,046,633 +588,398 2.69% 927,350,318
2008-01-15 2008-01-11 18.286 50,458,235 +579,043 2.66% 922,701,651
2008-01-14 2008-01-10 18.526 49,879,192 -370,213 2.63% 924,055,574
2008-01-11 2008-01-09 17.778 50,249,405 +951,594 2.65% 893,316,593
2008-01-10 2008-01-08 18.556 49,297,811 -17,709 2.60% 914,760,403
2008-01-09 2008-01-07 18.705 49,315,520 +967,967 2.60% 922,468,758
2008-01-08 2008-01-04 19.095 48,347,553 -97,231 2.55% 923,173,245
2008-01-07 2008-01-03 17.867 48,444,784 +550,976 2.55% 865,584,333
2008-01-04 2008-01-02 18.257 47,893,808 +522,575 2.52% 874,374,002
2008-01-03 2007-12-31 17.359 47,371,233 +524,246 2.50% 822,300,804
2008-01-02 2007-12-27 16.790 46,846,987 +778,517 2.47% 786,561,269
2007-12-28 2007-12-24 15.683 46,068,470 +895,461 2.43% 722,475,473
2007-12-27 2007-12-20 15.353 45,173,009 +10,692 2.38% 693,560,606
2007-12-21 2007-12-19 15.593 45,162,317 -50,788 2.38% 704,209,647
2007-12-20 2007-12-18 15.473 45,213,105 -133,316 2.38% 699,588,897
2007-12-19 2007-12-17 15.294 45,346,421 +77,851 2.39% 693,508,755
2007-12-18 2007-12-14 15.683 45,268,570 -27,732 2.39% 709,930,926
2007-12-17 2007-12-13 16.102 45,296,302 -186,109 2.39% 729,345,077
2007-12-14 2007-12-12 15.683 45,482,411 -2,005 2.40% 713,284,518
2007-12-13 2007-12-11 15.653 45,484,416 -125,632 2.40% 711,954,672
2007-12-12 2007-12-10 15.533 45,610,048 +51,456 2.40% 708,460,954
2007-12-11 2007-12-07 16.012 45,558,592 -114,606 2.40% 729,477,848
2007-12-10 2007-12-06 16.162 45,673,198 -183,770 2.41% 738,147,603
2007-12-07 2007-12-05 15.503 45,856,968 +64,821 2.42% 710,923,923
2007-12-06 2007-12-04 15.533 45,792,147 +12,363 2.41% 711,289,498
2007-12-05 2007-12-03 15.024 45,779,784 -20,048 2.41% 687,805,254
2007-12-04 2007-11-30 14.605 45,799,832 -42,434 2.41% 668,916,239
2007-12-03 2007-11-29 13.917 45,842,266 +57,470 2.42% 637,979,997
2007-11-30 2007-11-28 13.498 45,784,796 +348,829 2.41% 617,996,275
2007-11-29 2007-11-27 14.126 45,435,967 +124,629 2.40% 641,844,474
2007-11-28 2007-11-26 14.815 45,311,338 +220,524 2.39% 671,274,451
2007-11-27 2007-11-23 14.366 45,090,814 -179,426 2.38% 647,764,801
2007-11-26 2007-11-22 14.994 45,270,240 +195,130 2.39% 678,794,876
2007-11-23 2007-11-21 15.832 45,075,110 -20,716 2.38% 713,642,161
2007-11-22 2007-11-20 16.461 45,095,826 -2,005 2.38% 742,313,003
2007-11-21 2007-11-19 16.132 45,097,831 -53,460 2.38% 727,499,087
2007-11-20 2007-11-16 16.251 45,151,291 -325,440 2.38% 733,766,761
2007-11-19 2007-11-15 16.730 45,476,731 -265,297 2.40% 760,832,541
2007-11-16 2007-11-14 17.000 45,742,028 +202,815 2.41% 777,591,999
2007-11-15 2007-11-13 16.730 45,539,213 +702,670 2.40% 761,877,874
2007-11-14 2007-11-12 16.431 44,836,543 +1,417,702 2.36% 736,703,099
2007-11-13 2007-11-09 18.286 43,418,841 -866,392 2.29% 793,976,172
2007-11-12 2007-11-08 17.389 44,285,233 -21,718 2.33% 770,057,400
2007-11-09 2007-11-07 17.658 44,306,951 -11,026 2.34% 782,369,495
2007-11-08 2007-11-06 17.658 44,317,977 -100,573 2.34% 782,564,192
2007-11-07 2007-11-05 16.191 44,418,550 +950,927 2.34% 719,199,993
2007-11-06 2007-11-02 17.119 43,467,623 +538,613 2.29% 744,131,952
2007-11-05 2007-11-01 17.658 42,929,010 +192,457 2.26% 758,037,895
2007-11-02 2007-10-31 17.748 42,736,553 -210,834 2.25% 758,476,651
2007-11-01 2007-10-30 16.790 42,947,387 -693,314 2.26% 721,086,956
2007-10-31 2007-10-29 16.191 43,640,701 -74,845 2.30% 706,605,503
2007-10-30 2007-10-26 15.772 43,715,546 -208,830 2.30% 689,500,451
2007-10-29 2007-10-25 15.593 43,924,376 +55,466 2.32% 684,906,608
2007-10-26 2007-10-24 15.802 43,868,910 -16,707 2.31% 693,232,314
2007-10-25 2007-10-23 16.162 43,885,617 +116,945 2.31% 709,257,604
2007-10-24 2007-10-22 16.072 43,768,672 -76,181 2.31% 703,437,777
2007-10-23 2007-10-18 16.341 43,844,853 -120,620 2.39% 716,472,117
2007-10-22 2007-10-17 16.132 43,965,473 +389,592 2.39% 709,232,367
2007-10-18 2007-10-16 15.503 43,575,881 +1,010,735 2.37% 675,560,064
2007-10-17 2007-10-15 16.760 42,565,146 +832,646 2.32% 713,395,206
2007-10-16 2007-10-12 17.508 41,732,500 +3,226,667 2.27% 730,664,993
2007-10-15 2007-10-11 16.730 38,505,833 +33,413 2.10% 644,208,370
2007-10-12 2007-10-10 16.251 38,472,420 2.09% 625,226,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top