History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 12,861,000 +0 0.22% 6,366,195
2025-10-13 2025-10-09 0.510 12,861,000 +0 0.22% 6,559,110
2025-10-10 2025-10-08 0.510 12,861,000 +0 0.22% 6,559,110
2025-10-09 2025-10-06 0.520 12,861,000 +0 0.22% 6,687,720
2025-10-08 2025-10-03 0.530 12,861,000 +0 0.22% 6,816,330
2025-10-06 2025-10-02 0.540 12,861,000 +0 0.22% 6,944,940
2025-10-03 2025-09-30 0.520 12,861,000 +0 0.22% 6,687,720
2025-10-02 2025-09-29 0.510 12,861,000 +0 0.22% 6,559,110
2025-09-30 2025-09-26 0.500 12,861,000 +0 0.22% 6,430,500
2025-09-29 2025-09-25 0.510 12,861,000 +0 0.22% 6,559,110
2025-09-26 2025-09-24 0.530 12,861,000 -30,000 0.22% 6,816,330
2025-09-19 2025-09-17 0.520 12,891,000 -1,000 0.22% 6,703,320
2025-09-17 2025-09-15 0.510 12,892,000 -80,000 0.22% 6,574,920
2025-09-04 2025-09-02 0.495 12,972,000 +110,000 0.22% 6,421,140
2025-08-26 2025-08-22 0.532 12,862,000 +316,252 0.22% 6,840,843
2025-08-25 2025-08-21 0.522 12,545,748 -977 0.22% 6,544,320
2025-08-15 2025-08-13 0.501 12,546,725 -978 0.22% 6,288,170
2025-08-12 2025-08-08 0.501 12,547,703 -978 0.22% 6,288,660
2025-08-11 2025-08-07 0.496 12,548,681 -29,331 0.22% 6,224,975
2025-07-31 2025-07-29 0.491 12,578,012 -105,590 0.22% 6,175,200
2025-07-28 2025-07-24 0.501 12,683,602 -3,911 0.22% 6,356,770
2025-07-23 2025-07-21 0.440 12,687,513 -18,576 0.22% 5,580,110
2025-07-16 2025-07-14 0.430 12,706,089 -97,769 0.22% 5,458,320
2025-07-15 2025-07-11 0.419 12,803,858 -97,770 0.22% 5,369,360
2025-07-14 2025-07-10 0.419 12,901,628 -19,554 0.22% 5,410,360
2025-07-09 2025-07-07 0.419 12,921,182 -34,219 0.22% 5,418,560
2025-07-08 2025-07-04 0.414 12,955,401 -1,955 0.23% 5,366,655
2025-07-04 2025-07-02 0.409 12,957,356 +29,331 0.23% 5,301,200
2025-07-02 2025-06-27 0.409 12,928,025 -97,770 0.22% 5,289,200
2025-06-30 2025-06-26 0.409 13,025,795 +97,770 0.23% 5,329,200
2025-06-27 2025-06-25 0.409 12,928,025 +165,230 0.22% 5,289,200
2025-06-17 2025-06-13 0.414 12,762,795 -48,885 0.22% 5,286,870
2025-06-11 2025-06-09 0.409 12,811,680 -1,467,516 0.22% 5,241,600
2025-06-09 2025-06-05 0.404 14,279,196 -1,467,516 0.25% 5,768,975
2025-06-02 2025-05-29 0.404 15,746,712 -458,538 0.27% 6,361,870
2025-05-30 2025-05-28 0.394 16,205,250 -6,844 0.28% 6,381,375
2025-05-26 2025-05-22 0.404 16,212,094 -1,006,045 0.28% 6,549,890
2025-05-20 2025-05-16 0.409 17,218,139 +127,100 0.30% 7,044,400
2025-05-14 2025-05-12 0.424 17,091,039 -9,777 0.30% 7,254,615
2025-04-14 2025-04-10 0.353 17,100,816 +38,130 0.30% 6,034,395
2025-04-09 2025-04-07 0.338 17,062,686 +9,777 0.30% 5,759,160
2025-03-31 2025-03-27 0.424 17,052,909 -978 0.30% 7,238,430
2025-03-27 2025-03-25 0.409 17,053,887 +48,885 0.30% 6,977,200
2025-03-18 2025-03-14 0.440 17,005,002 -48,885 0.30% 7,478,990
2025-03-17 2025-03-13 0.424 17,053,887 -5,866 0.30% 7,238,845
2025-03-11 2025-03-07 0.445 17,059,753 -40,085 0.30% 7,590,315
2025-03-10 2025-03-06 0.419 17,099,838 -254,200 0.30% 7,170,900
2025-03-07 2025-03-05 0.399 17,354,038 -978 0.30% 6,922,500
2025-03-03 2025-02-27 0.399 17,355,016 -5,866 0.30% 6,922,890
2025-02-27 2025-02-25 0.394 17,360,882 +254,200 0.30% 6,836,445
2025-02-26 2025-02-24 0.414 17,106,682 -72,350 0.30% 7,086,285
2025-02-25 2025-02-21 0.419 17,179,032 -229,757 0.30% 7,204,110
2025-02-21 2025-02-19 0.394 17,408,789 -9,777 0.30% 6,855,310
2025-02-19 2025-02-17 0.399 17,418,566 +48,884 0.30% 6,948,240
2025-02-17 2025-02-13 0.378 17,369,682 +4,399,616 0.30% 6,573,420
2025-01-15 2025-01-13 0.343 12,970,066 -978 0.23% 4,444,110
2024-12-17 2024-12-13 0.353 12,971,044 -8,799 0.23% 4,577,115
2024-12-16 2024-12-12 0.343 12,979,843 -4,889 0.23% 4,447,460
2024-12-09 2024-12-05 0.369 12,984,732 +572,081 0.23% 4,793,120
2024-11-29 2024-11-27 0.391 12,412,651 -28,038 0.23% 4,847,565
2024-11-11 2024-11-07 0.396 12,440,689 -935 0.23% 4,925,070
2024-10-28 2024-10-24 0.396 12,441,624 -186,923 0.23% 4,925,440
2024-10-09 2024-10-07 0.460 12,628,547 -95,331 0.23% 5,810,160
2024-10-08 2024-10-04 0.444 12,723,878 -16,823 0.23% 5,649,810
2024-10-07 2024-10-03 0.428 12,740,701 -18,693 0.23% 5,452,800
2024-10-03 2024-09-30 0.374 12,759,394 -934 0.23% 4,778,200
2024-09-30 2024-09-26 0.342 12,760,328 -11,216 0.23% 4,368,960
2024-09-25 2024-09-23 0.316 12,771,544 -11,215 0.23% 4,031,175
2024-08-29 2024-08-27 0.300 12,782,759 -935 0.23% 3,829,560
2024-08-26 2024-08-22 0.306 12,783,694 +251,189 0.23% 3,906,601
2024-08-13 2024-08-09 0.311 12,532,505 +916 0.23% 3,898,230
2024-06-05 2024-06-03 0.404 12,531,589 -4,581 0.23% 5,060,490
2024-06-04 2024-05-31 0.404 12,536,170 -99,872 0.23% 5,062,340
2024-05-27 2024-05-23 0.420 12,636,042 +7,330 0.23% 5,309,535
2024-05-20 2024-05-16 0.420 12,628,712 -916 0.23% 5,306,455
2024-05-14 2024-05-10 0.415 12,629,628 -916 0.23% 5,237,920
2024-05-10 2024-05-08 0.415 12,630,544 -4,582 0.23% 5,238,300
2024-03-20 2024-03-18 0.415 12,635,126 -91,625 0.23% 5,240,200
2024-03-15 2024-03-13 0.415 12,726,751 -916 0.24% 5,278,200
2024-02-28 2024-02-26 0.420 12,727,667 -3,665 0.24% 5,348,035
2024-02-21 2024-02-19 0.327 12,731,332 -18,325 0.24% 4,168,500
2024-02-14 2024-02-07 0.327 12,749,657 -45,813 0.24% 4,174,500
2024-01-29 2024-01-25 0.333 12,795,470 -2,749 0.24% 4,259,325
2024-01-25 2024-01-23 0.300 12,798,219 -4,581 0.24% 3,841,200
2024-01-04 2024-01-02 0.322 12,802,800 +18,325 0.24% 4,122,035
2024-01-03 2023-12-29 0.311 12,784,475 -183,250 0.24% 3,976,605
2023-12-19 2023-12-15 0.256 12,967,725 +45,812 0.24% 3,325,955
2023-12-13 2023-12-11 0.251 12,921,913 -5,497 0.24% 3,243,690
2023-12-07 2023-12-05 0.264 12,927,410 +916,253 0.24% 3,414,378
2023-12-06 2023-12-04 0.287 12,011,157 -18,325 0.22% 3,446,877
2023-12-05 2023-12-01 0.293 12,029,482 +363,243 0.22% 3,519,825
2023-12-04 2023-11-30 0.298 11,666,239 +888 0.22% 3,479,185
2023-11-30 2023-11-28 0.298 11,665,351 +5,332 0.22% 3,478,920
2023-11-22 2023-11-20 0.298 11,660,019 -889 0.22% 3,477,330
2023-11-09 2023-11-07 0.298 11,660,908 -888 0.22% 3,477,595
2023-10-20 2023-10-18 0.298 11,661,796 +888 0.22% 3,477,860
2023-10-12 2023-10-10 0.304 11,660,908 -4,443 0.22% 3,543,210
2023-09-19 2023-09-15 0.298 11,665,351 +44,430 0.22% 3,478,920
2023-09-13 2023-09-11 0.298 11,620,921 -17,772 0.22% 3,465,670
2023-09-05 2023-08-31 0.304 11,638,693 -3,554 0.22% 3,536,460
2023-08-25 2023-08-23 0.309 11,642,247 -44,430 0.22% 3,603,050
2023-08-21 2023-08-17 0.333 11,686,677 +217,331 0.22% 3,886,353
2023-08-02 2023-07-31 0.373 11,469,346 -4,360 0.22% 4,274,400
2023-07-20 2023-07-18 0.344 11,473,706 -8,720 0.22% 3,947,100
2023-07-19 2023-07-14 0.350 11,482,426 +87,206 0.22% 4,015,935
2023-07-12 2023-07-10 0.338 11,395,220 +87,206 0.22% 3,854,765
2023-07-05 2023-07-03 0.344 11,308,014 -872 0.22% 3,890,100
2023-06-30 2023-06-28 0.350 11,308,886 -34,883 0.22% 3,955,240
2023-06-23 2023-06-20 0.350 11,343,769 +17,441 0.22% 3,967,440
2023-06-20 2023-06-16 0.373 11,326,328 +17,442 0.22% 4,221,100
2023-05-24 2023-05-22 0.361 11,308,886 -872 0.22% 4,084,920
2023-05-12 2023-05-10 0.355 11,309,758 -426,438 0.22% 4,020,390
2023-05-10 2023-05-08 0.361 11,736,196 -87,206 0.23% 4,239,270
2023-05-09 2023-05-05 0.355 11,823,402 -331,383 0.23% 4,202,980
2023-05-05 2023-05-03 0.350 12,154,785 -1,745 0.24% 4,251,090
2023-04-03 2023-03-30 0.378 12,156,530 +872 0.24% 4,600,200
2023-03-23 2023-03-21 0.390 12,155,658 -34,882 0.24% 4,739,260
2023-03-22 2023-03-20 0.367 12,190,540 -1,744 0.24% 4,473,280
2023-03-09 2023-03-07 0.424 12,192,284 -87,206 0.24% 5,172,970
2023-03-02 2023-02-28 0.396 12,279,490 -872 0.24% 4,857,945
2023-01-27 2023-01-20 0.470 12,280,362 -69,765 0.24% 5,773,620
2023-01-20 2023-01-18 0.453 12,350,127 +43,603 0.24% 5,593,990
2023-01-16 2023-01-12 0.447 12,306,524 -872 0.24% 5,503,680
2023-01-12 2023-01-10 0.447 12,307,396 -872 0.24% 5,504,070
2023-01-09 2023-01-05 0.413 12,308,268 -17,441 0.24% 5,081,040
2023-01-06 2023-01-04 0.407 12,325,709 +34,882 0.24% 5,017,570
2022-12-29 2022-12-23 0.361 12,290,827 -86,334 0.24% 4,439,610
2022-12-21 2022-12-19 0.367 12,377,161 -114,240 0.24% 4,541,760
2022-12-19 2022-12-15 0.373 12,491,401 -43,603 0.24% 4,655,300
2022-12-15 2022-12-13 0.378 12,535,004 +43,603 0.24% 4,743,420
2022-12-09 2022-12-07 0.396 12,491,401 +129,937 0.24% 4,941,780
2022-12-07 2022-12-05 0.404 12,361,464 +430,111 0.24% 4,993,237
2022-11-25 2022-11-23 0.380 11,931,353 -33,668 0.24% 4,536,000
2022-11-14 2022-11-10 0.274 11,965,021 +8,417 0.24% 3,283,665
2022-11-09 2022-11-07 0.303 11,956,604 +84,172 0.24% 3,622,275
2022-10-20 2022-10-18 0.345 11,872,432 -33,669 0.24% 4,090,450
2022-09-30 2022-09-28 0.374 11,906,101 +8,417 0.24% 4,455,675
2022-09-27 2022-09-23 0.392 11,897,684 -8,417 0.24% 4,664,550
2022-09-08 2022-09-06 0.416 11,906,101 +8,417 0.24% 4,950,750
2022-09-07 2022-09-05 0.428 11,897,684 -25,252 0.24% 5,088,600
2022-09-06 2022-09-02 0.434 11,922,936 -2,525 0.24% 5,170,225
2022-08-30 2022-08-26 0.440 11,925,461 +842 0.24% 5,242,160
2022-08-25 2022-08-23 0.440 11,924,619 +42,086 0.24% 5,241,790
2022-08-18 2022-08-16 0.451 11,882,533 +42,086 0.24% 5,364,460
2022-08-16 2022-08-12 0.457 11,840,447 -842 0.24% 5,415,795
2022-08-05 2022-08-03 0.446 11,841,289 +16,834 0.24% 5,275,500
2022-08-04 2022-08-02 0.446 11,824,455 +58,921 0.24% 5,268,000
2022-08-03 2022-08-01 0.451 11,765,534 -8,417 0.24% 5,311,640
2022-07-26 2022-07-22 0.487 11,773,951 -84,172 0.24% 5,735,080
2022-07-25 2022-07-21 0.481 11,858,123 +42,086 0.24% 5,705,640
2022-07-21 2022-07-19 0.475 11,816,037 +841 0.24% 5,615,200
2022-07-20 2022-07-18 0.469 11,815,196 -16,834 0.24% 5,544,615
2022-07-15 2022-07-13 0.493 11,832,030 -8,417 0.24% 5,833,655
2022-07-11 2022-07-07 0.511 11,840,447 +25,251 0.24% 6,048,810
2022-07-07 2022-07-05 0.511 11,815,196 +336,688 0.24% 6,035,910
2022-07-05 2022-06-30 0.529 11,478,508 -8,418 0.23% 6,068,465
2022-06-30 2022-06-28 0.547 11,486,926 -841 0.23% 6,277,620
2022-06-28 2022-06-24 0.552 11,487,767 +25,251 0.23% 6,346,320
2022-06-24 2022-06-22 0.535 11,462,516 -42,086 0.23% 6,128,100
2022-06-20 2022-06-16 0.529 11,504,602 +168,344 0.23% 6,082,260
2022-06-17 2022-06-15 0.541 11,336,258 +17,676 0.23% 6,127,940
2022-06-15 2022-06-13 0.541 11,318,582 +50,503 0.23% 6,118,385
2022-06-14 2022-06-10 0.558 11,268,079 -156,559 0.23% 6,291,890
2022-06-13 2022-06-09 0.541 11,424,638 -3,367 0.23% 6,175,715
2022-06-10 2022-06-08 0.558 11,428,005 +1,060,564 0.23% 6,381,190
2022-06-09 2022-06-07 0.529 10,367,441 +420,859 0.21% 5,481,065
2022-06-08 2022-06-06 0.511 9,946,582 +16,835 0.20% 5,081,310
2022-06-06 2022-06-01 0.511 9,929,747 -25,252 0.20% 5,072,710
2022-06-02 2022-05-31 0.511 9,954,999 +84,172 0.20% 5,085,610
2022-05-31 2022-05-27 0.457 9,870,827 +21,043 0.20% 4,514,895
2022-05-27 2022-05-25 0.457 9,849,784 +15,993 0.20% 4,505,270
2022-05-26 2022-05-24 0.463 9,833,791 +210,429 0.20% 4,556,370
2022-05-25 2022-05-23 0.463 9,623,362 +8,417 0.19% 4,458,870
2022-05-24 2022-05-20 0.481 9,614,945 -42,086 0.19% 4,626,315
2022-05-18 2022-05-16 0.481 9,657,031 +7,576 0.19% 4,646,565
2022-05-04 2022-04-29 0.535 9,649,455 +168,343 0.19% 5,158,800
2022-04-19 2022-04-13 0.552 9,481,112 +842 0.19% 5,237,760
2022-04-11 2022-04-07 0.558 9,480,270 +10,101 0.19% 5,293,610
2022-04-06 2022-04-01 0.606 9,470,169 -25,252 0.19% 5,738,010
2022-03-29 2022-03-25 0.594 9,495,421 +84,172 0.19% 5,640,500
2022-03-28 2022-03-24 0.653 9,411,249 +16,834 0.19% 6,149,550
2022-03-23 2022-03-21 0.541 9,394,415 +16,835 0.19% 5,078,255
2022-03-21 2022-03-17 0.535 9,377,580 +647,281 0.19% 5,013,450
2022-03-17 2022-03-15 0.505 8,730,299 +84,172 0.18% 4,408,100
2022-03-16 2022-03-14 0.529 8,646,127 +168,343 0.17% 4,571,040
2022-03-10 2022-03-08 0.576 8,477,784 +168,344 0.17% 4,884,920
2022-03-02 2022-02-28 0.701 8,309,440 +8,417 0.17% 5,824,480
2022-02-25 2022-02-23 0.760 8,301,023 +42,086 0.17% 6,311,680
2022-02-09 2022-02-07 0.796 8,258,937 -8,417 0.17% 6,574,040
2022-02-07 2022-01-31 0.772 8,267,354 -2,525,154 0.17% 6,384,300
2022-01-20 2022-01-18 0.844 10,792,508 -16,835 0.22% 9,103,620
2022-01-18 2022-01-14 0.808 10,809,343 -84,171 0.22% 8,732,560
2022-01-11 2022-01-07 0.820 10,893,514 +136,358 0.22% 8,929,980
2022-01-10 2022-01-06 0.832 10,757,156 -16,834 0.22% 8,946,000
2022-01-07 2022-01-05 0.772 10,773,990 +210,429 0.22% 8,320,000
2022-01-06 2022-01-04 0.784 10,563,561 +84,172 0.21% 8,283,000
2022-01-03 2021-12-29 0.772 10,479,389 +12,626 0.21% 8,092,500
2021-12-30 2021-12-28 0.808 10,466,763 +16,834 0.21% 8,455,800
2021-12-23 2021-12-21 0.820 10,449,929 -58,920 0.21% 8,566,350
2021-12-20 2021-12-16 0.832 10,508,849 +260,932 0.21% 8,739,500
2021-12-15 2021-12-13 0.844 10,247,917 +84,172 0.21% 8,644,250
2021-12-14 2021-12-10 0.867 10,163,745 +16,834 0.21% 8,814,750
2021-12-13 2021-12-09 0.867 10,146,911 -58,920 0.20% 8,800,150
2021-12-10 2021-12-08 0.879 10,205,831 -84,172 0.21% 8,972,500
2021-12-09 2021-12-07 0.867 10,290,003 -15,151 0.21% 8,924,250
2021-12-08 2021-12-06 0.844 10,305,154 +25,252 0.21% 8,692,530
2021-12-06 2021-12-02 0.820 10,279,902 +8,417 0.21% 8,426,970
2021-12-02 2021-11-30 0.844 10,271,485 -8,417 0.21% 8,664,130
2021-11-29 2021-11-25 0.879 10,279,902 -42,086 0.21% 9,037,620
2021-11-26 2021-11-24 0.855 10,321,988 +18,518 0.21% 8,829,360
2021-11-25 2021-11-23 0.879 10,303,470 +6,734 0.21% 9,058,340
2021-11-18 2021-11-16 0.903 10,296,736 -58,921 0.21% 9,297,080
2021-11-17 2021-11-15 0.891 10,355,657 +16,835 0.21% 9,227,250
2021-11-16 2021-11-12 0.879 10,338,822 +2,525 0.21% 9,089,420
2021-11-10 2021-11-08 0.867 10,336,297 -17,676 0.21% 8,964,400
2021-11-09 2021-11-05 0.844 10,353,973 +176,761 0.21% 8,733,710
2021-11-05 2021-11-03 0.974 10,177,212 -14,310 0.21% 9,914,620
2021-11-03 2021-11-01 0.974 10,191,522 -33,668 0.21% 9,928,560
2021-11-02 2021-10-29 0.974 10,225,190 +8,417 0.21% 9,961,360
2021-11-01 2021-10-28 0.986 10,216,773 +8,417 0.21% 10,074,540
2021-10-20 2021-10-18 1.045 10,208,356 -146,459 0.21% 10,672,640
2021-10-15 2021-10-11 1.022 10,354,815 -8,417 0.21% 10,579,720
2021-10-11 2021-10-07 0.998 10,363,232 -38,719 0.21% 10,342,080
2021-09-29 2021-09-27 0.986 10,401,951 +8,417 0.21% 10,257,140
2021-09-28 2021-09-24 0.974 10,393,534 +11,784 0.21% 10,125,360
2021-09-24 2021-09-21 1.010 10,381,750 +15,151 0.21% 10,483,900
2021-09-21 2021-09-17 1.045 10,366,599 +8,417 0.21% 10,838,080
2021-09-16 2021-09-14 1.105 10,358,182 +67,338 0.21% 11,444,580
2021-09-15 2021-09-13 1.152 10,290,844 +9,259 0.21% 11,859,220
2021-09-14 2021-09-10 1.164 10,281,585 +17,676 0.21% 11,970,699
2021-09-07 2021-09-03 1.141 10,263,909 -25,252 0.21% 11,706,240
2021-09-06 2021-09-02 1.093 10,289,161 +8,417 0.21% 11,246,080
2021-09-03 2021-09-01 1.105 10,280,744 -12,625 0.21% 11,359,020
2021-08-30 2021-08-26 1.081 10,293,369 +42,085 0.21% 11,128,389
2021-08-26 2021-08-24 1.117 10,251,284 -8,417 0.21% 11,448,260
2021-08-25 2021-08-23 1.069 10,259,701 +5,892 0.21% 10,970,100
2021-08-24 2021-08-20 1.182 10,253,809 +95,114 0.21% 12,124,525
2021-08-23 2021-08-19 1.246 10,158,695 +667,896 0.20% 12,657,868
2021-08-19 2021-08-17 1.246 9,490,799 -39,325 0.20% 11,825,660
2021-08-18 2021-08-16 1.271 9,530,124 +31,460 0.21% 12,117,000
2021-08-17 2021-08-13 1.310 9,498,664 +342,918 0.21% 12,439,310
2021-08-16 2021-08-12 1.322 9,155,746 +169,886 0.20% 12,106,640
2021-08-13 2021-08-11 1.360 8,985,860 -47,191 0.19% 12,224,750
2021-08-12 2021-08-10 1.310 9,033,051 -1,573 0.20% 11,829,550
2021-08-11 2021-08-09 1.310 9,034,624 +33,034 0.20% 11,831,610
2021-08-10 2021-08-06 1.297 9,001,590 +88,089 0.19% 11,673,900
2021-08-09 2021-08-05 1.348 8,913,501 +12,584 0.19% 12,012,980
2021-08-06 2021-08-04 1.386 8,900,917 +2,840,869 0.19% 12,335,530
2021-08-05 2021-08-03 1.322 6,060,048 +84,943 0.13% 8,013,200
2021-08-04 2021-08-02 1.386 5,975,105 -20,450 0.13% 8,280,729
2021-08-02 2021-07-29 1.348 5,995,555 +3,146 0.13% 8,080,380
2021-07-30 2021-07-28 1.348 5,992,409 -39,325 0.13% 8,076,141
2021-07-29 2021-07-27 1.259 6,031,734 +10,225 0.13% 7,592,310
2021-07-28 2021-07-26 1.348 6,021,509 -130,561 0.13% 8,115,359
2021-07-27 2021-07-23 1.399 6,152,070 +52,696 0.13% 8,604,200
2021-07-26 2021-07-22 1.488 6,099,374 +62,921 0.13% 9,073,350
2021-07-23 2021-07-21 1.462 6,036,453 -17,303 0.13% 8,826,250
2021-07-22 2021-07-20 1.475 6,053,756 -49,550 0.13% 8,928,520
2021-07-21 2021-07-19 1.462 6,103,306 +119,549 0.13% 8,924,000
2021-07-20 2021-07-16 1.564 5,983,757 -6,292 0.13% 9,357,840
2021-07-19 2021-07-15 1.602 5,990,049 -67,640 0.13% 9,596,160
2021-07-16 2021-07-14 1.602 6,057,689 +11,011 0.13% 9,704,520
2021-07-15 2021-07-13 1.564 6,046,678 -25,954 0.13% 9,456,240
2021-07-14 2021-07-12 1.615 6,072,632 -208,425 0.13% 9,805,669
2021-07-13 2021-07-09 1.627 6,281,057 +102,246 0.14% 10,222,080
2021-07-12 2021-07-08 1.640 6,178,811 +106,179 0.13% 10,134,240
2021-07-09 2021-07-07 1.755 6,072,632 +173,031 0.13% 10,654,979
2021-07-08 2021-07-06 1.678 5,899,601 -298,873 0.13% 9,901,321
2021-07-07 2021-07-05 1.716 6,198,474 +50,337 0.13% 10,639,350
2021-07-06 2021-07-02 1.729 6,148,137 +147,863 0.13% 10,631,119
2021-07-05 2021-06-30 1.742 6,000,274 -22,808 0.13% 10,451,731
2021-07-02 2021-06-29 1.691 6,023,082 +297,300 0.13% 10,185,139
2021-06-30 2021-06-28 1.780 5,725,782 -7,865 0.12% 10,192,000
2021-06-29 2021-06-25 1.564 5,733,647 -15,730 0.12% 8,966,700
2021-06-28 2021-06-24 1.475 5,749,377 +39,325 0.12% 8,479,599
2021-06-25 2021-06-23 1.564 5,710,052 +165,167 0.12% 8,929,800
2021-06-24 2021-06-22 1.513 5,544,885 -97,527 0.12% 8,389,500
2021-06-23 2021-06-21 1.602 5,642,412 -51,123 0.12% 9,039,240
2021-06-22 2021-06-18 1.640 5,693,535 -191,122 0.12% 9,338,309
2021-06-21 2021-06-17 1.462 5,884,657 +113,257 0.13% 8,604,300
2021-06-18 2021-06-16 1.411 5,771,400 -25,168 0.12% 8,145,180
2021-06-17 2021-06-15 1.360 5,796,568 +19,663 0.13% 7,885,900
2021-06-11 2021-06-09 1.335 5,776,905 -165,167 0.12% 7,712,250
2021-06-09 2021-06-07 1.297 5,942,072 +21,236 0.13% 7,706,100
2021-06-08 2021-06-04 1.310 5,920,836 -7,079 0.13% 7,753,840
2021-06-02 2021-05-31 1.233 5,927,915 +78,651 0.13% 7,310,890
2021-06-01 2021-05-28 1.246 5,849,264 -23,595 0.13% 7,288,260
2021-05-28 2021-05-26 1.208 5,872,859 +40,112 0.13% 7,093,650
2021-05-26 2021-05-24 1.195 5,832,747 -32,247 0.13% 6,971,040
2021-05-25 2021-05-21 1.195 5,864,994 +39,325 0.13% 7,009,580
2021-05-18 2021-05-14 1.208 5,825,669 +23,595 0.13% 7,036,650
2021-05-14 2021-05-12 1.233 5,802,074 +77,078 0.13% 7,155,691
2021-05-13 2021-05-11 1.221 5,724,996 -22,808 0.12% 6,987,840
2021-05-12 2021-05-10 1.271 5,747,804 -47,191 0.12% 7,307,999
2021-05-04 2021-04-30 1.297 5,794,995 -7,865 0.13% 7,515,360
2021-05-03 2021-04-29 1.297 5,802,860 +23,595 0.13% 7,525,560
2021-04-30 2021-04-28 1.335 5,779,265 +3,146 0.12% 7,715,400
2021-04-29 2021-04-27 1.360 5,776,119 +84,157 0.12% 7,858,080
2021-04-28 2021-04-26 1.284 5,691,962 -24,382 0.12% 7,309,370
2021-04-27 2021-04-23 1.271 5,716,344 +36,179 0.12% 7,268,000
2021-04-26 2021-04-22 1.246 5,680,165 +78,651 0.12% 7,077,560
2021-04-23 2021-04-21 1.297 5,601,514 +7,865 0.12% 7,264,440
2021-04-22 2021-04-20 1.259 5,593,649 -550,556 0.12% 7,040,880
2021-04-21 2021-04-19 1.246 6,144,205 -114,043 0.13% 7,655,760
2021-04-20 2021-04-16 1.259 6,258,248 +7,865 0.14% 7,877,429
2021-04-16 2021-04-14 1.195 6,250,383 +550,556 0.14% 7,470,180
2021-04-15 2021-04-13 1.208 5,699,827 -117,977 0.12% 6,884,649
2021-04-13 2021-04-09 1.182 5,817,804 -23,595 0.13% 6,879,210
2021-04-07 2021-03-31 1.144 5,841,399 +787 0.13% 6,684,300
2021-04-01 2021-03-30 1.119 5,840,612 +117,976 0.13% 6,534,879
2021-03-31 2021-03-29 1.132 5,722,636 -25,168 0.12% 6,475,640
2021-03-30 2021-03-26 1.157 5,747,804 -55,056 0.12% 6,650,279
2021-03-26 2021-03-24 1.093 5,802,860 +78,651 0.13% 6,345,080
2021-03-25 2021-03-23 1.132 5,724,209 -787 0.12% 6,477,420
2021-03-16 2021-03-12 1.170 5,724,996 -39,325 0.12% 6,696,680
2021-03-11 2021-03-09 1.132 5,764,321 +86,516 0.12% 6,522,810
2021-03-10 2021-03-08 1.119 5,677,805 +14,943 0.12% 6,352,720
2021-03-09 2021-03-05 1.157 5,662,862 -38,538 0.12% 6,552,001
2021-03-05 2021-03-03 1.182 5,701,400 -125,842 0.12% 6,741,569
2021-02-26 2021-02-24 1.119 5,827,242 +23,595 0.13% 6,519,920
2021-02-25 2021-02-23 1.195 5,803,647 -86,515 0.13% 6,936,261
2021-02-22 2021-02-18 1.106 5,890,162 -117,977 0.13% 6,515,429
2021-02-19 2021-02-17 1.157 6,008,139 +78,651 0.13% 6,951,490
2021-02-18 2021-02-16 1.182 5,929,488 -86,516 0.13% 7,011,270
2021-02-17 2021-02-11 1.144 6,016,004 -47,190 0.13% 6,884,100
2021-02-10 2021-02-08 1.081 6,063,194 +786 0.13% 6,552,650
2021-02-08 2021-02-04 1.068 6,062,408 -15,730 0.13% 6,474,720
2021-02-05 2021-02-03 1.055 6,078,138 -133,706 0.13% 6,414,240
2021-02-03 2021-02-01 0.992 6,211,844 -1,574 0.13% 6,160,440
2021-01-29 2021-01-27 1.043 6,213,418 -71,572 0.13% 6,478,001
2021-01-26 2021-01-22 0.966 6,284,990 +19,663 0.14% 6,073,160
2021-01-25 2021-01-21 0.992 6,265,327 -78,651 0.14% 6,213,480
2021-01-22 2021-01-20 1.004 6,343,978 -1,573 0.14% 6,372,140
2021-01-20 2021-01-18 0.992 6,345,551 -55,056 0.14% 6,293,040
2021-01-19 2021-01-15 0.979 6,400,607 -38,538 0.14% 6,266,260
2021-01-18 2021-01-14 0.992 6,439,145 -86,516 0.14% 6,385,860
2021-01-15 2021-01-13 0.915 6,525,661 +458,534 0.14% 5,973,840
2021-01-14 2021-01-12 0.979 6,067,127 -70,786 0.13% 5,939,780
2021-01-13 2021-01-11 0.979 6,137,913 -7,865 0.13% 6,009,080
2021-01-12 2021-01-08 0.992 6,145,778 -778,643 0.13% 6,094,920
2021-01-08 2021-01-06 1.030 6,924,421 -739,318 0.15% 7,131,240
2021-01-07 2021-01-05 1.030 7,663,739 +7,865 0.17% 7,892,640
2021-01-05 2020-12-31 1.030 7,655,874 -31,461 0.17% 7,884,540
2021-01-04 2020-12-29 0.966 7,687,335 +15,731 0.17% 7,428,240
2020-12-30 2020-12-28 0.941 7,671,604 +7,865 0.17% 7,217,960
2020-12-29 2020-12-24 1.004 7,663,739 +68,426 0.17% 7,697,760
2020-12-28 2020-12-22 0.992 7,595,313 +1,573 0.16% 7,532,460
2020-12-22 2020-12-18 1.030 7,593,740 -164,380 0.16% 7,820,550
2020-12-21 2020-12-17 1.043 7,758,120 -3,146 0.17% 8,088,480
2020-12-18 2020-12-16 1.043 7,761,266 -741,678 0.17% 8,091,760
2020-12-11 2020-12-09 1.068 8,502,944 -15,730 0.18% 9,081,240
2020-12-10 2020-12-08 1.132 8,518,674 +23,595 0.18% 9,639,590
2020-12-09 2020-12-07 1.312 8,495,079 +15,730 0.18% 11,147,222
2020-12-08 2020-12-04 1.326 8,479,349 +584,684 0.18% 11,242,483
2020-12-04 2020-12-02 1.312 7,894,665 -39,506 0.18% 10,359,360
2020-12-03 2020-12-01 1.285 7,934,171 +102,424 0.18% 10,194,300
2020-12-02 2020-11-30 1.230 7,831,747 +21,948 0.18% 9,634,500
2020-12-01 2020-11-27 1.244 7,809,799 -5,853 0.18% 9,714,249
2020-11-30 2020-11-26 1.230 7,815,652 +81,207 0.18% 9,614,700
2020-11-27 2020-11-25 1.244 7,734,445 +84,865 0.18% 9,620,520
2020-11-26 2020-11-24 1.107 7,649,580 +5,121 0.18% 8,469,360
2020-11-24 2020-11-20 1.148 7,644,459 -13,168 0.18% 8,777,161
2020-11-20 2020-11-18 1.121 7,657,627 -36,580 0.18% 8,582,940
2020-11-18 2020-11-16 1.121 7,694,207 +36,580 0.18% 8,623,940
2020-11-12 2020-11-10 1.217 7,657,627 +35,116 0.18% 9,315,630
2020-11-11 2020-11-09 1.230 7,622,511 -2,926 0.18% 9,377,100
2020-11-10 2020-11-06 1.230 7,625,437 -36,580 0.18% 9,380,700
2020-11-09 2020-11-05 1.203 7,662,017 +21,948 0.18% 9,216,240
2020-11-06 2020-11-04 1.189 7,640,069 +86,329 0.18% 9,085,410
2020-11-05 2020-11-03 1.312 7,553,740 +175,583 0.18% 9,911,999
2020-11-04 2020-11-02 1.299 7,378,157 +2,195 0.17% 9,580,750
2020-11-03 2020-10-30 1.312 7,375,962 +29,264 0.17% 9,678,720
2020-11-02 2020-10-29 1.340 7,346,698 +35,848 0.17% 9,841,159
2020-10-29 2020-10-27 1.408 7,310,850 -21,948 0.17% 10,292,790
2020-10-23 2020-10-21 1.449 7,332,798 -60,723 0.17% 10,624,380
2020-10-22 2020-10-20 1.422 7,393,521 -5,852 0.17% 10,510,240
2020-10-21 2020-10-19 1.367 7,399,373 +58,527 0.17% 10,113,999
2020-10-16 2020-10-14 1.394 7,340,846 -73,159 0.17% 10,234,680
2020-10-14 2020-10-09 1.408 7,414,005 -182,900 0.17% 10,438,019
2020-10-09 2020-10-07 1.408 7,596,905 -7,316 0.18% 10,695,520
2020-10-08 2020-10-06 1.408 7,604,221 -14,632 0.18% 10,705,820
2020-10-06 2020-09-30 1.312 7,618,853 +4,390 0.18% 9,997,441
2020-10-05 2020-09-29 1.299 7,614,463 -732 0.18% 9,887,600
2020-09-24 2020-09-22 1.312 7,615,195 -14,632 0.18% 9,992,640
2020-09-23 2020-09-21 1.326 7,629,827 -36,579 0.18% 10,116,131
2020-09-21 2020-09-17 1.381 7,666,406 -24,875 0.18% 10,583,789
2020-09-18 2020-09-16 1.408 7,691,281 +65,844 0.18% 10,828,390
2020-09-16 2020-09-14 1.353 7,625,437 -16,095 0.18% 10,318,770
2020-09-15 2020-09-11 1.381 7,641,532 -7,316 0.18% 10,549,450
2020-09-14 2020-09-10 1.381 7,648,848 +9,511 0.18% 10,559,550
2020-09-11 2020-09-09 1.340 7,639,337 +112,666 0.18% 10,233,160
2020-09-10 2020-09-08 1.326 7,526,671 +116,324 0.17% 9,979,360
2020-09-09 2020-09-07 1.353 7,410,347 +51,211 0.17% 10,027,709
2020-09-08 2020-09-04 1.463 7,359,136 +329,219 0.17% 10,763,131
2020-09-07 2020-09-03 1.476 7,029,917 +351,167 0.16% 10,377,720
2020-09-04 2020-09-02 1.463 6,678,750 +14,632 0.16% 9,768,030
2020-09-03 2020-09-01 1.490 6,664,118 +58,527 0.15% 9,928,809
2020-09-01 2020-08-28 1.394 6,605,591 +8,048 0.15% 9,209,581
2020-08-31 2020-08-27 1.408 6,597,543 -39,506 0.15% 9,288,540
2020-08-28 2020-08-26 1.504 6,637,049 +689,896 0.15% 9,979,200
2020-08-27 2020-08-25 1.326 5,947,153 +10,242 0.14% 7,885,130
2020-08-26 2020-08-24 1.312 5,936,911 +10,974 0.14% 7,790,400
2020-08-25 2020-08-21 1.312 5,925,937 +2,195 0.14% 7,776,000
2020-08-24 2020-08-20 1.368 5,923,742 +31,459 0.14% 8,106,477
2020-08-21 2020-08-19 1.411 5,892,283 +179,906 0.14% 8,312,811
2020-08-20 2020-08-18 1.411 5,712,377 +46,073 0.14% 8,059,000
2020-08-19 2020-08-17 1.340 5,666,304 +28,353 0.14% 7,594,300
2020-08-14 2020-08-12 1.284 5,637,951 -148,852 0.14% 7,238,140
2020-08-13 2020-08-11 1.354 5,786,803 -331,728 0.14% 7,837,440
2020-08-12 2020-08-10 1.354 6,118,531 +58,124 0.15% 8,286,721
2020-08-11 2020-08-07 1.453 6,060,407 +238,163 0.15% 8,806,499
2020-08-10 2020-08-06 1.495 5,822,244 -446,556 0.14% 8,706,840
2020-08-07 2020-08-05 1.510 6,268,800 -134,676 0.15% 9,463,079
2020-08-04 2020-07-31 1.383 6,403,476 +191,381 0.15% 8,853,320
2020-08-03 2020-07-30 1.397 6,212,095 +7,088 0.15% 8,676,360
2020-07-30 2020-07-28 1.453 6,205,007 +148,853 0.15% 9,016,621
2020-07-28 2020-07-24 1.453 6,056,154 +42,529 0.15% 8,800,319
2020-07-27 2020-07-23 1.510 6,013,625 +1,370,148 0.14% 9,077,880
2020-07-24 2020-07-22 1.439 4,643,477 -966,121 0.11% 6,682,020
2020-07-23 2020-07-21 1.580 5,609,598 -2,760,852 0.13% 8,863,680
2020-07-15 2020-07-13 1.340 8,370,450 -14,177 0.20% 11,218,549
2020-07-14 2020-07-10 1.326 8,384,627 -28,353 0.20% 11,119,260
2020-07-13 2020-07-09 1.242 8,412,980 +709 0.20% 10,444,721
2020-07-10 2020-07-08 1.100 8,412,271 -43,238 0.20% 9,257,040
2020-07-09 2020-07-07 1.044 8,455,509 -154,522 0.20% 8,827,460
2020-07-08 2020-07-06 1.044 8,610,031 -2,127 0.21% 8,988,780
2020-07-03 2020-06-30 0.973 8,612,158 +709 0.21% 8,383,500
2020-06-26 2020-06-23 0.988 8,611,449 -709 0.21% 8,504,300
2020-06-24 2020-06-22 0.988 8,612,158 -49,617 0.21% 8,505,000
2020-06-23 2020-06-19 0.973 8,661,775 +49,617 0.21% 8,431,800
2020-06-11 2020-06-09 0.988 8,612,158 -9,215 0.21% 8,505,000
2020-06-10 2020-06-08 0.945 8,621,373 -35,441 0.21% 8,149,210
2020-06-08 2020-06-04 0.889 8,656,814 +36,150 0.21% 7,694,190
2020-06-03 2020-06-01 0.875 8,620,664 -3,544 0.21% 7,540,440
2020-06-02 2020-05-29 0.861 8,624,208 -1,417 0.21% 7,421,870
2020-05-29 2020-05-27 0.889 8,625,625 -1,418 0.21% 7,666,470
2020-05-18 2020-05-14 0.917 8,627,043 -106,323 0.21% 7,911,150
2020-05-13 2020-05-11 0.917 8,733,366 -8,506 0.21% 8,008,650
2020-05-12 2020-05-08 0.903 8,741,872 -85,058 0.21% 7,893,120
2020-05-06 2020-05-04 0.846 8,826,930 +14,176 0.21% 7,471,800
2020-04-28 2020-04-24 0.917 8,812,754 -1,417 0.21% 8,081,450
2020-04-20 2020-04-16 0.889 8,814,171 -14,177 0.21% 7,834,050
2020-03-25 2020-03-23 0.861 8,828,348 -42,529 0.21% 7,597,550
2020-03-18 2020-03-16 0.959 8,870,877 +10,632 0.21% 8,510,200
2020-03-17 2020-03-13 0.988 8,860,245 -63,794 0.21% 8,750,000
2020-03-12 2020-03-10 1.030 8,924,039 -10,632 0.21% 9,190,701
2020-03-02 2020-02-27 1.100 8,934,671 +10,632 0.21% 9,831,900
2020-02-19 2020-02-17 1.185 8,924,039 -14,176 0.21% 10,575,601
2020-02-14 2020-02-12 1.171 8,938,215 -56,705 0.21% 10,466,300
2020-02-07 2020-02-05 1.143 8,994,920 -709 0.22% 10,278,899
2020-02-06 2020-02-04 1.129 8,995,629 -709 0.22% 10,152,800
2020-01-29 2020-01-22 1.256 8,996,338 -70,882 0.22% 11,295,880
2020-01-23 2020-01-21 1.256 9,067,220 -10,632 0.22% 11,384,880
2020-01-22 2020-01-20 1.284 9,077,852 +49,617 0.22% 11,654,370
2020-01-15 2020-01-13 1.227 9,028,235 -14,176 0.22% 11,081,190
2020-01-13 2020-01-09 1.227 9,042,411 +66,629 0.22% 11,098,590
2020-01-09 2020-01-07 1.199 8,975,782 +10,632 0.22% 10,763,550
2020-01-03 2019-12-31 1.213 8,965,150 -709 0.21% 10,877,280
2020-01-02 2019-12-27 1.199 8,965,859 -1,417 0.21% 10,751,650
2019-12-30 2019-12-24 1.213 8,967,276 -7,089 0.21% 10,879,859
2019-12-11 2019-12-09 1.171 8,974,365 -709 0.22% 10,508,630
2019-12-10 2019-12-06 1.211 8,975,074 +5,671 0.22% 10,867,837
2019-12-09 2019-12-05 1.211 8,969,403 +191,273 0.21% 10,860,970
2019-12-03 2019-11-29 1.269 8,778,130 +55,496 0.21% 11,135,519
2019-11-29 2019-11-27 1.297 8,722,634 +113,074 0.21% 11,316,600
2019-11-25 2019-11-21 1.196 8,609,560 -7,631 0.21% 10,301,130
2019-11-20 2019-11-18 1.211 8,617,191 +27,748 0.21% 10,434,480
2019-11-06 2019-11-04 1.254 8,589,443 +694 0.21% 10,772,340
2019-10-18 2019-10-16 1.297 8,588,749 +13,874 0.21% 11,142,900
2019-10-04 2019-10-02 1.182 8,574,875 -13,874 0.21% 10,136,020
2019-09-12 2019-09-10 1.225 8,588,749 +20,811 0.21% 10,523,850
2019-09-10 2019-09-06 1.211 8,567,938 -694 0.21% 10,374,840
2019-09-02 2019-08-29 1.211 8,568,632 -694 0.21% 10,375,680
2019-08-28 2019-08-26 1.211 8,569,326 -693,704 0.21% 10,376,521
2019-08-27 2019-08-23 1.225 9,263,030 +694 0.23% 11,350,051
2019-08-12 2019-08-08 1.368 9,262,336 +283,977 0.23% 12,672,367
2019-07-26 2019-07-24 1.487 8,978,359 -13,448 0.23% 13,352,000
2019-07-18 2019-07-16 1.487 8,991,807 -67,244 0.23% 13,371,999
2019-07-10 2019-07-08 1.472 9,059,051 +87,417 0.23% 13,337,280
2019-06-26 2019-06-24 1.353 8,971,634 +20,173 0.23% 12,141,220
2019-06-21 2019-06-19 1.443 8,951,461 +32,949 0.23% 12,912,640
2019-06-10 2019-06-05 1.443 8,918,512 -23,535 0.23% 12,865,110
2019-06-05 2019-06-03 1.428 8,942,047 -6,725 0.23% 12,766,080
2019-06-04 2019-05-31 1.428 8,948,772 -134,487 0.23% 12,775,681
2019-05-29 2019-05-27 1.443 9,083,259 +6,725 0.23% 13,102,760
2019-05-23 2019-05-21 1.487 9,076,534 +13,448 0.23% 13,498,000
2019-05-15 2019-05-10 1.576 9,063,086 +13,449 0.23% 14,286,681
2019-05-10 2019-05-08 1.621 9,049,637 -672 0.23% 14,669,220
2019-04-16 2019-04-12 1.770 9,050,309 -13,449 0.23% 16,016,209
2019-04-11 2019-04-09 1.710 9,063,758 +12,776 0.23% 15,500,850
2019-03-21 2019-03-19 1.725 9,050,982 +20,173 0.23% 15,613,600
2019-03-11 2019-03-07 1.740 9,030,809 -2,017 0.23% 15,713,101
2019-03-06 2019-03-04 1.695 9,032,826 +336,218 0.23% 15,313,620
2019-03-05 2019-03-01 1.680 8,696,608 +26,897 0.22% 14,614,290
2019-03-01 2019-02-27 1.710 8,669,711 -11,431 0.22% 14,826,950
2019-02-27 2019-02-25 1.814 8,681,142 +11,431 0.22% 15,750,200
2019-02-25 2019-02-21 1.755 8,669,711 +134,487 0.22% 15,213,740
2019-02-21 2019-02-19 1.755 8,535,224 -40,346 0.22% 14,977,740
2019-02-11 2019-02-04 1.755 8,575,570 +40,346 0.22% 15,048,540
2019-02-01 2019-01-30 1.755 8,535,224 +6,725 0.22% 14,977,740
2019-01-31 2019-01-29 1.755 8,528,499 +6,724 0.22% 14,965,939
2019-01-22 2019-01-18 1.755 8,521,775 +33,622 0.22% 14,954,140
2019-01-17 2019-01-15 1.710 8,488,153 +40,346 0.21% 14,516,450
2019-01-15 2019-01-11 1.740 8,447,807 +33,622 0.21% 14,698,710
2019-01-11 2019-01-09 1.725 8,414,185 +6,052 0.21% 14,515,079
2019-01-08 2019-01-04 1.740 8,408,133 +13,448 0.21% 14,629,679
2018-12-11 2018-12-07 1.844 8,394,685 +4,035 0.21% 15,480,161
2018-12-07 2018-12-05 1.874 8,390,650 -13,449 0.21% 15,722,280
2018-12-03 2018-11-29 1.859 8,404,099 -67,243 0.21% 15,622,500
2018-10-30 2018-10-26 1.785 8,471,342 -6,725 0.21% 15,117,599
2018-10-29 2018-10-25 1.785 8,478,067 -672 0.21% 15,129,601
2018-10-22 2018-10-18 1.799 8,478,739 -13,449 0.21% 15,256,890
2018-10-15 2018-10-11 1.799 8,492,188 -34,294 0.21% 15,281,090
2018-10-11 2018-10-09 1.844 8,526,482 +20,173 0.22% 15,723,200
2018-10-09 2018-10-05 1.874 8,506,309 -13,449 0.21% 15,939,000
2018-10-04 2018-10-02 1.933 8,519,758 +673 0.22% 16,471,001
2018-10-03 2018-09-28 1.948 8,519,085 -11,432 0.22% 16,596,389
2018-09-27 2018-09-24 1.933 8,530,517 -20,173 0.22% 16,491,801
2018-09-26 2018-09-21 1.904 8,550,690 -1,345 0.22% 16,276,480
2018-09-10 2018-09-06 1.859 8,552,035 +11,432 0.22% 15,897,501
2018-09-05 2018-09-03 1.933 8,540,603 -1,345 0.22% 16,511,300
2018-09-04 2018-08-31 1.933 8,541,948 -673 0.22% 16,513,900
2018-08-30 2018-08-28 1.948 8,542,621 -37,656 0.22% 16,642,241
2018-08-29 2018-08-27 2.050 8,580,277 +8,069 0.22% 17,589,307
2018-08-28 2018-08-24 2.065 8,572,208 +414,487 0.22% 17,705,892
2018-08-27 2018-08-23 2.050 8,157,721 +17,385 0.22% 16,723,080
2018-08-24 2018-08-22 2.050 8,140,336 +341,274 0.21% 16,687,441
2018-08-23 2018-08-21 1.988 7,799,062 -3,220 0.21% 15,503,360
2018-08-22 2018-08-20 1.926 7,802,282 +10,947 0.21% 15,025,080
2018-08-20 2018-08-16 1.910 7,791,335 +10,302 0.21% 14,883,000
2018-08-14 2018-08-10 1.957 7,781,033 -64,391 0.21% 15,225,841
2018-08-13 2018-08-09 1.972 7,845,424 -32,195 0.21% 15,473,680
2018-08-10 2018-08-08 1.895 7,877,619 +45,073 0.21% 14,925,479
2018-08-08 2018-08-06 1.895 7,832,546 +5,152 0.21% 14,840,081
2018-08-07 2018-08-03 1.941 7,827,394 +3,863 0.21% 15,194,999
2018-08-01 2018-07-30 2.050 7,823,531 +3,864 0.21% 16,038,000
2018-07-26 2018-07-24 2.112 7,819,667 +644 0.21% 16,515,839
2018-07-25 2018-07-23 2.034 7,819,023 +643 0.21% 15,907,329
2018-07-19 2018-07-17 2.050 7,818,380 +12,879 0.21% 16,027,441
2018-07-18 2018-07-16 2.097 7,805,501 +19,317 0.21% 16,364,699
2018-07-13 2018-07-11 2.174 7,786,184 +12,878 0.21% 16,928,800
2018-07-09 2018-07-05 2.128 7,773,306 -19,317 0.21% 16,538,641
2018-06-28 2018-06-26 2.267 7,792,623 -3,864 0.21% 17,668,920
2018-06-26 2018-06-22 2.205 7,796,487 +12,879 0.21% 17,193,361
2018-06-25 2018-06-21 2.221 7,783,608 +22,537 0.21% 17,285,839
2018-06-21 2018-06-19 2.252 7,761,071 -25,757 0.20% 17,476,849
2018-06-20 2018-06-15 2.330 7,786,828 -6,439 0.21% 18,139,500
2018-06-19 2018-06-14 2.298 7,793,267 +6,439 0.21% 17,912,440
2018-06-15 2018-06-13 2.423 7,786,828 -51,513 0.21% 18,865,080
2018-06-14 2018-06-12 2.330 7,838,341 -19,317 0.21% 18,259,500
2018-06-13 2018-06-11 2.345 7,857,658 +25,756 0.21% 18,426,530
2018-06-12 2018-06-08 2.376 7,831,902 -25,756 0.21% 18,609,391
2018-06-06 2018-06-04 2.330 7,857,658 -45,074 0.21% 18,304,500
2018-06-05 2018-06-01 2.314 7,902,732 -12,878 0.21% 18,286,770
2018-06-04 2018-05-31 2.314 7,915,610 -45,074 0.21% 18,316,569
2018-06-01 2018-05-30 2.236 7,960,684 -70,830 0.21% 17,802,720
2018-05-31 2018-05-29 2.283 8,031,514 -21,250 0.21% 18,335,309
2018-05-30 2018-05-28 2.252 8,052,764 -19,317 0.21% 18,133,701
2018-05-29 2018-05-25 2.190 8,072,081 -6,439 0.21% 17,675,760
2018-05-25 2018-05-23 2.190 8,078,520 -12,878 0.21% 17,689,860
2018-05-23 2018-05-18 2.205 8,091,398 -6,439 0.21% 17,843,719
2018-05-21 2018-05-17 2.205 8,097,837 +48,293 0.21% 17,857,919
2018-05-17 2018-05-15 2.128 8,049,544 -6,439 0.21% 17,126,370
2018-05-16 2018-05-14 2.112 8,055,983 -19,317 0.21% 17,014,960
2018-05-15 2018-05-11 2.228 8,075,300 +77,269 0.21% 17,995,087
2018-05-14 2018-05-10 2.212 7,998,031 +349,361 0.21% 17,693,748
2018-05-11 2018-05-09 2.228 7,648,670 +55,735 0.21% 17,044,380
2018-05-10 2018-05-08 2.228 7,592,935 +12,385 0.21% 16,920,179
2018-05-02 2018-04-27 2.293 7,580,550 -619 0.21% 17,382,220
2018-04-26 2018-04-24 2.374 7,581,169 -12,386 0.22% 17,995,740
2018-04-24 2018-04-20 2.245 7,593,555 +18,579 0.22% 17,044,181
2018-04-23 2018-04-19 2.261 7,574,976 -18,579 0.22% 17,124,799
2018-04-19 2018-04-17 2.325 7,593,555 -53,257 0.22% 17,657,281
2018-04-18 2018-04-16 2.164 7,646,812 -6,193 0.22% 16,546,319
2018-04-17 2018-04-13 2.196 7,653,005 +49,542 0.22% 16,806,880
2018-04-16 2018-04-12 2.228 7,603,463 -37,776 0.22% 16,943,640
2018-04-13 2018-04-11 2.309 7,641,239 +18,578 0.22% 17,644,770
2018-04-12 2018-04-10 2.212 7,622,661 -12,385 0.22% 16,863,331
2018-04-11 2018-04-09 2.196 7,635,046 +22,294 0.22% 16,767,440
2018-04-10 2018-04-06 2.196 7,612,752 -14,863 0.22% 16,718,480
2018-04-06 2018-04-03 2.180 7,627,615 +6,193 0.22% 16,627,951
2018-04-04 2018-03-29 2.212 7,621,422 +50,781 0.22% 16,860,590
2018-04-03 2018-03-28 2.228 7,570,641 +12,385 0.22% 16,870,499
2018-03-29 2018-03-27 2.293 7,558,256 +18,578 0.22% 17,331,100
2018-03-27 2018-03-23 2.293 7,539,678 +18,579 0.21% 17,288,501
2018-03-26 2018-03-22 2.325 7,521,099 +55,734 0.21% 17,488,799
2018-03-23 2018-03-21 2.422 7,465,365 -68,120 0.21% 18,082,501
2018-03-22 2018-03-20 2.568 7,533,485 +55,116 0.21% 19,342,350
2018-03-21 2018-03-19 2.632 7,478,369 -111,470 0.21% 19,683,879
2018-03-20 2018-03-16 2.551 7,589,839 +11,766 0.22% 19,364,480
2018-03-16 2018-03-14 2.438 7,578,073 +130,048 0.22% 18,477,871
2018-03-13 2018-03-09 2.503 7,448,025 +6,193 0.21% 18,641,850
2018-03-12 2018-03-08 2.503 7,441,832 -1,239 0.21% 18,626,350
2018-03-08 2018-03-06 2.535 7,443,071 -12,385 0.21% 18,869,831
2018-03-07 2018-03-05 2.519 7,455,456 -30,964 0.21% 18,780,840
2018-03-06 2018-03-02 2.471 7,486,420 -619 0.21% 18,496,170
2018-03-05 2018-03-01 2.471 7,487,039 +24,771 0.21% 18,497,699
2018-03-01 2018-02-27 2.438 7,462,268 +30,964 0.21% 18,195,499
2018-02-26 2018-02-22 2.454 7,431,304 -5,574 0.21% 18,239,999
2018-02-22 2018-02-20 2.487 7,436,878 -25,390 0.21% 18,493,860
2018-02-20 2018-02-13 2.406 7,462,268 -4,954 0.21% 17,954,499
2018-02-12 2018-02-08 2.374 7,467,222 +43,349 0.21% 17,725,259
2018-02-09 2018-02-07 2.422 7,423,873 +37,156 0.21% 17,982,000
2018-02-08 2018-02-06 2.438 7,386,717 -12,385 0.21% 18,011,281
2018-02-07 2018-02-05 2.503 7,399,102 +6,193 0.21% 18,519,400
2018-02-01 2018-01-30 2.551 7,392,909 -6,193 0.21% 18,862,039
2018-01-31 2018-01-29 2.616 7,399,102 +6,193 0.21% 19,355,760
2018-01-30 2018-01-26 2.632 7,392,909 -620 0.21% 19,458,939
2018-01-26 2018-01-24 2.616 7,393,529 -12,385 0.21% 19,341,181
2018-01-25 2018-01-23 2.584 7,405,914 -75,552 0.21% 19,134,400
2018-01-24 2018-01-22 2.503 7,481,466 -43,968 0.21% 18,725,551
2018-01-23 2018-01-19 2.406 7,525,434 -620 0.21% 18,106,479
2018-01-18 2018-01-16 2.422 7,526,054 -4,335 0.21% 18,229,501
2018-01-17 2018-01-15 2.438 7,530,389 +30,964 0.21% 18,361,601
2018-01-15 2018-01-11 2.471 7,499,425 -18,578 0.21% 18,528,301
2018-01-12 2018-01-10 2.487 7,518,003 +18,578 0.21% 18,695,600
2018-01-11 2018-01-09 2.487 7,499,425 -32,202 0.21% 18,649,401
2018-01-09 2018-01-05 2.374 7,531,627 -619 0.21% 17,878,140
2018-01-05 2018-01-03 2.390 7,532,246 -74,313 0.21% 18,001,239
2018-01-04 2018-01-02 2.374 7,606,559 -30,964 0.22% 18,056,009
2018-01-03 2017-12-29 2.341 7,637,523 -619 0.22% 17,882,850
2017-12-28 2017-12-22 2.358 7,638,142 -31,583 0.22% 18,007,639
2017-12-20 2017-12-18 2.325 7,669,725 +61,927 0.22% 17,834,399
2017-12-15 2017-12-13 2.390 7,607,798 -30,964 0.22% 18,181,800
2017-12-14 2017-12-12 2.374 7,638,762 -61,927 0.22% 18,132,451
2017-12-13 2017-12-11 2.325 7,700,689 -34,680 0.22% 17,906,399
2017-12-12 2017-12-08 2.261 7,735,369 -26,628 0.22% 17,487,401
2017-12-07 2017-12-05 2.309 7,761,997 -19,198 0.22% 17,923,619
2017-12-06 2017-12-04 2.277 7,781,195 -2,477 0.22% 17,716,650
2017-12-05 2017-12-01 2.261 7,783,672 +619 0.22% 17,596,600
2017-11-24 2017-11-22 2.277 7,783,053 -6,193 0.22% 17,720,880
2017-11-23 2017-11-21 2.245 7,789,246 -619 0.22% 17,483,421
2017-11-15 2017-11-13 2.277 7,789,865 +2,477 0.22% 17,736,390
2017-11-14 2017-11-10 2.261 7,787,388 +49,542 0.22% 17,605,000
2017-11-10 2017-11-08 2.309 7,737,846 -6,193 0.22% 17,867,851
2017-11-07 2017-11-03 2.390 7,744,039 -49,542 0.22% 18,507,401
2017-11-06 2017-11-02 2.374 7,793,581 -49,542 0.22% 18,499,951
2017-11-02 2017-10-31 2.341 7,843,123 -619 0.22% 18,364,251
2017-10-31 2017-10-27 2.325 7,843,742 -403,767 0.22% 18,239,040
2017-10-24 2017-10-20 2.293 8,247,509 -2,477 0.24% 18,911,559
2017-10-23 2017-10-19 2.261 8,249,986 +33,440 0.24% 18,650,799
2017-10-20 2017-10-18 2.374 8,216,546 -30,963 0.24% 19,503,961
2017-10-19 2017-10-17 2.390 8,247,509 -13,624 0.24% 19,710,639
2017-10-18 2017-10-16 2.406 8,261,133 +24,151 0.24% 19,876,599
2017-10-17 2017-10-13 2.374 8,236,982 -6,192 0.24% 19,552,471
2017-10-13 2017-10-11 2.390 8,243,174 +64,404 0.24% 19,700,279
2017-10-12 2017-10-10 2.406 8,178,770 -66,262 0.24% 19,678,430
2017-10-10 2017-10-06 2.261 8,245,032 -1,239 0.24% 18,639,599
2017-10-09 2017-10-04 2.245 8,246,271 -14,243 0.24% 18,509,240
2017-10-06 2017-10-03 2.228 8,260,514 -12,386 0.24% 18,407,820
2017-10-04 2017-09-29 2.196 8,272,900 +92,892 0.24% 18,168,241
2017-10-03 2017-09-28 2.148 8,180,008 +21,055 0.24% 17,567,969
2017-09-28 2017-09-26 2.164 8,158,953 +24,771 0.24% 17,654,500
2017-09-27 2017-09-25 2.196 8,134,182 +27,867 0.24% 17,863,600
2017-09-26 2017-09-22 2.228 8,106,315 +18,579 0.24% 18,064,201
2017-09-22 2017-09-20 2.261 8,087,736 -61,928 0.24% 18,283,999
2017-09-20 2017-09-18 2.228 8,149,664 +7,431 0.24% 18,160,800
2017-09-19 2017-09-15 2.261 8,142,233 +12,386 0.24% 18,407,201
2017-09-18 2017-09-14 2.245 8,129,847 -61,928 0.24% 18,247,920
2017-09-12 2017-09-08 2.261 8,191,775 +7,432 0.24% 18,519,201
2017-09-11 2017-09-07 2.261 8,184,343 -3,716 0.24% 18,502,399
2017-09-08 2017-09-06 2.228 8,188,059 -12,385 0.24% 18,246,360
2017-09-06 2017-09-04 2.212 8,200,444 -620 0.24% 18,141,539
2017-09-05 2017-09-01 2.212 8,201,064 +30,964 0.24% 18,142,911
2017-09-01 2017-08-30 2.228 8,170,100 +11,766 0.24% 18,206,340
2017-08-31 2017-08-29 2.212 8,158,334 -6,812 0.24% 18,048,381
2017-08-30 2017-08-28 3.235 8,165,146 +196,311 0.24% 26,413,949
2017-08-29 2017-08-25 3.273 7,968,835 +1,249,798 0.23% 26,085,782
2017-08-28 2017-08-24 3.293 6,719,037 +10,386 0.23% 22,123,979
2017-08-25 2017-08-22 3.196 6,708,651 -17,137 0.23% 21,443,881
2017-08-24 2017-08-21 3.216 6,725,788 +25,966 0.23% 21,628,169
2017-08-22 2017-08-18 3.139 6,699,822 -7,163,580 0.23% 21,028,630
2017-08-21 2017-08-17 3.196 13,863,402 +27,005 0.48% 44,313,699
2017-08-18 2017-08-16 3.216 13,836,397 +134,505 0.48% 44,493,809
2017-08-17 2017-08-15 2.965 13,701,892 +519 0.48% 40,631,360
2017-08-16 2017-08-14 2.985 13,701,373 -25,966 0.48% 40,893,651
2017-08-15 2017-08-11 2.946 13,727,339 +420,654 0.48% 40,442,490
2017-08-14 2017-08-10 2.965 13,306,685 +191,631 0.46% 39,459,420
2017-08-11 2017-08-09 2.985 13,115,054 +10,387 0.46% 39,143,701
2017-08-10 2017-08-08 3.004 13,104,667 -31,160 0.46% 39,365,039
2017-08-09 2017-08-07 2.869 13,135,827 -10,386 0.46% 37,688,061
2017-08-04 2017-08-02 2.792 13,146,213 -11,425 0.46% 36,705,299
2017-08-03 2017-08-01 2.773 13,157,638 -1,039 0.46% 36,483,839
2017-08-02 2017-07-31 2.792 13,158,677 -10,387 0.46% 36,740,100
2017-08-01 2017-07-28 2.754 13,169,064 -10,386 0.46% 36,261,941
2017-07-27 2017-07-25 2.715 13,179,450 -2,597 0.46% 35,782,980
2017-07-25 2017-07-21 2.677 13,182,047 -1,558 0.46% 35,282,371
2017-07-19 2017-07-17 2.657 13,183,605 -5,712 0.46% 35,032,681
2017-07-18 2017-07-14 2.677 13,189,317 +114,251 0.46% 35,301,829
2017-07-06 2017-07-04 2.619 13,075,066 +5,194 0.45% 34,240,721
2017-07-05 2017-07-03 2.619 13,069,872 +15,579 0.45% 34,227,119
2017-07-04 2017-06-30 2.677 13,054,293 +10,387 0.45% 34,940,431
2017-07-03 2017-06-29 2.638 13,043,906 +41,546 0.45% 34,410,290
2017-06-30 2017-06-28 2.638 13,002,360 +25,966 0.45% 34,300,690
2017-06-29 2017-06-27 2.696 12,976,394 -519 0.45% 34,981,801
2017-06-27 2017-06-23 2.657 12,976,913 -2,597 0.45% 34,483,440
2017-06-23 2017-06-21 2.773 12,979,510 -10,386 0.45% 35,989,921
2017-06-20 2017-06-16 2.773 12,989,896 -520 0.45% 36,018,719
2017-06-19 2017-06-15 2.696 12,990,416 +83,093 0.45% 35,019,601
2017-06-15 2017-06-13 2.715 12,907,323 -520 0.45% 35,044,139
2017-06-13 2017-06-09 2.715 12,907,843 +15,580 0.45% 35,045,551
2017-06-06 2017-06-02 2.580 12,892,263 +11,425 0.45% 33,265,500
2017-06-02 2017-05-31 2.677 12,880,838 -5,193 0.45% 34,476,170
2017-05-31 2017-05-26 2.677 12,886,031 -519 0.45% 34,490,070
2017-05-26 2017-05-24 2.657 12,886,550 +10,386 0.45% 34,243,319
2017-05-23 2017-05-19 2.677 12,876,164 -11,425 0.45% 34,463,660
2017-05-22 2017-05-18 2.657 12,887,589 +12,464 0.45% 34,246,080
2017-05-19 2017-05-17 2.677 12,875,125 +10,386 0.45% 34,460,879
2017-05-18 2017-05-16 2.754 12,864,739 +31,160 0.45% 35,423,961
2017-05-17 2017-05-15 2.811 12,833,579 +12,983 0.45% 36,079,520
2017-05-16 2017-05-12 3.003 12,820,596 +1,039 0.45% 38,495,985
2017-05-15 2017-05-11 3.042 12,819,557 +390,724 0.45% 39,002,704
2017-05-12 2017-05-10 3.042 12,428,833 -15,086 0.45% 37,813,951
2017-05-11 2017-05-09 3.062 12,443,919 -50,289 0.45% 38,107,299
2017-05-04 2017-04-28 2.943 12,494,208 +63,364 0.45% 36,770,600
2017-05-02 2017-04-27 2.963 12,430,844 +12,069 0.45% 36,831,309
2017-04-28 2017-04-26 3.042 12,418,775 -10,058 0.45% 37,783,350
2017-04-27 2017-04-25 3.082 12,428,833 -12,069 0.45% 38,308,251
2017-04-19 2017-04-13 2.983 12,440,902 +15,087 0.45% 37,108,500
2017-04-12 2017-04-10 2.963 12,425,815 -15,087 0.45% 36,816,409
2017-04-11 2017-04-07 2.963 12,440,902 +5,029 0.45% 36,861,110
2017-04-07 2017-04-05 3.023 12,435,873 -503 0.45% 37,588,079
2017-04-05 2017-03-31 2.963 12,436,376 +15,086 0.45% 36,847,700
2017-04-03 2017-03-30 2.983 12,421,290 +10,058 0.45% 37,050,001
2017-03-31 2017-03-29 2.983 12,411,232 +9,555 0.45% 37,020,001
2017-03-27 2017-03-23 3.062 12,401,677 +10,058 0.45% 37,977,940
2017-03-24 2017-03-22 3.102 12,391,619 -165,953 0.45% 38,439,959
2017-03-23 2017-03-21 3.162 12,557,572 -464,164 0.45% 39,703,891
2017-03-22 2017-03-20 3.202 13,021,736 -369,118 0.47% 41,689,341
2017-03-21 2017-03-17 3.122 13,390,854 -37,717 0.48% 41,805,960
2017-03-20 2017-03-16 3.082 13,428,571 -502 0.48% 41,389,651
2017-03-17 2017-03-15 3.102 13,429,073 +35,202 0.48% 41,658,238
2017-03-16 2017-03-14 3.122 13,393,871 -744,775 0.48% 41,815,379
2017-03-15 2017-03-13 3.042 14,138,646 -15,087 0.51% 43,015,950
2017-03-13 2017-03-09 3.062 14,153,733 -55,317 0.51% 43,343,301
2017-03-10 2017-03-08 3.102 14,209,050 -17,601 0.51% 44,077,800
2017-03-09 2017-03-07 2.923 14,226,651 +20,115 0.51% 41,586,300
2017-03-06 2017-03-02 2.963 14,206,536 +25,145 0.51% 42,092,501
2017-02-28 2017-02-24 2.923 14,181,391 +4,023 0.51% 41,453,999
2017-02-24 2017-02-22 2.983 14,177,368 +10,058 0.51% 42,287,999
2017-02-23 2017-02-21 2.983 14,167,310 -2,515 0.51% 42,257,999
2017-02-22 2017-02-20 2.963 14,169,825 -25,144 0.51% 41,983,730
2017-02-21 2017-02-17 2.963 14,194,969 +10,058 0.51% 42,058,229
2017-02-20 2017-02-16 3.003 14,184,911 +25,144 0.51% 42,592,569
2017-02-17 2017-02-15 3.003 14,159,767 +9,555 0.51% 42,517,070
2017-02-16 2017-02-14 3.023 14,150,212 +2,514 0.51% 42,769,759
2017-02-15 2017-02-13 3.042 14,147,698 -1,006 0.51% 43,043,490
2017-02-14 2017-02-10 2.883 14,148,704 +1,006 0.51% 40,795,751
2017-02-13 2017-02-09 2.844 14,147,698 +20,116 0.51% 40,230,190
2017-02-10 2017-02-08 2.804 14,127,582 +10,057 0.51% 39,611,129
2017-02-09 2017-02-07 2.824 14,117,525 -181,039 0.51% 39,863,661
2017-02-08 2017-02-06 2.883 14,298,564 +10,058 0.51% 41,227,851
2017-02-02 2017-01-27 2.883 14,288,506 +503 0.51% 41,198,850
2017-01-26 2017-01-24 2.844 14,288,003 +10,058 0.51% 40,629,160
2017-01-23 2017-01-19 2.863 14,277,945 -40,231 0.51% 40,884,479
2017-01-19 2017-01-17 2.824 14,318,176 -503 0.51% 40,430,239
2017-01-12 2017-01-10 2.824 14,318,679 +226,299 0.51% 40,431,659
2017-01-11 2017-01-09 2.784 14,092,380 -110,635 0.51% 39,232,199
2017-01-03 2016-12-29 2.744 14,203,015 +10,057 0.51% 38,975,339
2016-12-29 2016-12-23 2.784 14,192,958 +15,087 0.51% 39,512,201
2016-12-23 2016-12-21 2.844 14,177,871 +75,433 0.51% 40,315,990
2016-12-15 2016-12-13 2.903 14,102,438 +15,086 0.51% 40,942,780
2016-12-12 2016-12-08 3.023 14,087,352 -15,086 0.51% 42,579,761
2016-12-08 2016-12-06 3.003 14,102,438 -60,849 0.51% 42,344,930
2016-12-02 2016-11-30 3.082 14,163,287 -50,792 0.51% 43,654,199
2016-11-29 2016-11-25 2.883 14,214,079 +35,202 0.51% 40,984,250
2016-11-28 2016-11-24 2.943 14,178,877 +10,058 0.51% 41,728,600
2016-11-25 2016-11-23 2.903 14,168,819 +4,526 0.51% 41,135,500
2016-11-21 2016-11-17 2.903 14,164,293 -503 0.51% 41,122,360
2016-11-18 2016-11-16 2.983 14,164,796 +101,583 0.51% 42,250,500
2016-11-17 2016-11-15 2.903 14,063,213 -5,029 0.51% 40,828,900
2016-11-16 2016-11-14 2.943 14,068,242 -50,791 0.51% 41,403,000
2016-11-15 2016-11-11 2.983 14,119,033 +10,057 0.51% 42,113,999
2016-11-11 2016-11-09 3.003 14,108,976 -15,086 0.51% 42,364,561
2016-11-08 2016-11-04 3.023 14,124,062 -503 0.51% 42,690,719
2016-11-02 2016-10-31 3.003 14,124,565 +5,029 0.51% 42,411,370
2016-10-28 2016-10-26 3.102 14,119,536 -1,006 0.51% 43,800,119
2016-10-27 2016-10-25 3.122 14,120,542 +50,289 0.51% 44,084,030
2016-10-26 2016-10-24 3.162 14,070,253 -5,532 0.51% 44,486,609
2016-10-25 2016-10-20 3.082 14,075,785 +50,288 0.51% 43,384,500
2016-10-24 2016-10-19 3.082 14,025,497 -2,514 0.50% 43,229,501
2016-10-20 2016-10-18 3.082 14,028,011 -2,514 0.50% 43,237,250
2016-10-18 2016-10-14 3.102 14,030,525 -2,012 0.50% 43,523,999
2016-10-17 2016-10-13 3.062 14,032,537 +5,029 0.50% 42,972,160
2016-10-14 2016-10-12 3.102 14,027,508 +20,115 0.50% 43,514,640
2016-10-13 2016-10-11 3.162 14,007,393 -14,583 0.50% 44,287,861
2016-10-12 2016-10-07 3.162 14,021,976 -5,029 0.50% 44,333,969
2016-10-11 2016-10-06 3.162 14,027,005 +20,115 0.50% 44,349,869
2016-10-03 2016-09-29 3.082 14,006,890 -45,260 0.50% 43,172,151
2016-09-30 2016-09-28 2.983 14,052,150 +160,924 0.50% 41,914,501
2016-09-29 2016-09-27 3.082 13,891,226 +62,358 0.50% 42,815,650
2016-09-28 2016-09-26 3.042 13,828,868 +45,260 0.50% 42,073,470
2016-09-26 2016-09-22 3.122 13,783,608 -25,145 0.50% 43,032,129
2016-09-21 2016-09-19 3.042 13,808,753 +25,145 0.50% 42,012,271
2016-09-15 2016-09-13 3.102 13,783,608 +100,577 0.50% 42,758,039
2016-09-14 2016-09-12 3.082 13,683,031 +15,087 0.49% 42,173,950
2016-09-12 2016-09-08 3.102 13,667,944 +336,933 0.49% 42,399,239
2016-09-09 2016-09-07 3.202 13,331,011 -160,923 0.48% 42,679,491
2016-09-08 2016-09-06 3.162 13,491,934 +352,020 0.48% 42,658,109
2016-09-06 2016-09-02 3.082 13,139,914 -12,572 0.47% 40,499,950
2016-09-05 2016-09-01 3.082 13,152,486 -1,006 0.47% 40,538,700
2016-09-02 2016-08-31 3.102 13,153,492 -25,144 0.47% 40,803,360
2016-09-01 2016-08-30 3.102 13,178,636 -69,901 0.47% 40,881,360
2016-08-31 2016-08-29 3.327 13,248,537 +45,259 0.48% 44,074,267
2016-08-30 2016-08-26 3.368 13,203,278 +555,006 0.47% 44,469,339
2016-08-29 2016-08-25 3.409 12,648,272 +4,839 0.47% 43,122,750
2016-08-26 2016-08-24 3.409 12,643,433 -12,099 0.47% 43,106,252
2016-08-25 2016-08-23 3.389 12,655,532 +9,680 0.47% 42,886,002
2016-08-24 2016-08-22 3.409 12,645,852 +24,198 0.47% 43,114,499
2016-08-22 2016-08-18 3.471 12,621,654 +63,882 0.47% 43,814,399
2016-08-19 2016-08-17 3.513 12,557,772 +65,335 0.47% 44,111,601
2016-08-18 2016-08-16 3.492 12,492,437 -33,877 0.47% 43,623,969
2016-08-17 2016-08-15 3.492 12,526,314 +62,430 0.47% 43,742,269
2016-08-16 2016-08-12 3.492 12,463,884 -117,118 0.47% 43,524,261
2016-08-11 2016-08-09 3.265 12,581,002 +467,989 0.47% 41,073,681
2016-08-10 2016-08-08 3.306 12,113,013 -2,904 0.45% 40,046,399
2016-08-09 2016-08-05 3.285 12,115,917 +109,859 0.45% 39,805,650
2016-08-08 2016-08-04 3.203 12,006,058 +24,198 0.45% 38,452,399
2016-08-04 2016-08-01 3.244 11,981,860 -484 0.45% 38,870,059
2016-07-27 2016-07-25 3.182 11,982,344 -4,840 0.45% 38,128,859
2016-07-22 2016-07-20 3.141 11,987,184 +6,775 0.45% 37,648,880
2016-07-21 2016-07-19 3.223 11,980,409 +1,600,453 0.45% 38,617,802
2016-07-20 2016-07-18 3.141 10,379,956 +266,178 0.39% 32,600,961
2016-07-19 2016-07-15 3.058 10,113,778 +677,543 0.38% 30,929,040
2016-07-18 2016-07-14 2.996 9,436,235 +725,938 0.35% 28,272,099
2016-07-15 2016-07-13 3.037 8,710,297 +135,509 0.33% 26,457,061
2016-07-14 2016-07-12 3.017 8,574,788 +621,403 0.32% 25,868,280
2016-07-13 2016-07-11 2.913 7,953,385 +96,792 0.30% 23,171,941
2016-07-12 2016-07-08 2.810 7,856,593 +396,847 0.29% 22,078,241
2016-07-11 2016-07-07 2.851 7,459,746 +293,279 0.28% 21,271,319
2016-07-08 2016-07-06 2.913 7,166,467 +199,875 0.27% 20,879,280
2016-07-07 2016-07-05 2.955 6,966,592 +227,461 0.26% 20,584,851
2016-07-06 2016-07-04 2.934 6,739,131 +846,928 0.25% 19,773,500
2016-07-05 2016-06-30 2.831 5,892,203 +725,939 0.22% 16,679,751
2016-06-30 2016-06-28 2.913 5,166,264 +14,519 0.19% 15,051,751
2016-06-29 2016-06-27 2.996 5,151,745 -9,679 0.19% 15,435,250
2016-06-28 2016-06-24 2.851 5,161,424 +4,839 0.19% 14,717,699
2016-06-24 2016-06-22 2.769 5,156,585 +9,680 0.19% 14,277,701
2016-06-23 2016-06-21 2.666 5,146,905 -48,396 0.19% 13,719,149
2016-06-21 2016-06-17 2.707 5,195,301 -968 0.19% 14,062,849
2016-06-16 2016-06-14 2.810 5,196,269 +20,810 0.19% 14,602,319
2016-06-14 2016-06-10 2.872 5,175,459 +498,478 0.19% 14,864,660
2016-06-13 2016-06-08 2.893 4,676,981 +846,928 0.17% 13,529,600
2016-06-10 2016-06-07 3.079 3,830,053 +615,596 0.14% 11,791,861
2016-06-08 2016-06-06 3.017 3,214,457 +25,166 0.12% 9,697,321
2016-06-07 2016-06-03 2.686 3,189,291 +9,679 0.12% 8,567,001
2016-06-01 2016-05-30 2.666 3,179,612 +9,680 0.12% 8,475,301
2016-05-30 2016-05-26 2.583 3,169,932 +5,807 0.12% 8,187,499
2016-05-27 2016-05-25 2.728 3,164,125 +14,519 0.12% 8,630,160
2016-05-25 2016-05-23 2.769 3,149,606 +14,519 0.12% 8,720,720
2016-05-20 2016-05-18 3.064 3,135,087 +132,402 0.12% 9,605,858
2016-05-17 2016-05-13 2.999 3,002,685 -28,734 0.12% 9,005,810
2016-05-11 2016-05-09 3.215 3,031,419 +8,342 0.12% 9,746,091
2016-05-10 2016-05-06 3.237 3,023,077 +32,442 0.12% 9,784,501
2016-05-05 2016-05-03 3.388 2,990,635 -80,640 0.12% 10,131,209
2016-04-29 2016-04-27 3.431 3,071,275 -472,718 0.12% 10,536,929
2016-04-28 2016-04-26 3.388 3,543,993 +13,903 0.14% 12,005,790
2016-04-27 2016-04-25 3.409 3,530,090 -9,269 0.14% 12,034,861
2016-04-26 2016-04-22 3.474 3,539,359 +9,269 0.14% 12,295,571
2016-04-25 2016-04-21 3.452 3,530,090 -463 0.14% 12,187,201
2016-04-18 2016-04-14 3.539 3,530,553 -1,854 0.14% 12,493,520
2016-04-14 2016-04-12 3.474 3,532,407 -9,269 0.14% 12,271,420
2016-04-11 2016-04-07 3.344 3,541,676 +9,269 0.14% 11,845,101
2016-03-31 2016-03-29 3.496 3,532,407 -9,269 0.14% 12,347,640
2016-03-30 2016-03-24 3.366 3,541,676 -39,856 0.14% 11,921,521
2016-03-24 2016-03-22 3.517 3,581,532 -548,724 0.14% 12,596,638
2016-03-23 2016-03-21 3.409 4,130,256 +18,538 0.16% 14,080,961
2016-03-22 2016-03-18 3.323 4,111,718 +9,269 0.16% 13,662,880
2016-03-16 2016-03-14 3.496 4,102,449 +46,345 0.16% 14,340,240
2016-03-09 2016-03-07 3.496 4,056,104 +9,269 0.16% 14,178,240
2016-02-24 2016-02-22 3.754 4,046,835 +9,269 0.16% 15,193,680
2016-02-22 2016-02-18 3.582 4,037,566 +13,903 0.16% 14,461,920
2016-02-03 2016-02-01 3.366 4,023,663 -927 0.16% 13,543,921
2016-01-26 2016-01-22 3.366 4,024,590 +463,449 0.16% 13,547,042
2016-01-22 2016-01-20 3.237 3,561,141 +9,269 0.14% 11,526,001
2016-01-19 2016-01-15 3.431 3,551,872 -13,903 0.14% 12,185,761
2016-01-13 2016-01-11 3.754 3,565,775 -13,904 0.14% 13,387,559
2016-01-08 2016-01-06 3.906 3,579,679 -32,441 0.14% 13,980,441
2015-12-14 2015-12-10 4.057 3,612,120 -1,390 0.14% 14,652,720
2015-12-02 2015-11-30 4.186 3,613,510 +468,083 0.14% 15,126,178
2015-11-30 2015-11-26 4.272 3,145,427 +440,276 0.12% 13,438,260
2015-11-27 2015-11-25 4.294 2,705,151 +231,725 0.11% 11,615,631
2015-11-26 2015-11-24 4.337 2,473,426 +6,951 0.10% 10,727,369
2015-11-24 2015-11-20 4.294 2,466,475 +13,904 0.10% 10,590,782
2015-11-16 2015-11-12 4.143 2,452,571 -37,076 0.10% 10,160,639
2015-11-13 2015-11-11 4.121 2,489,647 +23,172 0.10% 10,260,520
2015-11-10 2015-11-06 4.272 2,466,475 -6,488 0.10% 10,537,562
2015-11-05 2015-11-03 4.229 2,472,963 -4,634 0.10% 10,458,561
2015-10-30 2015-10-28 4.251 2,477,597 -7,416 0.10% 10,531,618
2015-10-28 2015-10-26 4.100 2,485,013 -4,634 0.10% 10,187,802
2015-10-26 2015-10-22 4.035 2,489,647 -46,345 0.10% 10,045,640
2015-10-20 2015-10-16 4.078 2,535,992 -46,345 0.10% 10,342,080
2015-10-15 2015-10-13 4.035 2,582,337 +92,690 0.10% 10,419,641
2015-10-06 2015-10-02 4.057 2,489,647 +8,805 0.10% 10,099,360
2015-10-02 2015-09-29 4.013 2,480,842 +464 0.10% 9,956,582
2015-09-23 2015-09-21 4.143 2,480,378 -927 0.10% 10,275,840
2015-09-21 2015-09-17 4.251 2,481,305 -16,221 0.10% 10,547,380
2015-09-10 2015-09-08 4.251 2,497,526 -927 0.10% 10,616,331
2015-09-09 2015-09-07 4.186 2,498,453 +4,635 0.10% 10,458,542
2015-09-07 2015-09-02 4.164 2,493,818 -13,904 0.10% 10,385,330
2015-09-01 2015-08-28 4.174 2,507,722 +58,714 0.10% 10,468,102
2015-08-31 2015-08-27 4.196 2,449,008 +13,583 0.10% 10,277,099
2015-08-28 2015-08-26 4.086 2,435,425 -906 0.10% 9,951,149
2015-08-27 2015-08-25 4.108 2,436,331 -4,527 0.10% 10,008,661
2015-08-26 2015-08-24 4.020 2,440,858 -9,056 0.10% 9,811,618
2015-08-25 2015-08-21 4.285 2,449,914 +18,111 0.10% 10,497,341
2015-08-24 2015-08-20 4.461 2,431,803 +13,583 0.10% 10,849,419
2015-08-21 2015-08-19 4.550 2,418,220 +131,302 0.10% 11,002,459
2015-08-20 2015-08-18 4.373 2,286,918 +11,319 0.09% 10,000,979
2015-08-19 2015-08-17 4.395 2,275,599 +18,111 0.09% 10,001,740
2015-08-11 2015-08-07 4.417 2,257,488 +8,602 0.09% 9,971,998
2015-08-04 2015-07-31 4.373 2,248,886 +2,264 0.09% 9,834,660
2015-07-31 2015-07-29 4.395 2,246,622 -4,528 0.09% 9,874,380
2015-07-29 2015-07-27 4.395 2,251,150 -9,961 0.09% 9,894,281
2015-07-28 2015-07-24 4.528 2,261,111 -4,527 0.09% 10,237,702
2015-07-27 2015-07-23 4.550 2,265,638 -4,528 0.09% 10,308,239
2015-07-24 2015-07-22 4.550 2,270,166 -1,811 0.09% 10,328,841
2015-07-23 2015-07-21 4.550 2,271,977 +13,583 0.09% 10,337,080
2015-07-22 2015-07-20 4.528 2,258,394 -13,583 0.09% 10,225,400
2015-07-20 2015-07-16 4.219 2,271,977 +5,433 0.09% 9,584,380
2015-07-16 2015-07-14 4.152 2,266,544 -198,311 0.09% 9,411,281
2015-07-15 2015-07-13 4.219 2,464,855 -4,528 0.10% 10,398,040
2015-07-13 2015-07-09 4.086 2,469,383 +28,525 0.10% 10,089,901
2015-07-10 2015-07-08 3.976 2,440,858 -135,830 0.10% 9,703,798
2015-07-08 2015-07-06 4.130 2,576,688 -226,383 0.10% 10,642,170
2015-07-07 2015-07-03 4.395 2,803,071 +4,528 0.11% 12,320,091
2015-07-03 2015-06-30 4.528 2,798,543 -4,528 0.11% 12,671,049
2015-07-02 2015-06-29 4.461 2,803,071 -201,480 0.11% 12,505,821
2015-06-30 2015-06-26 4.528 3,004,551 -4,528 0.12% 13,603,798
2015-06-26 2015-06-24 4.572 3,009,079 -126,774 0.12% 13,757,220
2015-06-25 2015-06-23 4.660 3,135,853 +2,263 0.13% 14,613,858
2015-06-22 2015-06-18 4.704 3,133,590 -6,338 0.13% 14,741,732
2015-06-18 2015-06-16 4.815 3,139,928 -4,528 0.13% 15,118,299
2015-06-16 2015-06-12 4.859 3,144,456 -67,915 0.13% 15,279,000
2015-06-15 2015-06-11 4.793 3,212,371 +4,075 0.13% 15,396,151
2015-06-12 2015-06-10 4.704 3,208,296 +45,277 0.13% 15,093,181
2015-06-11 2015-06-09 4.682 3,163,019 +45,276 0.13% 14,810,319
2015-06-10 2015-06-08 4.881 3,117,743 -45,276 0.12% 15,218,061
2015-06-09 2015-06-05 4.947 3,163,019 -9,056 0.13% 15,648,639
2015-06-08 2015-06-04 5.036 3,172,075 -63,387 0.13% 15,973,682
2015-06-05 2015-06-03 4.925 3,235,462 -45,276 0.13% 15,935,581
2015-06-04 2015-06-02 5.080 3,280,738 +4,527 0.13% 16,665,798
2015-06-03 2015-06-01 5.190 3,276,211 +71,537 0.13% 17,004,602
2015-06-02 2015-05-29 4.859 3,204,674 +69,726 0.13% 15,571,601
2015-06-01 2015-05-28 4.727 3,134,948 -123,152 0.13% 14,817,361
2015-05-29 2015-05-27 4.859 3,258,100 +30,788 0.13% 15,831,200
2015-05-28 2015-05-26 4.506 3,227,312 +57,954 0.13% 14,541,120
2015-05-27 2015-05-22 4.263 3,169,358 -113,644 0.13% 13,510,000
2015-05-26 2015-05-21 4.617 3,283,002 +4,528 0.13% 15,156,072
2015-05-22 2015-05-20 4.664 3,278,474 +215,686 0.13% 15,290,401
2015-05-21 2015-05-19 4.688 3,062,788 -458,299 0.13% 14,356,978
2015-05-20 2015-05-18 4.617 3,521,087 +12,671 0.15% 16,255,198
2015-05-19 2015-05-15 4.451 3,508,416 -8,447 0.15% 15,615,282
2015-05-18 2015-05-14 4.427 3,516,863 -18,163 0.15% 15,569,618
2015-05-15 2015-05-13 4.380 3,535,026 +50,687 0.15% 15,482,648
2015-05-14 2015-05-12 4.427 3,484,339 -4,224 0.15% 15,425,630
2015-05-13 2015-05-11 4.427 3,488,563 +91,660 0.15% 15,444,330
2015-05-12 2015-05-08 4.332 3,396,903 +67,583 0.15% 14,716,859
2015-05-11 2015-05-07 4.143 3,329,320 +25,766 0.14% 13,793,500
2015-05-08 2015-05-06 4.261 3,303,554 +4,224 0.14% 14,077,801
2015-05-07 2015-05-05 4.380 3,299,330 +2,535 0.14% 14,450,351
2015-05-06 2015-05-04 4.427 3,296,795 +25,766 0.14% 14,595,348
2015-05-05 2015-04-30 4.498 3,271,029 -46,041 0.14% 14,713,598
2015-05-04 2015-04-29 4.522 3,317,070 +88,703 0.14% 14,999,228
2015-04-30 2015-04-28 4.569 3,228,367 -1,690 0.14% 14,750,988
2015-04-29 2015-04-27 4.617 3,230,057 -69,273 0.14% 14,911,650
2015-04-28 2015-04-24 4.593 3,299,330 -107,711 0.14% 15,153,341
2015-04-27 2015-04-23 4.688 3,407,041 -1,267 0.15% 15,970,682
2015-04-24 2015-04-22 4.664 3,408,308 +19,008 0.15% 15,895,931
2015-04-23 2015-04-21 4.569 3,389,300 +42,662 0.14% 15,486,320
2015-04-22 2015-04-20 4.332 3,346,638 +175,294 0.14% 14,499,090
2015-04-21 2015-04-17 4.474 3,171,344 -87,858 0.14% 14,190,120
2015-04-20 2015-04-16 4.096 3,259,202 -46,886 0.14% 13,348,679
2015-04-17 2015-04-15 3.788 3,306,088 +4,646 0.14% 12,523,199
2015-04-16 2015-04-14 3.812 3,301,442 +48,576 0.14% 12,583,761
2015-04-15 2015-04-13 3.954 3,252,866 -44,352 0.14% 12,860,669
2015-04-14 2015-04-10 3.646 3,297,218 -76,453 0.14% 12,021,241
2015-04-13 2015-04-09 3.575 3,373,671 +56,178 0.14% 12,060,369
2015-04-10 2015-04-08 3.433 3,317,493 -49,842 0.14% 11,388,301
2015-04-09 2015-04-02 3.338 3,367,335 +2,534 0.14% 11,240,518
2015-04-08 2015-04-01 3.291 3,364,801 +101,375 0.14% 11,072,740
2015-04-01 2015-03-30 3.314 3,263,426 +27,033 0.14% 10,816,399
2015-03-31 2015-03-27 3.338 3,236,393 -168,958 0.14% 10,803,420
2015-03-30 2015-03-26 3.291 3,405,351 +23,654 0.15% 11,206,180
2015-03-27 2015-03-25 3.456 3,381,697 -21,120 0.14% 11,688,760
2015-03-26 2015-03-24 3.385 3,402,817 +4,224 0.15% 11,520,081
2015-03-23 2015-03-19 3.362 3,398,593 +3,802 0.15% 11,425,321
2015-03-20 2015-03-18 3.291 3,394,791 -21,120 0.15% 11,171,429
2015-03-19 2015-03-17 3.220 3,415,911 -25,344 0.15% 10,998,320
2015-03-18 2015-03-16 3.149 3,441,255 -201,060 0.15% 10,835,511
2015-03-17 2015-03-13 3.101 3,642,315 -8,448 0.16% 11,296,131
2015-03-13 2015-03-11 3.078 3,650,763 +8,448 0.16% 11,235,901
2015-03-12 2015-03-10 3.125 3,642,315 +12,672 0.16% 11,382,361
2015-03-11 2015-03-09 3.078 3,629,643 -422 0.16% 11,170,900
2015-03-06 2015-03-04 3.125 3,630,065 -423 0.16% 11,344,079
2015-02-24 2015-02-18 3.125 3,630,488 -42,239 0.16% 11,345,401
2015-02-12 2015-02-10 3.030 3,672,727 -21,120 0.16% 11,129,599
2015-02-11 2015-02-09 3.030 3,693,847 -9,293 0.16% 11,193,600
2015-02-10 2015-02-06 3.030 3,703,140 +9,293 0.16% 11,221,761
2015-02-04 2015-02-02 3.101 3,693,847 -126,719 0.16% 11,455,950
2015-01-30 2015-01-28 3.149 3,820,566 -4,646 0.16% 12,029,851
2015-01-28 2015-01-26 3.054 3,825,212 -12,672 0.16% 11,682,240
2015-01-27 2015-01-23 3.030 3,837,884 +2,957 0.16% 11,630,080
2015-01-21 2015-01-19 3.054 3,834,927 +8,448 0.16% 11,711,910
2015-01-20 2015-01-16 3.078 3,826,479 +4,224 0.16% 11,776,699
2015-01-19 2015-01-15 3.149 3,822,255 -6,336 0.16% 12,035,169
2015-01-16 2015-01-14 3.149 3,828,591 -4,224 0.16% 12,055,119
2015-01-15 2015-01-13 3.172 3,832,815 +25,344 0.16% 12,159,160
2015-01-14 2015-01-12 3.196 3,807,471 -48,998 0.16% 12,168,899
2015-01-13 2015-01-09 3.196 3,856,469 +42,239 0.16% 12,325,499
2015-01-12 2015-01-08 3.243 3,814,230 -16,896 0.16% 12,371,101
2015-01-09 2015-01-07 3.267 3,831,126 +9,293 0.16% 12,516,601
2015-01-07 2015-01-05 3.267 3,821,833 -12,672 0.16% 12,486,240
2015-01-05 2014-12-31 3.267 3,834,505 +5,069 0.16% 12,527,641
2015-01-02 2014-12-29 3.243 3,829,436 +422 0.16% 12,420,420
2014-12-30 2014-12-24 3.291 3,829,014 -8,447 0.16% 12,600,351
2014-12-29 2014-12-22 3.314 3,837,461 -4,647 0.16% 12,718,998
2014-12-23 2014-12-19 3.338 3,842,108 -845 0.16% 12,825,361
2014-12-22 2014-12-18 3.314 3,842,953 -33,791 0.16% 12,737,201
2014-12-18 2014-12-16 3.433 3,876,744 +57,868 0.17% 13,308,099
2014-12-17 2014-12-15 3.362 3,818,876 -12,672 0.16% 12,838,220
2014-12-15 2014-12-11 3.385 3,831,548 -1,267 0.16% 12,971,530
2014-12-11 2014-12-09 3.362 3,832,815 -73,919 0.16% 12,885,080
2014-12-10 2014-12-08 3.362 3,906,734 -6,336 0.17% 13,133,579
2014-12-09 2014-12-05 3.385 3,913,070 +16,473 0.17% 13,247,519
2014-12-04 2014-12-02 3.456 3,896,597 -8,448 0.17% 13,468,501
2014-12-02 2014-11-28 3.504 3,905,045 -2,534 0.17% 13,682,601
2014-11-28 2014-11-26 3.575 3,907,579 -89,126 0.17% 13,969,010
2014-11-26 2014-11-24 3.504 3,996,705 +42,240 0.17% 14,003,762
2014-11-25 2014-11-21 3.551 3,954,465 -2,112 0.17% 14,043,000
2014-11-24 2014-11-20 3.385 3,956,577 -12,672 0.17% 13,394,810
2014-11-21 2014-11-19 3.409 3,969,249 -16,896 0.17% 13,531,681
2014-11-18 2014-11-14 3.385 3,986,145 +845 0.17% 13,494,911
2014-11-17 2014-11-13 3.433 3,985,300 -16,896 0.17% 13,680,751
2014-11-14 2014-11-12 3.480 4,002,196 -69,695 0.17% 13,928,251
2014-11-13 2014-11-11 3.528 4,071,891 -25,766 0.17% 14,363,600
2014-11-12 2014-11-10 3.480 4,097,657 -422 0.18% 14,260,470
2014-11-07 2014-11-05 3.504 4,098,079 +84,479 0.18% 14,358,959
2014-11-06 2014-11-04 3.504 4,013,600 +71,807 0.17% 14,062,959
2014-11-05 2014-11-03 3.362 3,941,793 -78,143 0.17% 13,251,440
2014-11-03 2014-10-30 3.338 4,019,936 +422 0.17% 13,418,969
2014-10-31 2014-10-29 3.291 4,019,514 +67,583 0.17% 13,227,240
2014-10-30 2014-10-28 3.243 3,951,931 -3,379 0.17% 12,817,721
2014-10-27 2014-10-23 3.220 3,955,310 +16,896 0.17% 12,735,041
2014-10-24 2014-10-22 3.267 3,938,414 -18,585 0.17% 12,867,120
2014-10-23 2014-10-21 3.243 3,956,999 +4,224 0.17% 12,834,159
2014-10-22 2014-10-20 3.243 3,952,775 +12,671 0.17% 12,820,459
2014-10-17 2014-10-15 3.220 3,940,104 -422 0.17% 12,686,081
2014-10-14 2014-10-10 3.291 3,940,526 -10,137 0.17% 12,967,310
2014-10-09 2014-10-07 3.338 3,950,663 -8,026 0.17% 13,187,729
2014-10-08 2014-10-06 3.385 3,958,689 +8,448 0.17% 13,401,960
2014-10-07 2014-10-03 3.409 3,950,241 -28,723 0.17% 13,466,880
2014-10-06 2014-09-30 3.456 3,978,964 -48,998 0.17% 13,753,200
2014-10-03 2014-09-29 3.480 4,027,962 -4,224 0.17% 14,017,921
2014-09-30 2014-09-26 3.575 4,032,186 -8,448 0.17% 14,414,461
2014-09-29 2014-09-25 3.575 4,040,634 +12,672 0.17% 14,444,661
2014-09-26 2014-09-24 3.599 4,027,962 -144,881 0.17% 14,494,721
2014-09-25 2014-09-23 3.528 4,172,843 +16,473 0.18% 14,719,709
2014-09-24 2014-09-22 3.575 4,156,370 +845 0.18% 14,858,400
2014-09-23 2014-09-19 4.096 4,155,525 +176,139 0.18% 17,019,739
2014-09-22 2014-09-18 4.025 3,979,386 +34,636 0.17% 16,015,699
2014-09-19 2014-09-17 4.072 3,944,750 +93,772 0.17% 16,063,080
2014-09-18 2014-09-16 4.025 3,850,978 +83,212 0.16% 15,498,899
2014-09-17 2014-09-15 4.025 3,767,766 +35,903 0.16% 15,163,999
2014-09-16 2014-09-12 3.977 3,731,863 +8,448 0.16% 14,842,801
2014-09-15 2014-09-11 4.025 3,723,415 +19,008 0.16% 14,985,501
2014-09-12 2014-09-10 4.025 3,704,407 +115,736 0.16% 14,909,000
2014-09-11 2014-09-08 4.048 3,588,671 +69,273 0.15% 14,528,161
2014-09-10 2014-09-05 4.096 3,519,398 +35,904 0.15% 14,414,361
2014-09-08 2014-09-04 4.025 3,483,494 +1,689 0.15% 14,019,899
2014-09-05 2014-09-03 4.014 3,481,805 +5,069 0.15% 13,975,519
2014-09-04 2014-09-02 4.062 3,476,736 +31,663 0.15% 14,121,305
2014-09-01 2014-08-28 3.942 3,445,073 +14,231 0.15% 13,581,151
2014-08-29 2014-08-27 3.990 3,430,842 -33,484 0.15% 13,688,990
2014-08-28 2014-08-26 4.014 3,464,326 -30,973 0.15% 13,905,360
2014-08-27 2014-08-25 4.157 3,495,299 -167,838 0.15% 14,530,742
2014-08-26 2014-08-22 4.181 3,663,137 -25,531 0.16% 15,316,002
2014-08-25 2014-08-21 4.086 3,688,668 -40,599 0.16% 15,070,230
2014-08-22 2014-08-20 3.966 3,729,267 +39,343 0.16% 14,790,599
2014-08-21 2014-08-19 3.847 3,689,924 -12,975 0.16% 14,193,761
2014-08-20 2014-08-18 3.751 3,702,899 +18,835 0.16% 13,889,791
2014-08-18 2014-08-14 3.751 3,684,064 -1,674 0.16% 13,819,140
2014-08-14 2014-08-12 3.775 3,685,738 -92,081 0.16% 13,913,479
2014-08-13 2014-08-11 3.751 3,777,819 +41,855 0.16% 14,170,821
2014-08-12 2014-08-08 3.751 3,735,964 -73,246 0.16% 14,013,820
2014-08-11 2014-08-07 3.655 3,809,210 -12,556 0.16% 13,924,530
2014-08-06 2014-08-04 3.608 3,821,766 +418 0.16% 13,787,809
2014-08-05 2014-08-01 3.560 3,821,348 +12,557 0.16% 13,603,701
2014-07-31 2014-07-29 3.584 3,808,791 +418 0.16% 13,649,999
2014-07-28 2014-07-24 3.751 3,808,373 -4,185 0.16% 14,285,431
2014-07-25 2014-07-23 3.703 3,812,558 -8,371 0.16% 14,118,949
2014-07-24 2014-07-22 3.727 3,820,929 +5,859 0.16% 14,241,239
2014-07-23 2014-07-21 3.679 3,815,070 +8,371 0.16% 14,037,101
2014-07-22 2014-07-18 3.727 3,806,699 +33,484 0.16% 14,188,201
2014-07-21 2014-07-17 3.751 3,773,215 +16,742 0.16% 14,153,551
2014-07-18 2014-07-16 3.608 3,756,473 -10,464 0.16% 13,552,251
2014-07-16 2014-07-14 3.584 3,766,937 -8,371 0.16% 13,500,002
2014-07-15 2014-07-11 3.560 3,775,308 +8,371 0.16% 13,439,802
2014-07-14 2014-07-10 3.584 3,766,937 +5,860 0.16% 13,500,002
2014-07-11 2014-07-09 3.608 3,761,077 -17,997 0.16% 13,568,860
2014-07-10 2014-07-08 3.560 3,779,074 +16,741 0.16% 13,453,208
2014-07-08 2014-07-04 3.655 3,762,333 +125,146 0.16% 13,753,172
2014-07-07 2014-07-03 3.512 3,637,187 -5,022 0.16% 12,774,302
2014-07-04 2014-07-02 3.488 3,642,209 +442,406 0.16% 12,704,920
2014-07-02 2014-06-27 3.488 3,199,803 -20,928 0.14% 11,161,699
2014-06-30 2014-06-26 3.464 3,220,731 +20,928 0.14% 11,157,751
2014-06-26 2014-06-24 3.440 3,199,803 +7,952 0.14% 11,008,799
2014-06-25 2014-06-23 3.440 3,191,851 +41,855 0.14% 10,981,440
2014-06-24 2014-06-20 3.488 3,149,996 -41,855 0.14% 10,987,960
2014-06-20 2014-06-18 3.393 3,191,851 -4,185 0.14% 10,828,920
2014-06-19 2014-06-17 3.417 3,196,036 -41,855 0.14% 10,919,479
2014-06-17 2014-06-13 3.440 3,237,891 -20,928 0.14% 11,139,839
2014-06-16 2014-06-12 3.440 3,258,819 +33,903 0.14% 11,211,841
2014-06-12 2014-06-10 3.440 3,224,916 -41,855 0.14% 11,095,199
2014-06-11 2014-06-09 3.393 3,266,771 +46,040 0.14% 11,083,100
2014-06-10 2014-06-06 3.297 3,220,731 +12,557 0.14% 10,619,101
2014-06-09 2014-06-05 3.345 3,208,174 -12,557 0.14% 10,730,999
2014-06-06 2014-06-04 3.273 3,220,731 -4,185 0.14% 10,542,151
2014-05-21 2014-05-19 3.249 3,224,916 -419 0.14% 10,478,799
2014-05-19 2014-05-15 3.367 3,225,335 +44,205 0.14% 10,858,776
2014-05-14 2014-05-12 3.294 3,181,130 -27,249 0.14% 10,478,800
2014-05-13 2014-05-09 3.294 3,208,379 +8,257 0.14% 10,568,560
2014-05-12 2014-05-08 3.270 3,200,122 +27,249 0.14% 10,463,851
2014-05-09 2014-05-07 3.342 3,172,873 +4,955 0.14% 10,605,301
2014-05-08 2014-05-05 3.391 3,167,918 +20,230 0.14% 10,742,199
2014-05-05 2014-04-30 3.318 3,147,688 +20,643 0.14% 10,444,881
2014-04-30 2014-04-28 3.585 3,127,045 +20,644 0.14% 11,209,522
2014-04-24 2014-04-22 3.633 3,106,401 +4,128 0.14% 11,285,999
2014-04-23 2014-04-17 3.682 3,102,273 -7,844 0.14% 11,421,281
2014-04-22 2014-04-16 3.633 3,110,117 +12,386 0.14% 11,299,500
2014-04-15 2014-04-11 3.512 3,097,731 +28,900 0.14% 10,879,350
2014-04-11 2014-04-09 3.609 3,068,831 -412 0.13% 11,075,172
2014-04-09 2014-04-07 3.560 3,069,243 -16,515 0.13% 10,927,979
2014-04-02 2014-03-31 3.730 3,085,758 +61,930 0.13% 11,509,960
2014-04-01 2014-03-28 3.803 3,023,828 -8,257 0.13% 11,498,679
2014-03-31 2014-03-27 3.875 3,032,085 -30,140 0.13% 11,750,398
2014-03-28 2014-03-26 3.875 3,062,225 -5,367 0.13% 11,867,201
2014-03-27 2014-03-25 3.827 3,067,592 -826 0.13% 11,739,400
2014-03-26 2014-03-24 3.972 3,068,418 +27,249 0.13% 12,188,481
2014-03-25 2014-03-21 4.045 3,041,169 +4,542 0.13% 12,301,222
2014-03-24 2014-03-20 4.093 3,036,627 -166,798 0.13% 12,429,950
2014-03-21 2014-03-19 3.803 3,203,425 +3,716 0.14% 12,181,631
2014-03-19 2014-03-17 3.585 3,199,709 -20,643 0.14% 11,470,000
2014-03-10 2014-03-06 3.875 3,220,352 -4,129 0.14% 12,479,999
2014-02-26 2014-02-24 3.682 3,224,481 -20,643 0.14% 11,871,201
2014-02-24 2014-02-20 3.682 3,245,124 -18,166 0.14% 11,947,199
2014-02-20 2014-02-18 3.827 3,263,290 -4,129 0.14% 12,488,319
2014-02-19 2014-02-17 3.875 3,267,419 +41,287 0.14% 12,662,400
2014-02-18 2014-02-14 3.803 3,226,132 -8,258 0.14% 12,267,979
2014-02-17 2014-02-13 3.778 3,234,390 +10,322 0.14% 12,221,041
2014-02-13 2014-02-11 3.633 3,224,068 -2,064 0.14% 11,713,500
2014-02-12 2014-02-10 3.657 3,226,132 +20,643 0.14% 11,799,139
2014-02-05 2014-01-30 3.657 3,205,489 +206,433 0.14% 11,723,640
2014-02-04 2014-01-28 3.851 2,999,056 -3,303 0.13% 11,549,759
2014-01-29 2014-01-27 3.803 3,002,359 +2,064 0.13% 11,417,040
2014-01-28 2014-01-24 3.900 3,000,295 -14,450 0.13% 11,699,871
2014-01-24 2014-01-22 3.851 3,014,745 -59,040 0.13% 11,610,180
2014-01-22 2014-01-20 3.633 3,073,785 +12,386 0.13% 11,167,500
2014-01-17 2014-01-15 3.560 3,061,399 +32,204 0.13% 10,900,050
2014-01-15 2014-01-13 3.633 3,029,195 +20,643 0.13% 11,005,499
2014-01-14 2014-01-10 3.682 3,008,552 -30,139 0.13% 11,076,240
2014-01-13 2014-01-09 3.754 3,038,691 -110,648 0.13% 11,407,999
2014-01-10 2014-01-08 3.633 3,149,339 +33,029 0.14% 11,441,999
2014-01-09 2014-01-07 3.682 3,116,310 +13,625 0.14% 11,472,960
2014-01-08 2014-01-06 3.415 3,102,685 -33,030 0.14% 10,596,148
2014-01-07 2014-01-03 3.439 3,135,715 -4,128 0.14% 10,784,901
2014-01-06 2014-01-02 3.318 3,139,843 -41,287 0.14% 10,418,849
2014-01-03 2013-12-31 3.197 3,181,130 -33,029 0.14% 10,170,600
2013-12-30 2013-12-24 3.149 3,214,159 -45,415 0.14% 10,120,499
2013-12-23 2013-12-19 3.149 3,259,574 -8,258 0.14% 10,263,499
2013-12-20 2013-12-18 3.100 3,267,832 -45,828 0.14% 10,131,201
2013-12-19 2013-12-17 3.028 3,313,660 -4,128 0.14% 10,032,500
2013-12-18 2013-12-16 2.979 3,317,788 -24,772 0.15% 9,884,279
2013-12-12 2013-12-10 2.907 3,342,560 -132,117 0.15% 9,715,199
2013-12-11 2013-12-09 2.931 3,474,677 +86,701 0.15% 10,183,359
2013-12-10 2013-12-06 2.955 3,387,976 +82,573 0.15% 10,011,321
2013-12-09 2013-12-05 2.979 3,305,403 +28,901 0.14% 9,847,381
2013-12-06 2013-12-04 2.979 3,276,502 +70,187 0.14% 9,761,280
2013-12-04 2013-12-02 3.003 3,206,315 +41,287 0.14% 9,629,841
2013-12-03 2013-11-29 3.028 3,165,028 -20,643 0.14% 9,582,499
2013-12-02 2013-11-28 3.003 3,185,671 -3,716 0.14% 9,567,839
2013-11-27 2013-11-25 3.052 3,189,387 -413 0.14% 9,733,499
2013-11-20 2013-11-18 2.979 3,189,800 +12,799 0.14% 9,502,980
2013-11-18 2013-11-14 2.955 3,177,001 -7,019 0.14% 9,387,899
2013-11-08 2013-11-06 2.931 3,184,020 +8,257 0.14% 9,331,520
2013-11-05 2013-11-01 2.955 3,175,763 +12,386 0.14% 9,384,241
2013-11-04 2013-10-31 2.931 3,163,377 -7,844 0.14% 9,271,021
2013-11-01 2013-10-30 2.955 3,171,221 +4,128 0.14% 9,370,819
2013-10-31 2013-10-29 2.931 3,167,093 +138,723 0.14% 9,281,911
2013-10-29 2013-10-25 2.955 3,028,370 +82,573 0.13% 8,948,701
2013-10-25 2013-10-23 3.052 2,945,797 -9,083 0.13% 8,990,101
2013-10-24 2013-10-22 3.052 2,954,880 +93,308 0.13% 9,017,821
2013-10-23 2013-10-21 3.125 2,861,572 -11,973 0.13% 8,940,990
2013-10-22 2013-10-18 3.100 2,873,545 -826 0.13% 8,908,800
2013-10-21 2013-10-17 3.052 2,874,371 +11,973 0.13% 8,772,121
2013-10-18 2013-10-16 3.052 2,862,398 -14,863 0.13% 8,735,581
2013-10-17 2013-10-15 3.076 2,877,261 -30,552 0.13% 8,850,631
2013-10-16 2013-10-11 3.028 2,907,813 +4,129 0.13% 8,803,750
2013-10-11 2013-10-09 3.052 2,903,684 -8,258 0.13% 8,861,579
2013-10-09 2013-10-07 3.076 2,911,942 -4,128 0.13% 8,957,311
2013-10-08 2013-10-04 3.003 2,916,070 -20,643 0.13% 8,758,119
2013-10-07 2013-10-03 3.003 2,936,713 -66,059 0.13% 8,820,119
2013-10-04 2013-10-02 2.955 3,002,772 +14,037 0.13% 8,873,060
2013-10-03 2013-09-30 2.931 2,988,735 -23,946 0.13% 8,759,191
2013-10-02 2013-09-27 2.907 3,012,681 +20,644 0.13% 8,756,401
2013-09-27 2013-09-25 2.834 2,992,037 -413 0.13% 8,478,989
2013-09-25 2013-09-23 2.882 2,992,450 +3,715 0.13% 8,625,119
2013-09-23 2013-09-18 2.907 2,988,735 -17,340 0.13% 8,686,801
2013-09-19 2013-09-17 2.858 3,006,075 -37,158 0.13% 8,591,580
2013-09-18 2013-09-16 2.882 3,043,233 +45,415 0.13% 8,771,490
2013-09-17 2013-09-13 2.979 2,997,818 +41,287 0.13% 8,931,031
2013-09-16 2013-09-12 3.052 2,956,531 -16,515 0.13% 9,022,860
2013-09-12 2013-09-10 3.149 2,973,046 -86,701 0.13% 9,361,301
2013-09-11 2013-09-09 3.052 3,059,747 +2,890 0.13% 9,337,859
2013-09-10 2013-09-06 3.052 3,056,857 -11,974 0.13% 9,329,039
2013-09-06 2013-09-04 3.161 3,068,831 +13,625 0.13% 9,699,134
2013-09-05 2013-09-03 3.161 3,055,206 +68,704 0.13% 9,656,072
2013-09-04 2013-09-02 3.087 2,986,502 -40,816 0.13% 9,219,421
2013-09-03 2013-08-30 3.087 3,027,318 +32,653 0.13% 9,345,421
2013-09-02 2013-08-29 3.087 2,994,665 +2,449 0.13% 9,244,620
2013-08-30 2013-08-28 2.989 2,992,216 +29,796 0.13% 8,943,820
2013-08-29 2013-08-27 3.014 2,962,420 +48,162 0.13% 8,927,339
2013-08-27 2013-08-23 3.136 2,914,258 +31,021 0.13% 9,139,201
2013-08-26 2013-08-22 3.185 2,883,237 -40,816 0.13% 9,183,199
2013-08-23 2013-08-21 3.283 2,924,053 -20,408 0.13% 9,599,759
2013-08-22 2013-08-20 3.283 2,944,461 +93,876 0.13% 9,666,759
2013-08-19 2013-08-15 3.479 2,850,585 -408 0.13% 9,917,281
2013-08-16 2013-08-13 3.479 2,850,993 -21,632 0.13% 9,918,701
2013-08-13 2013-08-09 3.528 2,872,625 -64,489 0.13% 10,134,719
2013-08-12 2013-08-08 3.430 2,937,114 +4,489 0.13% 10,074,398
2013-08-09 2013-08-07 3.479 2,932,625 +3,674 0.13% 10,202,701
2013-08-08 2013-08-06 3.602 2,928,951 +36,326 0.13% 10,548,719
2013-08-07 2013-08-05 3.553 2,892,625 +32,653 0.13% 10,276,150
2013-08-06 2013-08-02 3.430 2,859,972 -20,408 0.13% 9,809,799
2013-08-02 2013-07-31 3.381 2,880,380 -20,408 0.13% 9,738,659
2013-08-01 2013-07-30 3.381 2,900,788 +4,081 0.13% 9,807,659
2013-07-31 2013-07-29 3.381 2,896,707 -14,693 0.13% 9,793,861
2013-07-30 2013-07-26 3.430 2,911,400 +47,754 0.13% 9,986,199
2013-07-29 2013-07-25 3.504 2,863,646 +77,550 0.13% 10,032,881
2013-07-26 2013-07-24 3.504 2,786,096 +22,041 0.12% 9,761,182
2013-07-25 2013-07-23 3.504 2,764,055 +102,856 0.12% 9,683,960
2013-07-24 2013-07-22 3.381 2,661,199 -48,979 0.12% 8,997,601
2013-07-23 2013-07-19 3.430 2,710,178 -28,163 0.12% 9,296,000
2013-07-22 2013-07-18 3.455 2,738,341 -93,877 0.12% 9,459,690
2013-07-19 2013-07-17 3.283 2,832,218 +288,569 0.13% 9,298,262
2013-07-18 2013-07-16 3.234 2,543,649 +50,612 0.11% 8,226,240
2013-07-17 2013-07-15 3.185 2,493,037 -408 0.11% 7,940,400
2013-07-11 2013-07-09 3.038 2,493,445 +4,898 0.11% 7,575,159
2013-07-02 2013-06-27 3.063 2,488,547 -4,082 0.11% 7,621,249
2013-06-26 2013-06-24 2.989 2,492,629 +20,408 0.11% 7,450,540
2013-06-20 2013-06-18 3.381 2,472,221 -12,245 0.11% 8,358,660
2013-06-17 2013-06-13 3.430 2,484,466 +12,245 0.11% 8,521,801
2013-06-14 2013-06-11 3.357 2,472,221 +4,082 0.11% 8,298,090
2013-06-10 2013-06-06 3.455 2,468,139 +408 0.11% 8,526,269
2013-06-07 2013-06-05 3.577 2,467,731 -40,816 0.11% 8,827,159
2013-06-06 2013-06-04 3.602 2,508,547 -816 0.11% 9,034,619
2013-06-05 2013-06-03 3.577 2,509,363 +6,122 0.11% 8,976,078
2013-06-04 2013-05-31 3.602 2,503,241 -4,082 0.11% 9,015,510
2013-06-03 2013-05-30 3.626 2,507,323 -2,449 0.11% 9,091,641
2013-05-30 2013-05-28 3.675 2,509,772 +28,980 0.11% 9,223,501
2013-05-29 2013-05-27 3.675 2,480,792 -28,980 0.11% 9,116,999
2013-05-28 2013-05-24 3.504 2,509,772 -24,489 0.11% 8,793,071
2013-05-27 2013-05-23 3.357 2,534,261 +6,122 0.11% 8,506,329
2013-05-24 2013-05-22 3.455 2,528,139 -12,245 0.11% 8,733,541
2013-05-23 2013-05-21 3.406 2,540,384 +33,469 0.11% 8,651,361
2013-05-22 2013-05-20 3.455 2,506,915 +38,776 0.11% 8,660,222
2013-05-21 2013-05-16 3.510 2,468,139 -46,122 0.11% 8,662,382
2013-05-20 2013-05-15 3.238 2,514,261 +21,955 0.11% 8,140,686
2013-05-09 2013-05-07 3.164 2,492,306 +4,046 0.11% 7,884,800
2013-05-08 2013-05-06 3.139 2,488,260 -809 0.11% 7,810,500
2013-05-07 2013-05-03 3.213 2,489,069 -48,552 0.11% 7,997,600
2013-05-06 2013-05-02 3.213 2,537,621 -20,229 0.11% 8,153,602
2013-05-03 2013-04-30 3.287 2,557,850 +44,505 0.11% 8,408,259
2013-04-30 2013-04-26 3.139 2,513,345 +20,230 0.11% 7,889,241
2013-04-26 2013-04-24 3.188 2,493,115 -16,184 0.11% 7,948,980
2013-04-25 2013-04-23 3.040 2,509,299 -4,046 0.11% 7,628,460
2013-04-18 2013-04-16 3.065 2,513,345 -404 0.11% 7,702,881
2013-04-09 2013-04-05 2.892 2,513,749 -405 0.11% 7,269,209
2013-04-03 2013-03-28 2.966 2,514,154 -24,276 0.11% 7,456,800
2013-03-28 2013-03-26 3.040 2,538,430 -2,023 0.11% 7,717,021
2013-03-26 2013-03-22 3.188 2,540,453 -26,298 0.11% 8,099,911
2013-03-25 2013-03-21 2.842 2,566,751 +26,703 0.11% 7,295,599
2013-03-20 2013-03-18 2.570 2,540,048 -16,184 0.11% 6,529,120
2013-03-19 2013-03-15 2.570 2,556,232 -36,413 0.11% 6,570,720
2013-03-12 2013-03-08 2.645 2,592,645 +16,183 0.12% 6,856,559
2013-03-11 2013-03-07 2.669 2,576,462 -15,779 0.12% 6,877,441
2013-03-08 2013-03-06 2.645 2,592,241 +14,970 0.12% 6,855,490
2013-03-07 2013-03-05 2.694 2,577,271 -20,230 0.12% 6,943,300
2013-03-04 2013-02-28 2.570 2,597,501 -40,459 0.12% 6,676,801
2013-03-01 2013-02-27 2.472 2,637,960 -4,046 0.12% 6,520,000
2013-02-28 2013-02-26 2.422 2,642,006 +40,459 0.12% 6,399,400
2013-02-26 2013-02-22 2.669 2,601,547 -404 0.12% 6,944,401
2013-02-22 2013-02-20 2.768 2,601,951 +43,696 0.12% 7,202,720
2013-02-19 2013-02-15 3.040 2,558,255 -20,230 0.11% 7,777,290
2013-02-18 2013-02-14 2.916 2,578,485 +5,260 0.12% 7,520,141
2013-02-15 2013-02-08 2.966 2,573,225 +405 0.11% 7,632,000
2013-02-07 2013-02-05 3.040 2,572,820 -24,681 0.11% 7,821,569
2013-02-05 2013-02-01 3.065 2,597,501 +36,414 0.12% 7,960,801
2013-01-31 2013-01-29 3.139 2,561,087 -809 0.11% 8,039,100
2013-01-30 2013-01-28 3.065 2,561,896 -6,069 0.11% 7,851,679
2013-01-29 2013-01-25 3.040 2,567,965 -21,848 0.11% 7,806,809
2013-01-25 2013-01-23 3.213 2,589,813 +53,406 0.12% 8,321,299
2013-01-24 2013-01-22 3.287 2,536,407 -7,282 0.11% 8,337,771
2013-01-23 2013-01-21 3.361 2,543,689 -182,473 0.11% 8,550,318
2013-01-22 2013-01-18 3.361 2,726,162 -27,917 0.12% 9,163,680
2013-01-21 2013-01-17 3.213 2,754,079 +37,223 0.12% 8,849,100
2013-01-16 2013-01-14 2.916 2,716,856 -15,375 0.12% 7,923,700
2013-01-15 2013-01-11 2.916 2,732,231 -20,634 0.12% 7,968,541
2013-01-14 2013-01-10 2.916 2,752,865 +138,371 0.12% 8,028,720
2013-01-11 2013-01-09 2.867 2,614,494 -37,222 0.12% 7,495,921
2013-01-10 2013-01-08 2.842 2,651,716 +20,229 0.12% 7,537,099
2013-01-09 2013-01-07 2.916 2,631,487 -8,091 0.12% 7,674,721
2013-01-08 2013-01-04 2.842 2,639,578 -405 0.12% 7,502,599
2013-01-07 2013-01-03 2.842 2,639,983 +405 0.12% 7,503,750
2013-01-04 2013-01-02 2.818 2,639,578 +21,038 0.12% 7,437,359
2013-01-03 2012-12-31 2.546 2,618,540 +59,071 0.12% 6,666,161
2013-01-02 2012-12-27 2.373 2,559,469 -809 0.11% 6,072,961
2012-12-28 2012-12-24 2.348 2,560,278 -20,634 0.11% 6,011,600
2012-12-20 2012-12-18 2.323 2,580,912 +12,542 0.12% 5,996,260
2012-12-19 2012-12-17 2.323 2,568,370 -13,351 0.11% 5,967,121
2012-12-18 2012-12-14 2.348 2,581,721 -405 0.12% 6,061,949
2012-12-13 2012-12-11 2.323 2,582,126 -8,092 0.12% 5,999,080
2012-12-10 2012-12-06 2.299 2,590,218 +13,352 0.12% 5,953,860
2012-12-07 2012-12-05 2.249 2,576,866 +8,092 0.12% 5,795,789
2012-12-03 2012-11-29 2.101 2,568,774 -4,046 0.11% 5,396,649
2012-11-30 2012-11-28 2.200 2,572,820 -8,901 0.11% 5,659,509
2012-11-28 2012-11-26 2.249 2,581,721 -405 0.12% 5,806,709
2012-11-26 2012-11-22 2.348 2,582,126 +7,283 0.12% 6,062,900
2012-11-23 2012-11-21 2.373 2,574,843 +12,947 0.11% 6,109,439
2012-11-22 2012-11-20 2.422 2,561,896 -6,069 0.11% 6,205,359
2012-11-21 2012-11-19 2.447 2,567,965 -6,069 0.11% 6,283,530
2012-11-20 2012-11-16 2.447 2,574,034 -80,919 0.11% 6,298,380
2012-11-15 2012-11-13 2.472 2,654,953 +15,779 0.12% 6,562,000
2012-11-12 2012-11-08 2.521 2,639,174 -60,285 0.12% 6,653,460
2012-11-08 2012-11-06 2.521 2,699,459 +47,338 0.12% 6,805,441
2012-11-07 2012-11-05 2.521 2,652,121 -405 0.12% 6,686,100
2012-11-06 2012-11-02 2.570 2,652,526 -35,604 0.12% 6,818,241
2012-11-05 2012-11-01 2.521 2,688,130 -40,459 0.12% 6,776,880
2012-11-02 2012-10-31 2.397 2,728,589 +61,093 0.12% 6,541,679
2012-10-31 2012-10-29 2.472 2,667,496 +40,460 0.12% 6,593,001
2012-10-30 2012-10-26 2.447 2,627,036 -121,783 0.12% 6,428,070
2012-10-29 2012-10-25 2.472 2,748,819 -9,710 0.12% 6,794,000
2012-10-26 2012-10-24 2.595 2,758,529 -20,230 0.12% 7,158,899
2012-10-25 2012-10-22 2.472 2,778,759 +19,016 0.12% 6,867,999
2012-10-24 2012-10-19 2.397 2,759,743 -351,998 0.12% 6,616,369
2012-10-22 2012-10-18 2.274 3,111,741 +57,857 0.14% 7,075,720
2012-10-19 2012-10-17 2.175 3,053,884 +32,368 0.14% 6,642,240
2012-10-16 2012-10-12 2.175 3,021,516 -30,345 0.13% 6,571,839
2012-10-09 2012-10-05 2.002 3,051,861 +26,299 0.14% 6,109,830
2012-10-08 2012-10-04 2.027 3,025,562 -24,276 0.14% 6,131,960
2012-10-05 2012-10-03 1.928 3,049,838 +8,092 0.14% 5,879,640
2012-09-26 2012-09-24 2.101 3,041,746 -2,023 0.14% 6,390,300
2012-09-24 2012-09-20 2.051 3,043,769 -80,919 0.14% 6,244,090
2012-09-20 2012-09-18 2.002 3,124,688 +405 0.14% 6,255,630
2012-09-19 2012-09-17 2.027 3,124,283 -405 0.14% 6,332,039
2012-09-14 2012-09-12 2.002 3,124,688 -12,138 0.14% 6,255,630
2012-09-13 2012-09-11 1.953 3,136,826 +3,641 0.14% 6,124,870
2012-09-12 2012-09-10 1.903 3,133,185 -5,664 0.14% 5,962,881
2012-09-10 2012-09-06 1.878 3,138,849 +404,595 0.14% 5,896,080
2012-09-07 2012-09-05 1.903 2,734,254 -172,762 0.12% 5,203,660
2012-09-05 2012-09-03 1.916 2,907,016 +57,758 0.13% 5,571,293
2012-08-30 2012-08-28 1.916 2,849,258 +793 0.13% 5,460,600
2012-08-28 2012-08-24 1.942 2,848,465 -11,897 0.13% 5,530,910
2012-08-27 2012-08-23 2.043 2,860,362 -36,483 0.13% 5,842,531
2012-08-24 2012-08-22 1.790 2,896,845 -15,862 0.13% 5,186,550
2012-08-23 2012-08-21 1.790 2,912,707 -644,008 0.13% 5,214,950
2012-08-22 2012-08-20 1.614 3,556,715 +79,312 0.16% 5,740,160
2012-08-20 2012-08-16 1.614 3,477,403 -397 0.16% 5,612,159
2012-08-16 2012-08-14 1.614 3,477,800 +39,656 0.16% 5,612,800
2012-08-15 2012-08-13 1.563 3,438,144 +23,793 0.16% 5,375,399
2012-08-10 2012-08-08 1.715 3,414,351 +490,937 0.16% 5,854,800
2012-08-09 2012-08-07 1.765 2,923,414 -21,018 0.13% 5,160,400
2012-08-08 2012-08-06 1.690 2,944,432 +8,328 0.13% 4,974,751
2012-08-07 2012-08-03 1.614 2,936,104 +79,311 0.13% 4,738,560
2012-08-06 2012-08-02 1.639 2,856,793 -99,139 0.13% 4,682,601
2012-08-03 2012-08-01 1.563 2,955,932 -132,053 0.13% 4,621,480
2012-08-02 2012-07-31 1.538 3,087,985 +67,415 0.14% 4,750,070
2012-08-01 2012-07-30 1.563 3,020,570 -61,070 0.14% 4,722,539
2012-07-31 2012-07-27 1.563 3,081,640 -43,621 0.14% 4,818,020
2012-07-30 2012-07-26 1.563 3,125,261 +27,759 0.14% 4,886,219
2012-07-25 2012-07-23 1.664 3,097,502 +21,414 0.14% 5,155,259
2012-07-23 2012-07-19 1.740 3,076,088 -23,794 0.14% 5,352,329
2012-07-19 2012-07-17 1.740 3,099,882 -15,862 0.14% 5,393,730
2012-07-18 2012-07-16 1.740 3,115,744 +7,138 0.14% 5,421,330
2012-07-13 2012-07-11 1.841 3,108,606 -44,414 0.14% 5,722,470
2012-07-12 2012-07-10 1.715 3,153,020 -15,069 0.14% 5,406,680
2012-07-11 2012-07-09 1.690 3,168,089 +128,880 0.14% 5,352,629
2012-07-10 2012-07-06 1.841 3,039,209 +7,932 0.14% 5,594,721
2012-07-09 2012-07-05 1.866 3,031,277 -118,967 0.14% 5,656,559
2012-07-04 2012-06-29 1.765 3,150,244 +19,827 0.14% 5,560,799
2012-06-27 2012-06-25 1.841 3,130,417 -1,586 0.14% 5,762,621
2012-06-26 2012-06-22 1.866 3,132,003 -119,760 0.14% 5,844,520
2012-06-25 2012-06-21 1.891 3,251,763 +208,192 0.15% 6,150,000
2012-06-22 2012-06-20 2.017 3,043,571 +11,897 0.14% 6,140,001
2012-06-21 2012-06-19 2.017 3,031,674 +59,483 0.14% 6,116,000
2012-06-20 2012-06-18 2.068 2,972,191 -3,569 0.14% 6,145,901
2012-06-19 2012-06-15 2.093 2,975,760 +27,759 0.14% 6,228,321
2012-06-18 2012-06-14 2.093 2,948,001 +7,932 0.13% 6,170,221
2012-06-14 2012-06-12 2.244 2,940,069 +39,655 0.13% 6,598,459
2012-06-12 2012-06-08 2.244 2,900,414 +51,553 0.13% 6,509,460
2012-06-11 2012-06-07 2.270 2,848,861 -7,139 0.13% 6,465,599
2012-06-08 2012-06-06 2.244 2,856,000 -131,260 0.13% 6,409,781
2012-06-07 2012-06-05 2.295 2,987,260 +19,828 0.14% 6,855,031
2012-06-06 2012-06-04 2.345 2,967,432 -11,897 0.14% 6,959,190
2012-06-05 2012-06-01 2.421 2,979,329 +47,587 0.14% 7,212,481
2012-06-04 2012-05-31 2.496 2,931,742 +114,605 0.13% 7,319,071
2012-05-31 2012-05-29 2.698 2,817,137 -5,948 0.13% 7,601,280
2012-05-30 2012-05-28 2.648 2,823,085 -90,019 0.13% 7,474,949
2012-05-29 2012-05-25 2.547 2,913,104 -45,207 0.13% 7,419,461
2012-05-28 2012-05-24 2.446 2,958,311 -233,968 0.13% 7,236,200
2012-05-25 2012-05-23 2.522 3,192,279 +3,569 0.15% 8,049,999
2012-05-24 2012-05-22 2.597 3,188,710 -118,967 0.15% 8,282,229
2012-05-23 2012-05-21 2.547 3,307,677 -18,638 0.15% 8,424,409
2012-05-22 2012-05-18 2.345 3,326,315 -3,966 0.15% 7,800,839
2012-05-18 2012-05-16 2.370 3,330,281 -24,587 0.15% 7,894,120
2012-05-16 2012-05-14 2.471 3,354,868 -51,155 0.15% 8,290,801
2012-05-15 2012-05-11 2.547 3,406,023 +348,176 0.15% 8,674,889
2012-05-10 2012-05-08 2.572 3,057,847 -16,655 0.14% 7,865,221
2012-05-09 2012-05-07 2.471 3,074,502 +154,657 0.14% 7,597,940
2012-05-08 2012-05-04 2.572 2,919,845 +27,759 0.13% 7,510,260
2012-05-07 2012-05-03 2.723 2,892,086 -11,104 0.13% 7,876,440
2012-05-04 2012-05-02 2.673 2,903,190 -17,845 0.13% 7,760,261
2012-05-03 2012-04-30 2.648 2,921,035 -27,362 0.13% 7,734,301
2012-05-02 2012-04-27 2.673 2,948,397 -20,225 0.13% 7,881,100
2012-04-30 2012-04-26 2.572 2,968,622 -19,431 0.13% 7,635,721
2012-04-27 2012-04-25 2.623 2,988,053 -4,362 0.13% 7,836,401
2012-04-26 2012-04-24 2.547 2,992,415 -5,552 0.13% 7,621,460
2012-04-25 2012-04-23 2.446 2,997,967 +17,845 0.13% 7,333,201
2012-04-23 2012-04-19 2.522 2,980,122 +14,276 0.13% 7,515,001
2012-04-20 2012-04-18 2.572 2,965,846 -793,509 0.13% 7,628,581
2012-04-19 2012-04-17 2.446 3,759,355 -98,346 0.17% 9,195,600
2012-04-18 2012-04-16 2.673 3,857,701 +11,500 0.17% 10,311,680
2012-04-17 2012-04-13 2.749 3,846,201 +189,157 0.17% 10,571,910
2012-04-12 2012-04-10 3.026 3,657,044 +174,882 0.16% 11,066,401
2012-04-11 2012-04-05 3.152 3,482,162 +13,483 0.16% 10,976,250
2012-04-10 2012-04-03 3.127 3,468,679 +326,762 0.16% 10,846,279
2012-04-05 2012-04-02 3.127 3,141,917 +325,177 0.14% 9,824,521
2012-04-03 2012-03-30 3.228 2,816,740 -377,126 0.13% 9,091,839
2012-04-02 2012-03-29 3.076 3,193,866 -24,983 0.14% 9,825,881
2012-03-30 2012-03-28 2.925 3,218,849 +88,036 0.14% 9,415,721
2012-03-29 2012-03-27 3.051 3,130,813 +15,069 0.14% 9,552,950
2012-03-28 2012-03-26 3.051 3,115,744 -118,967 0.14% 9,506,970
2012-03-27 2012-03-23 3.051 3,234,711 +21,018 0.14% 9,869,970
2012-03-26 2012-03-22 3.127 3,213,693 +297,417 0.14% 10,048,959
2012-03-23 2012-03-21 3.152 2,916,276 +77,328 0.13% 9,192,500
2012-03-22 2012-03-20 3.354 2,838,948 +21,811 0.13% 9,521,471
2012-03-21 2012-03-19 3.556 2,817,137 -11,897 0.13% 10,016,640
2012-03-20 2012-03-16 3.556 2,829,034 -9,914 0.13% 10,058,941
2012-03-19 2012-03-15 3.480 2,838,948 +15,466 0.13% 9,879,421
2012-03-16 2012-03-14 3.581 2,823,482 +118,967 0.13% 10,110,400
2012-03-14 2012-03-12 3.783 2,704,515 +11,104 0.12% 10,230,000
2012-03-13 2012-03-09 3.984 2,693,411 +7,534 0.12% 10,731,359
2012-03-12 2012-03-08 3.909 2,685,877 -19,431 0.12% 10,498,151
2012-03-09 2012-03-07 3.682 2,705,308 -134,036 0.12% 9,960,120
2012-03-08 2012-03-06 3.808 2,839,344 -53,535 0.13% 10,811,599
2012-03-07 2012-03-05 3.959 2,892,879 +13,483 0.13% 11,453,149
2012-03-06 2012-03-02 4.186 2,879,396 -9,121 0.13% 12,053,259
2012-03-05 2012-03-01 4.035 2,888,517 -39,259 0.13% 11,654,399
2012-03-02 2012-02-29 3.732 2,927,776 -3,966 0.13% 10,926,839
2012-03-01 2012-02-28 3.732 2,931,742 +3,966 0.13% 10,941,641
2012-02-28 2012-02-24 3.606 2,927,776 +28,552 0.13% 10,557,689
2012-02-27 2012-02-23 3.783 2,899,224 -3,966 0.13% 10,966,499
2012-02-24 2012-02-22 3.883 2,903,190 -7,931 0.13% 11,274,341
2012-02-23 2012-02-21 3.682 2,911,121 +15,466 0.13% 10,717,861
2012-02-22 2012-02-20 3.606 2,895,655 -56,708 0.13% 10,441,859
2012-02-21 2012-02-17 3.732 2,952,363 -5,155 0.13% 11,018,601
2012-02-20 2012-02-16 3.707 2,957,518 +60,673 0.13% 10,963,260
2012-02-17 2012-02-15 3.606 2,896,845 +5,155 0.13% 10,446,151
2012-02-16 2012-02-14 3.530 2,891,690 +21,811 0.13% 10,208,801
2012-02-15 2012-02-13 3.656 2,869,879 +18,242 0.13% 10,493,650
2012-02-14 2012-02-10 3.656 2,851,637 +23,793 0.13% 10,426,949
2012-02-13 2012-02-09 3.808 2,827,844 -36,880 0.13% 10,767,810
2012-02-10 2012-02-08 3.581 2,864,724 -28,552 0.13% 10,258,081
2012-02-09 2012-02-07 3.203 2,893,276 +55,518 0.13% 9,265,921
2012-02-08 2012-02-06 3.203 2,837,758 +3,966 0.13% 9,088,120
2012-02-07 2012-02-03 3.253 2,833,792 -27,759 0.13% 9,218,339
2012-02-03 2012-02-01 3.152 2,861,551 +23,793 0.13% 9,019,999
2012-02-02 2012-01-31 3.253 2,837,758 +31,725 0.13% 9,231,240
2012-01-31 2012-01-27 3.430 2,806,033 +3,965 0.13% 9,623,359
2012-01-30 2012-01-26 3.530 2,802,068 +7,931 0.13% 9,892,401
2012-01-27 2012-01-20 3.455 2,794,137 +11,897 0.13% 9,653,021
2012-01-26 2012-01-19 3.581 2,782,240 +22,604 0.12% 9,962,720
2012-01-20 2012-01-18 3.505 2,759,636 -8,725 0.12% 9,673,009
2012-01-19 2012-01-17 3.480 2,768,361 -396 0.12% 9,633,782
2012-01-18 2012-01-16 3.404 2,768,757 -3,966 0.12% 9,425,700
2012-01-16 2012-01-12 3.480 2,772,723 +15,069 0.12% 9,648,961
2012-01-13 2012-01-11 3.505 2,757,654 -118,966 0.12% 9,666,062
2012-01-09 2012-01-05 3.329 2,876,620 +15,862 0.13% 9,575,279
2012-01-05 2012-01-03 3.329 2,860,758 +2,776 0.13% 9,522,479
2011-12-29 2011-12-23 3.379 2,857,982 -5,552 0.13% 9,657,379
2011-12-20 2011-12-16 3.303 2,863,534 -3,966 0.13% 9,459,510
2011-12-16 2011-12-14 3.329 2,867,500 -1,189 0.13% 9,544,921
2011-12-14 2011-12-12 3.253 2,868,689 -158,623 0.13% 9,331,859
2011-12-13 2011-12-09 3.253 3,027,312 -7,931 0.14% 9,847,860
2011-12-07 2011-12-05 3.379 3,035,243 +27,759 0.14% 10,256,360
2011-12-06 2011-12-02 3.430 3,007,484 -397 0.13% 10,314,240
2011-12-05 2011-12-01 3.530 3,007,881 -396 0.13% 10,619,001
2011-12-02 2011-11-30 3.379 3,008,277 -19,828 0.13% 10,165,239
2011-11-29 2011-11-25 3.177 3,028,105 +20,621 0.14% 9,621,360
2011-11-25 2011-11-23 3.127 3,007,484 -2,379 0.13% 9,404,160
2011-11-23 2011-11-21 3.152 3,009,863 +3,965 0.13% 9,487,499
2011-11-22 2011-11-18 3.329 3,005,898 +7,931 0.13% 10,005,601
2011-11-18 2011-11-16 3.329 2,997,967 +9,518 0.13% 9,979,201
2011-11-16 2011-11-14 3.354 2,988,449 +39,655 0.13% 10,022,879
2011-11-15 2011-11-11 3.379 2,948,794 +107,071 0.13% 9,964,241
2011-11-14 2011-11-10 3.329 2,841,723 +35,690 0.13% 9,459,118
2011-11-11 2011-11-09 3.732 2,806,033 +120,949 0.13% 10,472,479
2011-11-10 2011-11-08 3.480 2,685,084 -19,828 0.12% 9,343,981
2011-11-09 2011-11-07 3.430 2,704,912 +9,914 0.12% 9,276,562
2011-11-08 2011-11-04 3.505 2,694,998 +13,880 0.12% 9,446,441
2011-11-07 2011-11-03 3.430 2,681,118 +7,138 0.12% 9,194,960
2011-11-04 2011-11-02 3.530 2,673,980 +20,621 0.12% 9,440,200
2011-11-02 2011-10-31 3.556 2,653,359 -2,776 0.12% 9,434,309
2011-11-01 2011-10-28 3.783 2,656,135 -7,931 0.12% 10,047,000
2011-10-27 2011-10-25 3.430 2,664,066 -31,725 0.12% 9,136,479
2011-10-26 2011-10-24 3.430 2,695,791 +39,656 0.12% 9,245,281
2011-10-25 2011-10-21 3.278 2,656,135 +13,879 0.12% 8,707,400
2011-10-24 2011-10-20 3.581 2,642,256 +7,932 0.12% 9,461,461
2011-10-21 2011-10-19 3.505 2,634,324 +2,379 0.12% 9,233,768
2011-10-20 2011-10-18 3.656 2,631,945 -3,173 0.12% 9,623,650
2011-10-19 2011-10-17 4.161 2,635,118 -14,276 0.12% 10,964,252
2011-10-18 2011-10-14 4.110 2,649,394 +6,742 0.12% 10,890,032
2011-10-17 2011-10-13 4.539 2,642,652 -8,328 0.12% 11,995,199
2011-10-14 2011-10-12 4.035 2,650,980 -9,517 0.12% 10,696,001
2011-10-13 2011-10-11 3.934 2,660,497 -16,259 0.12% 10,466,039
2011-10-12 2011-10-10 3.707 2,676,756 -65,432 0.12% 9,922,500
2011-10-11 2011-10-07 3.631 2,742,188 -7,931 0.12% 9,957,601
2011-10-10 2011-10-06 3.329 2,750,119 +3,966 0.12% 9,154,200
2011-10-07 2011-10-04 3.127 2,746,153 -3,966 0.12% 8,586,999
2011-10-06 2011-10-03 3.001 2,750,119 -7,931 0.12% 8,252,650
2011-10-04 2011-09-30 3.404 2,758,050 -3,173 0.12% 9,389,250
2011-10-03 2011-09-28 3.404 2,761,223 -6,741 0.12% 9,400,052
2011-09-30 2011-09-27 3.203 2,767,964 +15,862 0.12% 8,864,600
2011-09-28 2011-09-26 3.026 2,752,102 -1,189 0.12% 8,328,001
2011-09-27 2011-09-23 3.253 2,753,291 -16,259 0.12% 8,956,469
2011-09-21 2011-09-19 3.707 2,769,550 -27,363 0.12% 10,266,479
2011-09-16 2011-09-14 4.110 2,796,913 -793 0.13% 11,496,392
2011-09-14 2011-09-09 4.388 2,797,706 +7,931 0.13% 12,275,701
2011-09-12 2011-09-08 4.413 2,789,775 -40,052 0.12% 12,311,252
2011-09-09 2011-09-07 4.413 2,829,827 +793 0.13% 12,488,001
2011-09-08 2011-09-06 4.413 2,829,034 -3,965 0.13% 12,484,501
2011-09-07 2011-09-05 4.450 2,832,999 +7,931 0.13% 12,606,141
2011-09-06 2011-09-02 4.630 2,825,068 +53,803 0.13% 13,079,497
2011-09-05 2011-09-01 4.553 2,771,265 -15,551 0.13% 12,616,560
2011-09-02 2011-08-31 4.501 2,786,816 -5,443 0.13% 12,543,998
2011-08-31 2011-08-29 4.347 2,792,259 -7,776 0.13% 12,137,578
2011-08-30 2011-08-26 4.270 2,800,035 -3,888 0.13% 11,955,319
2011-08-29 2011-08-25 4.501 2,803,923 -477,429 0.13% 12,621,000
2011-08-24 2011-08-22 4.347 3,281,352 +18,273 0.15% 14,263,600
2011-08-23 2011-08-19 4.450 3,263,079 -66,482 0.15% 14,519,890
2011-08-22 2011-08-18 4.501 3,329,561 +3,888 0.15% 14,986,998
2011-08-19 2011-08-17 4.553 3,325,673 +5,443 0.15% 15,140,578
2011-08-18 2011-08-16 4.707 3,320,230 -26,438 0.15% 15,628,198
2011-08-17 2011-08-15 4.475 3,346,668 -19,439 0.15% 14,977,920
2011-08-16 2011-08-12 4.090 3,366,107 -31,103 0.15% 13,766,219
2011-08-15 2011-08-11 3.884 3,397,210 -31,492 0.16% 13,194,380
2011-08-12 2011-08-10 3.807 3,428,702 +31,103 0.16% 13,052,121
2011-08-11 2011-08-09 3.858 3,397,599 +3,110 0.16% 13,108,501
2011-08-10 2011-08-08 3.910 3,394,489 -52,874 0.15% 13,271,122
2011-08-09 2011-08-05 4.090 3,447,363 -5,443 0.16% 14,098,528
2011-08-05 2011-08-03 4.475 3,452,806 -3,888 0.16% 15,452,938
2011-08-04 2011-08-02 4.527 3,456,694 -8,554 0.16% 15,648,159
2011-08-03 2011-08-01 4.578 3,465,248 -18,273 0.16% 15,865,142
2011-08-02 2011-07-29 4.578 3,483,521 +6,610 0.16% 15,948,802
2011-08-01 2011-07-28 4.630 3,476,911 +7,776 0.16% 16,097,399
2011-07-29 2011-07-27 4.630 3,469,135 -12,442 0.16% 16,061,398
2011-07-28 2011-07-26 4.527 3,481,577 +3,888 0.16% 15,760,802
2011-07-27 2011-07-25 4.527 3,477,689 -4,665 0.16% 15,743,201
2011-07-26 2011-07-22 4.553 3,482,354 +10,886 0.16% 15,853,889
2011-07-25 2011-07-21 4.527 3,471,468 -19,051 0.16% 15,715,039
2011-07-22 2011-07-20 4.373 3,490,519 +32,270 0.16% 15,262,601
2011-07-21 2011-07-19 4.475 3,458,249 -62,206 0.16% 15,477,298
2011-07-20 2011-07-18 4.578 3,520,455 -9,720 0.16% 16,117,899
2011-07-19 2011-07-15 4.784 3,530,175 -3,888 0.16% 16,888,801
2011-07-18 2011-07-14 4.707 3,534,063 -45,099 0.16% 16,634,702
2011-07-15 2011-07-13 4.733 3,579,162 +778 0.16% 16,939,041
2011-07-14 2011-07-12 4.758 3,578,384 -12,053 0.16% 17,027,399
2011-07-13 2011-07-11 4.501 3,590,437 +250,767 0.16% 16,161,252
2011-07-12 2011-07-08 5.350 3,339,670 +133,743 0.15% 17,867,201
2011-07-11 2011-07-07 5.659 3,205,927 +308,307 0.15% 18,141,197
2011-07-08 2011-07-06 6.070 2,897,620 +11,663 0.13% 17,589,078
2011-07-06 2011-07-04 6.405 2,885,957 +1,167 0.13% 18,483,271
2011-07-04 2011-06-29 6.302 2,884,790 +1,166 0.13% 18,178,997
2011-06-29 2011-06-27 6.250 2,883,624 +3,888 0.13% 18,023,310
2011-06-28 2011-06-24 6.250 2,879,736 +3,888 0.13% 17,999,009
2011-06-24 2011-06-22 6.147 2,875,848 -14,774 0.13% 17,678,828
2011-06-23 2011-06-21 6.044 2,890,622 -1,167 0.13% 17,472,249
2011-06-22 2011-06-20 5.993 2,891,789 +1,944 0.13% 17,330,543
2011-06-21 2011-06-17 6.122 2,889,845 -7,775 0.13% 17,690,542
2011-06-20 2011-06-16 6.225 2,897,620 -10,886 0.13% 18,036,258
2011-06-17 2011-06-15 6.199 2,908,506 -7,776 0.13% 18,029,208
2011-06-16 2011-06-14 6.147 2,916,282 +9,331 0.13% 17,927,390
2011-06-15 2011-06-13 6.276 2,906,951 -15,552 0.13% 18,243,879
2011-06-14 2011-06-10 6.250 2,922,503 +12,053 0.13% 18,266,312
2011-06-13 2011-06-09 6.173 2,910,450 +3,888 0.13% 17,966,398
2011-06-10 2011-06-08 6.276 2,906,562 -3,888 0.13% 18,241,437
2011-06-09 2011-06-07 6.302 2,910,450 -389 0.13% 18,340,698
2011-06-08 2011-06-03 6.327 2,910,839 +4,277 0.13% 18,418,020
2011-06-07 2011-06-02 6.482 2,906,562 -7,776 0.13% 18,839,517
2011-06-01 2011-05-30 6.327 2,914,338 +128,299 0.13% 18,440,159
2011-05-31 2011-05-27 6.482 2,786,039 +4,666 0.13% 18,058,321
2011-05-30 2011-05-26 6.533 2,781,373 -17,885 0.13% 18,171,157
2011-05-27 2011-05-25 6.533 2,799,258 -2,332 0.13% 18,288,003
2011-05-26 2011-05-24 6.559 2,801,590 -19,440 0.13% 18,375,298
2011-05-25 2011-05-23 6.456 2,821,030 -9,719 0.13% 18,212,563
2011-05-24 2011-05-20 6.713 2,830,749 +3,888 0.13% 19,003,409
2011-05-20 2011-05-18 6.919 2,826,861 -33,436 0.13% 19,558,988
2011-05-19 2011-05-17 6.893 2,860,297 -14,385 0.13% 19,716,761
2011-05-18 2011-05-16 6.842 2,874,682 -22,161 0.13% 19,668,040
2011-05-17 2011-05-13 6.919 2,896,843 -15,551 0.13% 20,043,191
2011-05-16 2011-05-12 6.996 2,912,394 -9,720 0.13% 20,375,518
2011-05-13 2011-05-11 7.022 2,922,114 -3,888 0.13% 20,518,681
2011-05-12 2011-05-09 6.893 2,926,002 -11,663 0.13% 20,169,682
2011-05-09 2011-05-05 6.739 2,937,665 -110,027 0.13% 19,796,718
2011-05-06 2011-05-04 6.687 3,047,692 -64,149 0.14% 20,381,402
2011-05-05 2011-05-03 7.282 3,111,841 -101,862 0.14% 22,660,821
2011-05-04 2011-04-29 7.282 3,213,703 +50,107 0.15% 23,402,593
2011-05-03 2011-04-28 7.121 3,163,596 -60,660 0.15% 22,527,648
2011-04-29 2011-04-27 6.987 3,224,256 -5,954 0.15% 22,526,402
2011-04-28 2011-04-26 6.987 3,230,210 -52,100 0.15% 22,567,999
2011-04-27 2011-04-21 6.852 3,282,310 -14,886 0.16% 22,490,998
2011-04-26 2011-04-20 6.798 3,297,196 +99,735 0.16% 22,415,800
2011-04-21 2011-04-19 6.718 3,197,461 +29,399 0.15% 21,479,997
2011-04-20 2011-04-18 6.879 3,168,062 +71,824 0.15% 21,793,280
2011-04-19 2011-04-15 6.906 3,096,238 +2,233 0.15% 21,382,398
2011-04-18 2011-04-14 7.013 3,094,005 -7,815 0.15% 21,699,537
2011-04-15 2011-04-13 7.040 3,101,820 +31,632 0.15% 21,837,697
2011-04-14 2011-04-12 7.013 3,070,188 +10,048 0.15% 21,532,499
2011-04-13 2011-04-11 7.094 3,060,140 +87,081 0.15% 21,708,718
2011-04-12 2011-04-08 7.121 2,973,059 -53,588 0.14% 21,170,853
2011-04-11 2011-04-07 6.745 3,026,647 +49,867 0.14% 20,413,828
2011-04-08 2011-04-06 6.691 2,976,780 -14,886 0.14% 19,917,510
2011-04-07 2011-04-04 6.422 2,991,666 +57,310 0.14% 19,213,211
2011-04-06 2011-04-01 6.422 2,934,356 +117,598 0.14% 18,845,153
2011-04-04 2011-03-31 6.610 2,816,758 +7,443 0.13% 18,619,739
2011-04-01 2011-03-30 6.637 2,809,315 -52,100 0.13% 18,646,029
2011-03-31 2011-03-29 6.503 2,861,415 +29,399 0.14% 18,607,378
2011-03-30 2011-03-28 6.503 2,832,016 +20,468 0.13% 18,416,200
2011-03-29 2011-03-25 6.772 2,811,548 -68,475 0.13% 19,038,600
2011-03-28 2011-03-24 6.745 2,880,023 +96,386 0.14% 19,424,893
2011-03-25 2011-03-23 6.745 2,783,637 +498,673 0.13% 18,774,798
2011-03-24 2011-03-22 7.551 2,284,964 +24,189 0.11% 17,253,398
2011-03-22 2011-03-18 7.497 2,260,775 +12,281 0.11% 16,949,251
2011-03-21 2011-03-17 7.470 2,248,494 +8,187 0.11% 16,796,759
2011-03-18 2011-03-16 7.739 2,240,307 +8,931 0.11% 17,337,600
2011-03-17 2011-03-15 7.820 2,231,376 -2,977 0.11% 17,448,364
2011-03-16 2011-03-14 8.142 2,234,353 +2,605 0.11% 18,192,123
2011-03-14 2011-03-10 8.384 2,231,748 +11,165 0.11% 18,710,643
2011-03-11 2011-03-09 8.411 2,220,583 -14,886 0.11% 18,676,707
2011-03-08 2011-03-04 8.357 2,235,469 +4,838 0.11% 18,681,769
2011-03-07 2011-03-03 8.249 2,230,631 -5,210 0.11% 18,401,578
2011-03-03 2011-03-01 8.061 2,235,841 +2,233 0.11% 18,023,998
2011-03-02 2011-02-28 7.927 2,233,608 -6,699 0.11% 17,705,897
2011-03-01 2011-02-25 7.739 2,240,307 +13,769 0.11% 17,337,600
2011-02-28 2011-02-24 7.739 2,226,538 +8,932 0.11% 17,231,043
2011-02-25 2011-02-23 7.793 2,217,606 +16,746 0.11% 17,281,098
2011-02-23 2011-02-21 8.061 2,200,860 -10,792 0.10% 17,742,002
2011-02-22 2011-02-18 7.846 2,211,652 +12,653 0.10% 17,353,561
2011-02-21 2011-02-17 7.766 2,198,999 +26,050 0.10% 17,077,010
2011-02-18 2011-02-16 8.061 2,172,949 -59,543 0.10% 17,517,001
2011-02-17 2011-02-15 8.196 2,232,492 +744 0.11% 18,296,950
2011-02-16 2011-02-14 8.303 2,231,748 -15,630 0.11% 18,530,733
2011-02-15 2011-02-11 8.303 2,247,378 +19,352 0.11% 18,660,512
2011-02-14 2011-02-10 8.384 2,228,026 +3,721 0.11% 18,679,438
2011-02-11 2011-02-09 8.868 2,224,305 +11,537 0.11% 19,724,102
2011-02-10 2011-02-08 9.109 2,212,768 +372 0.10% 20,156,937
2011-02-09 2011-02-07 9.163 2,212,396 +4,838 0.10% 20,272,448
2011-02-08 2011-02-02 9.163 2,207,558 +7,443 0.10% 20,228,117
2011-02-07 2011-01-31 9.136 2,200,115 -24,562 0.10% 20,100,796
2011-02-01 2011-01-28 9.297 2,224,677 -7,443 0.11% 20,683,880
2011-01-31 2011-01-27 9.297 2,232,120 -32,749 0.11% 20,753,082
2011-01-27 2011-01-25 8.599 2,264,869 -3,721 0.11% 19,475,204
2011-01-26 2011-01-24 8.572 2,268,590 -22,329 0.11% 19,446,241
2011-01-25 2011-01-21 8.787 2,290,919 +19,724 0.11% 20,130,124
2011-01-24 2011-01-20 9.002 2,271,195 +7,443 0.11% 20,445,050
2011-01-21 2011-01-19 9.002 2,263,752 +7,443 0.11% 20,378,049
2011-01-20 2011-01-18 9.002 2,256,309 -372 0.11% 20,311,048
2011-01-19 2011-01-17 8.975 2,256,681 +1,860 0.11% 20,253,757
2011-01-17 2011-01-13 9.083 2,254,821 +6,699 0.11% 20,479,424
2011-01-13 2011-01-11 9.002 2,248,122 +12,653 0.11% 20,237,350
2011-01-12 2011-01-10 9.109 2,235,469 +5,582 0.11% 20,363,729
2011-01-11 2011-01-07 9.244 2,229,887 -1,116 0.11% 20,612,480
2011-01-10 2011-01-06 9.405 2,231,003 +11,164 0.11% 20,982,496
2011-01-07 2011-01-05 9.512 2,219,839 -50,612 0.11% 21,116,099
2011-01-06 2011-01-04 9.297 2,270,451 -6,698 0.11% 21,109,463
2011-01-05 2011-01-03 9.163 2,277,149 -48,379 0.11% 20,865,788
2011-01-04 2010-12-31 9.029 2,325,528 -7,443 0.11% 20,996,640
2011-01-03 2010-12-29 9.109 2,332,971 -38,703 0.11% 21,251,911
2010-12-30 2010-12-28 9.083 2,371,674 +6,699 0.11% 21,540,742
2010-12-29 2010-12-24 9.029 2,364,975 -64,381 0.11% 21,352,798
2010-12-28 2010-12-22 8.921 2,429,356 +3,349 0.12% 21,672,959
2010-12-23 2010-12-21 8.921 2,426,007 +32,377 0.12% 21,643,081
2010-12-22 2010-12-20 8.975 2,393,630 +9,303 0.11% 21,482,877
2010-12-21 2010-12-17 9.244 2,384,327 -9,675 0.11% 22,040,082
2010-12-20 2010-12-16 9.056 2,394,002 -31,633 0.11% 21,679,206
2010-12-17 2010-12-15 9.109 2,425,635 +3,722 0.12% 22,096,023
2010-12-16 2010-12-14 9.244 2,421,913 -14,886 0.11% 22,387,517
2010-12-15 2010-12-13 9.136 2,436,799 -2,977 0.12% 22,263,200
2010-12-14 2010-12-10 9.109 2,439,776 +34,237 0.12% 22,224,838
2010-12-13 2010-12-09 9.190 2,405,539 +13,025 0.11% 22,106,881
2010-12-10 2010-12-08 9.163 2,392,514 -26,050 0.11% 21,922,891
2010-12-09 2010-12-07 9.271 2,418,564 +20,096 0.11% 22,421,550
2010-12-08 2010-12-06 9.351 2,398,468 +46,518 0.11% 22,428,598
2010-12-07 2010-12-03 9.512 2,351,950 -68,103 0.11% 22,372,798
2010-12-06 2010-12-02 9.486 2,420,053 -33,493 0.11% 22,955,594
2010-12-03 2010-12-01 9.324 2,453,546 +21,957 0.12% 22,877,714
2010-12-02 2010-11-30 9.324 2,431,589 -744 0.12% 22,672,980
2010-12-01 2010-11-29 9.405 2,432,333 +23,073 0.12% 22,875,997
2010-11-30 2010-11-26 9.432 2,409,260 +13,025 0.11% 22,723,736
2010-11-29 2010-11-25 9.378 2,396,235 +139,554 0.11% 22,472,107
2010-11-26 2010-11-24 9.674 2,256,681 +247,848 0.11% 21,830,397
2010-11-25 2010-11-23 11.071 2,008,833 +7,442 0.10% 22,239,755
2010-11-23 2010-11-19 10.990 2,001,391 +5,210 0.09% 21,996,025
2010-11-22 2010-11-18 10.910 1,996,181 +4,094 0.09% 21,777,845
2010-11-19 2010-11-17 10.587 1,992,087 +81,500 0.09% 21,090,821
2010-11-18 2010-11-16 10.990 1,910,587 +20,095 0.09% 20,998,056
2010-11-17 2010-11-15 11.340 1,890,492 +20,096 0.09% 21,437,604
2010-11-16 2010-11-12 11.582 1,870,396 +14,886 0.09% 21,662,062
2010-11-15 2010-11-11 11.797 1,855,510 +44,657 0.09% 21,888,539
2010-11-12 2010-11-10 11.877 1,810,853 -26,422 0.09% 21,507,722
2010-11-11 2010-11-09 12.092 1,837,275 -4,094 0.09% 22,216,500
2010-11-10 2010-11-08 12.173 1,841,369 -11,536 0.09% 22,414,445
2010-11-09 2010-11-05 12.119 1,852,905 -52,100 0.09% 22,455,289
2010-11-08 2010-11-04 12.280 1,905,005 -94,897 0.09% 23,393,827
2010-11-05 2010-11-03 12.253 1,999,902 -744 0.09% 24,505,441
2010-11-04 2010-11-02 12.038 2,000,646 -372 0.09% 24,084,477
2010-11-03 2010-11-01 12.146 2,001,018 -64,753 0.09% 24,304,035
2010-11-02 2010-10-29 11.662 2,065,771 +8,187 0.10% 24,091,335
2010-10-29 2010-10-27 11.743 2,057,584 +18,607 0.10% 24,161,727
2010-10-28 2010-10-26 12.092 2,038,977 -1,489 0.10% 24,655,499
2010-10-27 2010-10-25 12.119 2,040,466 +52,101 0.10% 24,728,334
2010-10-26 2010-10-22 11.904 1,988,365 +36,842 0.09% 23,669,484
2010-10-25 2010-10-21 12.011 1,951,523 +16,374 0.09% 23,440,677
2010-10-22 2010-10-20 12.011 1,935,149 +13,397 0.09% 23,244,001
2010-10-21 2010-10-19 12.280 1,921,752 -52,100 0.09% 23,599,483
2010-10-20 2010-10-18 11.877 1,973,852 +105,689 0.09% 23,443,681
2010-10-19 2010-10-15 12.226 1,868,163 +69,963 0.09% 22,841,000
2010-10-18 2010-10-14 12.844 1,798,200 +3,349 0.09% 23,096,961
2010-10-15 2010-10-13 13.006 1,794,851 -11,536 0.09% 23,343,325
2010-10-14 2010-10-12 12.683 1,806,387 +1,489 0.09% 22,910,879
2010-10-13 2010-10-11 12.898 1,804,898 -11,537 0.09% 23,279,994
2010-10-12 2010-10-08 12.898 1,816,435 -19,724 0.09% 23,428,801
2010-10-11 2010-10-07 12.871 1,836,159 -26,050 0.09% 23,633,865
2010-10-08 2010-10-06 12.898 1,862,209 +13,398 0.09% 24,019,204
2010-10-07 2010-10-05 12.764 1,848,811 +22,328 0.09% 23,597,994
2010-10-06 2010-10-04 12.764 1,826,483 -114,620 0.09% 23,313,002
2010-10-05 2010-09-30 11.985 1,941,103 +42,424 0.09% 23,263,358
2010-10-04 2010-09-29 12.388 1,898,679 -56,194 0.09% 23,520,223
2010-09-30 2010-09-28 12.307 1,954,873 +28,656 0.09% 24,058,746
2010-09-29 2010-09-27 12.603 1,926,217 -44,286 0.09% 24,275,434
2010-09-28 2010-09-24 12.495 1,970,503 -88,942 0.09% 24,621,755
2010-09-27 2010-09-22 11.958 2,059,445 -50,239 0.10% 24,626,300
2010-09-24 2010-09-21 11.393 2,109,684 +29,027 0.10% 24,036,555
2010-09-22 2010-09-20 11.125 2,080,657 -17,119 0.10% 23,146,738
2010-09-21 2010-09-17 11.152 2,097,776 +6,699 0.10% 23,393,552
2010-09-20 2010-09-16 11.152 2,091,077 +9,303 0.10% 23,318,847
2010-09-17 2010-09-15 11.259 2,081,774 +8,932 0.10% 23,438,864
2010-09-16 2010-09-14 11.259 2,072,842 +1,488 0.10% 23,338,298
2010-09-15 2010-09-13 11.232 2,071,354 -4,093 0.10% 23,265,884
2010-09-14 2010-09-10 11.259 2,075,447 +2,233 0.10% 23,367,628
2010-09-13 2010-09-09 11.393 2,073,214 -7,815 0.10% 23,621,036
2010-09-10 2010-09-08 11.286 2,081,029 -3,722 0.10% 23,486,396
2010-09-09 2010-09-07 11.286 2,084,751 +5,210 0.10% 23,528,402
2010-09-08 2010-09-06 11.897 2,079,541 -2,605 0.10% 24,739,979
2010-09-07 2010-09-03 11.622 2,082,146 +27,944 0.10% 24,198,893
2010-09-06 2010-09-02 11.402 2,054,202 +22,566 0.10% 23,422,605
2010-09-03 2010-09-01 11.347 2,031,636 +10,919 0.10% 23,053,661
2010-09-02 2010-08-31 11.265 2,020,717 +29,117 0.10% 22,763,199
2010-09-01 2010-08-30 11.265 1,991,600 +11,647 0.10% 22,435,199
2010-08-31 2010-08-27 10.935 1,979,953 +60,417 0.10% 21,651,196
2010-08-30 2010-08-26 11.182 1,919,536 +13,831 0.09% 21,465,184
2010-08-27 2010-08-25 11.430 1,905,705 +22,202 0.09% 21,781,759
2010-08-26 2010-08-24 11.897 1,883,503 +53,138 0.09% 22,407,745
2010-08-25 2010-08-23 12.227 1,830,365 +30,573 0.09% 22,379,051
2010-08-23 2010-08-19 12.584 1,799,792 -5,460 0.09% 22,648,098
2010-08-20 2010-08-18 12.391 1,805,252 -31,300 0.09% 22,369,605
2010-08-19 2010-08-17 12.144 1,836,552 +14,558 0.09% 22,303,316
2010-08-18 2010-08-16 12.199 1,821,994 -1,092 0.09% 22,226,642
2010-08-17 2010-08-13 12.227 1,823,086 +1,820 0.09% 22,290,054
2010-08-16 2010-08-12 12.034 1,821,266 +94,630 0.09% 21,917,521
2010-08-13 2010-08-11 12.007 1,726,636 +10,919 0.08% 20,731,283
2010-08-12 2010-08-10 12.144 1,715,717 +2,184 0.08% 20,835,881
2010-08-11 2010-08-09 12.336 1,713,533 -9,099 0.08% 21,138,918
2010-08-10 2010-08-06 12.144 1,722,632 +85,531 0.08% 20,919,858
2010-08-09 2010-08-05 12.254 1,637,101 +37,488 0.08% 20,061,079
2010-08-06 2010-08-04 12.062 1,599,613 +53,866 0.08% 19,294,050
2010-08-05 2010-08-03 12.336 1,545,747 +18,562 0.07% 19,069,034
2010-08-04 2010-08-02 12.419 1,527,185 -37,124 0.07% 18,965,925
2010-08-03 2010-07-30 12.089 1,564,309 +15,651 0.08% 18,911,204
2010-08-02 2010-07-29 12.034 1,548,658 +24,021 0.08% 18,636,896
2010-07-30 2010-07-28 12.062 1,524,637 +123,747 0.07% 18,389,712
2010-07-29 2010-07-27 11.732 1,400,890 +112,464 0.07% 16,435,233
2010-07-28 2010-07-26 12.227 1,288,426 +81,892 0.06% 15,753,006
2010-07-27 2010-07-23 12.913 1,206,534 +61,510 0.06% 15,580,499
2010-07-26 2010-07-22 13.051 1,145,024 +96,813 0.06% 14,943,494
2010-07-23 2010-07-21 13.216 1,048,211 +21,110 0.05% 13,852,806
2010-07-22 2010-07-20 13.133 1,027,101 +20,018 0.05% 13,489,163
2010-07-21 2010-07-19 13.106 1,007,083 +4,004 0.05% 13,198,592
2010-07-20 2010-07-16 13.188 1,003,079 +25,113 0.05% 13,228,796
2010-07-19 2010-07-15 13.353 977,966 -5,095 0.05% 13,058,821
2010-07-16 2010-07-14 13.683 983,061 +3,639 0.05% 13,450,975
2010-07-15 2010-07-13 13.683 979,422 +33,121 0.05% 13,401,183
2010-07-14 2010-07-12 13.848 946,301 +4,367 0.05% 13,103,997
2010-07-13 2010-07-09 13.848 941,934 +13,467 0.05% 13,043,524
2010-07-09 2010-07-07 13.628 928,467 +7,279 0.05% 12,652,959
2010-07-08 2010-07-06 13.628 921,188 +2,548 0.04% 12,553,762
2010-07-07 2010-07-05 13.710 918,640 +10,919 0.04% 12,594,759
2010-07-06 2010-07-02 13.875 907,721 +78,616 0.04% 12,594,697
2010-07-05 2010-06-30 14.425 829,105 +6,187 0.04% 11,959,493
2010-07-02 2010-06-29 14.480 822,918 +3,640 0.04% 11,915,469
2010-06-25 2010-06-23 15.359 819,278 -728 0.04% 12,583,083
2010-06-24 2010-06-22 15.331 820,006 -9,099 0.04% 12,571,734
2010-06-23 2010-06-21 15.606 829,105 -129,207 0.04% 12,939,033
2010-06-22 2010-06-18 15.057 958,312 -66,605 0.05% 14,428,841
2010-06-21 2010-06-17 14.727 1,024,917 -27,661 0.05% 15,093,760
2010-06-17 2010-06-14 14.562 1,052,578 -5,460 0.05% 15,327,598
2010-06-15 2010-06-11 14.397 1,058,038 -2,547 0.05% 15,232,686
2010-06-14 2010-06-10 14.067 1,060,585 +1,820 0.05% 14,919,676
2010-06-11 2010-06-09 13.903 1,058,765 -27,298 0.05% 14,719,533
2010-06-09 2010-06-07 13.903 1,086,063 +728 0.05% 15,099,045
2010-06-08 2010-06-04 14.232 1,085,335 -1,820 0.05% 15,446,764
2010-06-07 2010-06-03 14.425 1,087,155 -6,915 0.05% 15,681,757
2010-06-04 2010-06-02 14.177 1,094,070 +1,456 0.05% 15,510,963
2010-06-03 2010-06-01 14.177 1,092,614 -2,912 0.05% 15,490,321
2010-06-02 2010-05-31 14.370 1,095,526 -4,003 0.05% 15,742,305
2010-06-01 2010-05-28 14.122 1,099,529 -2,548 0.05% 15,527,937
2010-05-31 2010-05-27 13.765 1,102,077 -9,463 0.05% 15,170,281
2010-05-28 2010-05-26 13.078 1,111,540 -14,922 0.05% 14,537,040
2010-05-27 2010-05-25 12.529 1,126,462 +3,275 0.05% 14,113,195
2010-05-25 2010-05-20 12.474 1,123,187 -17,106 0.05% 14,010,443
2010-05-24 2010-05-19 12.776 1,140,293 +69,517 0.06% 14,568,450
2010-05-20 2010-05-18 13.188 1,070,776 +1,092 0.05% 14,121,597
2010-05-19 2010-05-17 13.051 1,069,684 +2,547 0.05% 13,960,246
2010-05-18 2010-05-14 13.628 1,067,137 -3,275 0.05% 14,542,725
2010-05-17 2010-05-13 13.573 1,070,412 +15,650 0.05% 14,528,536
2010-05-14 2010-05-12 13.793 1,054,762 +7,279 0.05% 14,547,961
2010-05-13 2010-05-11 13.958 1,047,483 -4,731 0.05% 14,620,245
2010-05-12 2010-05-10 14.040 1,052,214 +3,639 0.05% 14,773,008
2010-05-11 2010-05-07 13.793 1,048,575 -57,870 0.05% 14,462,626
2010-05-10 2010-05-06 13.985 1,106,445 -22,201 0.05% 15,473,607
2010-05-07 2010-05-05 14.232 1,128,646 +65,513 0.05% 16,063,177
2010-05-06 2010-05-04 15.472 1,063,133 -54,958 0.05% 16,449,228
2010-05-05 2010-05-03 15.218 1,118,091 +17,303 0.05% 17,015,443
2010-05-04 2010-04-30 15.049 1,100,788 -50,293 0.05% 16,565,641
2010-05-03 2010-04-29 14.682 1,151,081 +7,083 0.06% 16,899,995
2010-04-30 2010-04-28 14.597 1,143,998 +354 0.06% 16,699,104
2010-04-29 2010-04-27 14.964 1,143,644 -58,085 0.06% 17,113,707
2010-04-28 2010-04-26 14.851 1,201,729 -144,151 0.06% 17,847,181
2010-04-27 2010-04-23 14.484 1,345,880 +32,231 0.07% 19,494,004
2010-04-26 2010-04-22 14.371 1,313,649 +21,604 0.07% 18,878,804
2010-04-23 2010-04-21 14.512 1,292,045 +16,647 0.06% 18,750,727
2010-04-22 2010-04-20 14.597 1,275,398 +217,466 0.06% 18,617,168
2010-04-21 2010-04-19 14.145 1,057,932 +19,125 0.05% 14,964,866
2010-04-20 2010-04-16 14.569 1,038,807 +93,858 0.05% 15,134,286
2010-04-19 2010-04-15 14.908 944,949 +41,085 0.05% 14,087,037
2010-04-16 2010-04-14 14.879 903,864 +18,063 0.05% 13,449,033
2010-04-15 2010-04-13 14.823 885,801 +32,938 0.04% 13,130,245
2010-04-14 2010-04-12 15.218 852,863 +103,421 0.04% 12,979,124
2010-04-13 2010-04-09 15.868 749,442 -14,522 0.04% 11,891,912
2010-04-12 2010-04-08 16.009 763,964 -6,729 0.04% 12,230,193
2010-04-09 2010-04-07 15.839 770,693 +7,792 0.04% 12,207,357
2010-04-08 2010-04-01 15.529 762,901 +34,355 0.04% 11,846,996
2010-04-07 2010-03-31 15.811 728,546 +6,729 0.04% 11,519,201
2010-04-01 2010-03-30 16.150 721,817 -32,584 0.04% 11,657,368
2010-03-31 2010-03-29 15.472 754,401 -3,542 0.04% 11,672,400
2010-03-30 2010-03-26 15.501 757,943 -1,062 0.04% 11,748,603
2010-03-29 2010-03-25 15.359 759,005 +26,563 0.04% 11,657,915
2010-03-26 2010-03-24 15.642 732,442 +6,729 0.04% 11,456,722
2010-03-25 2010-03-23 15.981 725,713 -10,979 0.04% 11,597,348
2010-03-24 2010-03-22 15.952 736,692 +354 0.04% 11,751,999
2010-03-22 2010-03-18 15.331 736,338 +708 0.04% 11,288,972
2010-03-19 2010-03-17 15.472 735,630 -3,895 0.04% 11,381,968
2010-03-18 2010-03-16 15.331 739,525 -3,896 0.04% 11,337,833
2010-03-16 2010-03-12 15.472 743,421 -7,084 0.04% 11,502,513
2010-03-15 2010-03-11 15.331 750,505 -354 0.04% 11,506,170
2010-03-12 2010-03-10 15.388 750,859 -354 0.04% 11,553,997
2010-03-11 2010-03-09 15.275 751,213 -2,480 0.04% 11,474,604
2010-03-10 2010-03-08 15.472 753,693 -1,416 0.04% 11,661,446
2010-03-09 2010-03-05 15.105 755,109 -2,125 0.04% 11,406,195
2010-03-08 2010-03-04 14.738 757,234 -9,917 0.04% 11,160,354
2010-03-05 2010-03-03 14.992 767,151 +3,541 0.04% 11,501,454
2010-03-04 2010-03-02 15.049 763,610 -17,354 0.04% 11,491,485
2010-03-03 2010-03-01 15.247 780,964 +708 0.04% 11,906,994
2010-03-02 2010-02-26 14.682 780,256 -15,584 0.04% 11,455,599
2010-03-01 2010-02-25 14.287 795,840 +3,542 0.04% 11,369,821
2010-02-26 2010-02-24 14.287 792,298 -12,042 0.04% 11,319,218
2010-02-25 2010-02-23 14.287 804,340 -709 0.04% 11,491,257
2010-02-24 2010-02-22 13.948 805,049 -6,021 0.04% 11,228,626
2010-02-23 2010-02-19 13.581 811,070 +9,209 0.04% 11,014,905
2010-02-22 2010-02-18 13.891 801,861 -17,001 0.04% 11,138,881
2010-02-19 2010-02-17 13.637 818,862 -6,375 0.04% 11,166,966
2010-02-18 2010-02-12 13.609 825,237 +23,376 0.04% 11,230,603
2010-02-17 2010-02-11 13.552 801,861 +6,729 0.04% 10,867,201
2010-02-12 2010-02-10 13.496 795,132 -354 0.04% 10,731,106
2010-02-11 2010-02-09 13.101 795,486 -1,062 0.04% 10,421,443
2010-02-10 2010-02-08 13.157 796,548 +10,979 0.04% 10,480,336
2010-02-09 2010-02-05 13.411 785,569 +709 0.04% 10,535,504
2010-02-08 2010-02-04 14.089 784,860 +8,854 0.04% 11,057,835
2010-02-05 2010-02-03 14.795 776,006 -2,833 0.04% 11,480,841
2010-02-04 2010-02-02 14.484 778,839 -7,084 0.04% 11,280,865
2010-02-03 2010-02-01 14.230 785,923 -3,896 0.04% 11,183,761
2010-02-02 2010-01-29 14.230 789,819 +5,313 0.04% 11,239,202
2010-02-01 2010-01-28 14.569 784,506 -7,084 0.04% 11,429,397
2010-01-29 2010-01-27 13.948 791,590 +709 0.04% 11,040,903
2010-01-28 2010-01-26 14.145 790,881 -42,856 0.04% 11,187,324
2010-01-27 2010-01-25 14.541 833,737 +1,417 0.04% 12,123,099
2010-01-26 2010-01-22 14.682 832,320 +26,917 0.04% 12,219,995
2010-01-25 2010-01-21 15.218 805,403 +43,210 0.04% 12,256,864
2010-01-22 2010-01-20 16.263 762,193 +9,917 0.04% 12,395,521
2010-01-21 2010-01-19 16.489 752,276 -17,355 0.04% 12,404,161
2010-01-20 2010-01-18 15.472 769,631 -354 0.04% 11,908,045
2010-01-19 2010-01-15 15.303 769,985 +23,730 0.04% 11,783,082
2010-01-18 2010-01-14 15.275 746,255 +100,587 0.04% 11,398,872
2010-01-15 2010-01-13 16.207 645,668 +17,709 0.03% 10,464,019
2010-01-14 2010-01-12 17.110 627,959 -31,522 0.03% 10,744,378
2010-01-13 2010-01-11 16.630 659,481 -24,084 0.03% 10,967,179
2010-01-12 2010-01-08 16.941 683,565 -26,918 0.03% 11,579,996
2010-01-11 2010-01-07 16.489 710,483 -354 0.04% 11,715,043
2010-01-08 2010-01-06 16.235 710,837 +6,375 0.04% 11,540,250
2010-01-07 2010-01-05 16.997 704,462 -8,854 0.04% 11,973,784
2010-01-06 2010-01-04 16.856 713,316 -709 0.04% 12,023,576
2010-01-05 2009-12-31 16.941 714,025 -12,750 0.04% 12,096,007
2010-01-04 2009-12-29 16.912 726,775 -40,022 0.04% 12,291,479
2009-12-30 2009-12-28 16.856 766,797 -709 0.04% 12,925,046
2009-12-29 2009-12-24 16.715 767,506 -7,437 0.04% 12,828,647
2009-12-28 2009-12-22 15.783 774,943 -4,959 0.04% 12,230,914
2009-12-22 2009-12-18 14.908 779,902 -10,625 0.04% 11,626,562
2009-12-21 2009-12-17 15.501 790,527 +3,187 0.04% 12,253,676
2009-12-18 2009-12-16 16.009 787,340 -10,625 0.04% 12,604,416
2009-12-17 2009-12-15 16.009 797,965 +2,125 0.04% 12,774,510
2009-12-16 2009-12-14 16.150 795,840 -1,771 0.04% 12,852,841
2009-12-15 2009-12-11 16.235 797,611 -8,500 0.04% 12,949,003
2009-12-14 2009-12-10 16.065 806,111 -7,084 0.04% 12,950,438
2009-12-11 2009-12-09 16.432 813,195 -3,541 0.04% 13,362,725
2009-12-10 2009-12-08 16.771 816,736 -11,688 0.04% 13,697,632
2009-12-09 2009-12-07 16.461 828,424 +4,604 0.04% 13,636,364
2009-12-08 2009-12-04 16.461 823,820 -30,459 0.04% 13,560,579
2009-12-07 2009-12-03 15.924 854,279 +708 0.04% 13,603,673
2009-12-04 2009-12-02 16.150 853,571 +9,917 0.04% 13,785,199
2009-12-03 2009-12-01 16.348 843,654 +6,729 0.04% 13,791,779
2009-12-02 2009-11-30 15.981 836,925 +59,502 0.04% 13,374,585
2009-12-01 2009-11-27 15.218 777,423 -7,083 0.04% 11,831,056
2009-11-30 2009-11-26 15.952 784,506 -44,273 0.04% 12,514,747
2009-11-27 2009-11-25 15.557 828,779 -354 0.04% 12,893,407
2009-11-26 2009-11-24 15.190 829,133 +3,542 0.04% 12,594,584
2009-11-25 2009-11-23 15.275 825,591 +10,271 0.04% 12,610,711
2009-11-24 2009-11-20 15.472 815,320 -8,854 0.04% 12,614,964
2009-11-23 2009-11-19 15.670 824,174 -29,397 0.04% 12,914,846
2009-11-20 2009-11-18 15.303 853,571 +6,375 0.04% 13,062,199
2009-11-19 2009-11-17 15.839 847,196 -41,793 0.04% 13,419,122
2009-11-18 2009-11-16 14.767 888,989 -51,356 0.04% 13,127,301
2009-11-17 2009-11-13 14.315 940,345 +4,959 0.05% 13,460,852
2009-11-16 2009-11-12 14.569 935,386 +6,375 0.05% 13,627,554
2009-11-13 2009-11-11 14.230 929,011 -37,897 0.05% 13,219,918
2009-11-12 2009-11-10 13.496 966,908 -32,939 0.05% 13,049,396
2009-11-11 2009-11-09 13.129 999,847 -3,896 0.05% 13,126,951
2009-11-09 2009-11-05 13.101 1,003,743 +3,542 0.05% 13,149,761
2009-11-06 2009-11-04 13.129 1,000,201 -10,625 0.05% 13,131,598
2009-11-05 2009-11-03 13.185 1,010,826 -3,542 0.05% 13,328,174
2009-11-04 2009-11-02 13.468 1,014,368 -5,313 0.05% 13,661,276
2009-11-03 2009-10-30 13.581 1,019,681 -39,668 0.05% 13,847,991
2009-11-02 2009-10-29 13.016 1,059,349 +12,396 0.05% 13,788,510
2009-10-30 2009-10-28 13.270 1,046,953 -12,042 0.05% 13,893,204
2009-10-29 2009-10-27 13.411 1,058,995 -9,208 0.05% 14,202,502
2009-10-28 2009-10-23 13.383 1,068,203 -107,671 0.05% 14,295,834
2009-10-27 2009-10-22 12.423 1,175,874 +115,462 0.06% 14,608,002
2009-10-23 2009-10-21 12.818 1,060,412 +81,462 0.05% 13,592,766
2009-10-22 2009-10-20 13.242 978,950 +19,125 0.05% 12,963,155
2009-10-21 2009-10-19 13.694 959,825 +12,397 0.05% 13,143,504
2009-10-20 2009-10-16 13.355 947,428 +12,750 0.05% 12,652,744
2009-10-19 2009-10-15 13.552 934,678 +81,107 0.05% 12,667,200
2009-10-16 2009-10-14 13.863 853,571 +12,750 0.04% 11,833,099
2009-10-15 2009-10-13 14.400 840,821 +44,981 0.04% 12,107,405
2009-10-13 2009-10-09 15.049 795,840 -708 0.04% 11,976,511
2009-10-12 2009-10-08 15.331 796,548 -2,125 0.04% 12,212,066
2009-10-09 2009-10-07 15.331 798,673 -8,146 0.04% 12,244,645
2009-10-08 2009-10-06 15.134 806,819 -355 0.04% 12,210,073
2009-10-07 2009-10-05 14.795 807,174 -3,896 0.04% 11,941,965
2009-10-06 2009-10-02 14.710 811,070 +2,834 0.04% 11,930,906
2009-10-05 2009-09-30 14.597 808,236 +1,062 0.04% 11,797,937
2009-10-02 2009-09-29 14.795 807,174 +3,188 0.04% 11,941,965
2009-09-30 2009-09-28 14.823 803,986 -14,167 0.04% 11,917,500
2009-09-29 2009-09-25 14.738 818,153 -4,959 0.04% 12,058,197
2009-09-28 2009-09-24 14.621 823,112 -1,416 0.04% 12,034,508
2009-09-25 2009-09-23 14.592 824,528 +20,848 0.04% 12,031,665
2009-09-23 2009-09-21 15.163 803,680 +10,505 0.04% 12,186,447
2009-09-22 2009-09-18 15.477 793,175 +9,456 0.04% 12,276,307
2009-09-21 2009-09-17 15.363 783,719 -1,401 0.04% 12,040,433
2009-09-17 2009-09-15 15.021 785,120 +3,502 0.04% 11,792,916
2009-09-16 2009-09-14 15.021 781,618 +13,657 0.04% 11,740,315
2009-09-15 2009-09-11 15.449 767,961 -3,502 0.04% 11,864,129
2009-09-14 2009-09-10 15.335 771,463 +9,805 0.04% 11,830,111
2009-09-11 2009-09-09 15.420 761,658 -6,653 0.04% 11,745,005
2009-09-10 2009-09-08 14.878 768,311 -51,478 0.04% 11,430,736
2009-09-09 2009-09-07 14.849 819,789 -1,401 0.04% 12,173,203
2009-09-08 2009-09-04 14.421 821,190 -24,513 0.04% 11,842,257
2009-09-07 2009-09-03 13.478 845,703 +3,502 0.04% 11,398,805
2009-09-04 2009-09-02 13.107 842,201 +2,802 0.04% 11,038,953
2009-09-03 2009-09-01 13.621 839,399 +4,902 0.04% 11,433,686
2009-09-02 2009-08-31 13.678 834,497 -12,256 0.04% 11,414,575
2009-09-01 2009-08-28 12.993 846,753 +27,314 0.04% 11,001,897
2009-08-31 2009-08-27 13.536 819,439 +13,658 0.04% 11,091,605
2009-08-28 2009-08-26 13.964 805,781 +12,606 0.04% 11,251,886
2009-08-27 2009-08-25 14.564 793,175 +1,401 0.04% 11,551,507
2009-08-26 2009-08-24 14.621 791,774 +7,704 0.04% 11,576,323
2009-08-25 2009-08-21 14.764 784,070 +351 0.04% 11,575,635
2009-08-24 2009-08-20 14.792 783,719 +3,852 0.04% 11,592,833
2009-08-21 2009-08-19 14.507 779,867 -351 0.04% 11,313,154
2009-08-20 2009-08-18 14.878 780,218 +7,705 0.04% 11,607,886
2009-08-19 2009-08-17 14.906 772,513 -7,004 0.04% 11,515,313
2009-08-18 2009-08-14 15.963 779,517 -350 0.04% 12,443,336
2009-08-17 2009-08-13 16.077 779,867 -3,152 0.04% 12,538,003
2009-08-14 2009-08-12 15.820 783,019 +3,152 0.04% 12,387,438
2009-08-13 2009-08-11 16.020 779,867 -2,452 0.04% 12,493,463
2009-08-12 2009-08-10 15.620 782,319 -1,050 0.04% 12,219,984
2009-08-11 2009-08-07 15.135 783,369 +7,003 0.04% 11,856,095
2009-08-10 2009-08-06 15.620 776,366 +9,105 0.04% 12,126,997
2009-08-07 2009-08-05 15.734 767,261 +6,654 0.04% 12,072,415
2009-08-06 2009-08-04 16.591 760,607 -1,401 0.04% 12,619,318
2009-08-05 2009-08-03 16.991 762,008 +1,751 0.04% 12,947,202
2009-08-04 2009-07-31 16.820 760,257 -7,004 0.04% 12,787,191
2009-08-03 2009-07-30 16.277 767,261 -3,151 0.04% 12,488,705
2009-07-31 2009-07-29 15.991 770,412 -1,051 0.04% 12,319,994
2009-07-30 2009-07-28 16.248 771,463 -14,708 0.04% 12,535,071
2009-07-29 2009-07-27 14.963 786,171 -700 0.04% 11,763,803
2009-07-28 2009-07-24 15.135 786,871 -4,903 0.04% 11,909,097
2009-07-27 2009-07-23 15.163 791,774 +24,513 0.04% 12,005,913
2009-07-24 2009-07-22 15.078 767,261 +7,704 0.04% 11,568,485
2009-07-23 2009-07-21 15.163 759,557 -31,867 0.04% 11,517,397
2009-07-22 2009-07-20 15.420 791,424 -5,603 0.04% 12,204,006
2009-07-21 2009-07-17 14.735 797,027 -350 0.04% 11,744,166
2009-07-20 2009-07-16 14.735 797,377 -4,552 0.04% 11,749,323
2009-07-17 2009-07-15 14.821 801,929 -2,101 0.04% 11,885,097
2009-07-16 2009-07-14 14.935 804,030 -1,751 0.04% 12,008,075
2009-07-15 2009-07-13 14.792 805,781 +1,400 0.04% 11,919,176
2009-07-14 2009-07-10 14.935 804,381 -40,971 0.04% 12,013,317
2009-07-10 2009-07-08 14.221 845,352 +14,007 0.04% 12,021,713
2009-07-09 2009-07-07 14.364 831,345 +5,603 0.04% 11,941,220
2009-07-08 2009-07-06 14.421 825,742 +700 0.04% 11,907,900
2009-07-07 2009-07-03 14.935 825,042 -350 0.04% 12,321,886
2009-07-06 2009-07-02 15.278 825,392 -39,221 0.04% 12,609,953
2009-07-03 2009-06-30 14.878 864,613 +11,556 0.04% 12,863,493
2009-07-02 2009-06-29 14.963 853,057 -7,704 0.04% 12,764,646
2009-06-30 2009-06-26 15.106 860,761 -7,354 0.04% 13,002,824
2009-06-29 2009-06-25 14.449 868,115 -12,606 0.04% 12,543,745
2009-06-26 2009-06-24 14.050 880,721 -19,261 0.04% 12,373,794
2009-06-25 2009-06-23 13.821 899,982 -21,711 0.05% 12,438,804
2009-06-24 2009-06-22 13.907 921,693 -2,101 0.05% 12,817,835
2009-06-23 2009-06-19 13.935 923,794 +10,505 0.05% 12,873,434
2009-06-22 2009-06-18 13.850 913,289 +1,751 0.05% 12,648,802
2009-06-19 2009-06-17 13.935 911,538 +8,054 0.05% 12,702,641
2009-06-18 2009-06-16 13.678 903,484 +21,712 0.05% 12,358,206
2009-06-17 2009-06-15 14.449 881,772 -5,953 0.04% 12,741,080
2009-06-16 2009-06-12 14.021 887,725 +15,408 0.04% 12,446,848
2009-06-15 2009-06-11 14.250 872,317 -31,517 0.04% 12,430,091
2009-06-11 2009-06-09 13.393 903,834 -12,256 0.05% 12,104,893
2009-06-10 2009-06-08 13.393 916,090 +21,361 0.05% 12,269,035
2009-06-09 2009-06-05 13.993 894,729 -24,863 0.05% 12,519,501
2009-06-08 2009-06-04 13.364 919,592 -6,304 0.05% 12,289,677
2009-06-05 2009-06-03 13.136 925,896 -47,275 0.05% 12,162,405
2009-06-04 2009-06-02 12.993 973,171 +14,358 0.05% 12,644,451
2009-06-03 2009-06-01 12.593 958,813 -2,802 0.05% 12,074,577
2009-06-02 2009-05-29 12.422 961,615 +4,203 0.05% 11,945,104
2009-06-01 2009-05-27 12.565 957,412 -8,055 0.05% 12,029,594
2009-05-29 2009-05-26 12.136 965,467 +4,903 0.05% 11,717,253
2009-05-27 2009-05-25 12.165 960,564 -350 0.05% 11,685,178
2009-05-26 2009-05-22 11.936 960,914 -351 0.05% 11,469,916
2009-05-25 2009-05-21 11.879 961,265 +17,860 0.05% 11,419,206
2009-05-22 2009-05-20 12.251 943,405 +7,704 0.05% 11,557,261
2009-05-21 2009-05-19 12.479 935,701 -5,953 0.05% 11,676,642
2009-05-20 2009-05-18 12.536 941,654 -2,451 0.05% 11,804,710
2009-05-19 2009-05-15 12.422 944,105 -25,214 0.05% 11,727,596
2009-05-18 2009-05-14 11.879 969,319 -19,610 0.05% 11,514,882
2009-05-15 2009-05-13 11.794 988,929 -29,066 0.05% 11,663,116
2009-05-14 2009-05-12 11.223 1,017,995 +17,860 0.05% 11,424,511
2009-05-13 2009-05-11 11.422 1,000,135 +5,953 0.05% 11,423,996
2009-05-12 2009-05-08 12.165 994,182 -4,903 0.05% 12,094,138
2009-05-11 2009-05-07 11.994 999,085 -14,357 0.05% 11,982,603
2009-05-08 2009-05-06 12.019 1,013,442 -28,366 0.05% 12,180,605
2009-05-07 2009-05-05 11.931 1,041,808 +19,456 0.05% 12,429,916
2009-05-06 2009-05-04 12.019 1,022,352 -50,828 0.05% 12,287,695
2009-05-05 2009-04-30 11.110 1,073,180 -8,869 0.06% 11,923,339
2009-05-04 2009-04-29 10.436 1,082,049 -17,057 0.06% 11,292,316
2009-04-30 2009-04-28 10.143 1,099,106 -8,187 0.06% 11,148,124
2009-04-29 2009-04-27 10.465 1,107,293 -6,822 0.06% 11,588,224
2009-04-28 2009-04-24 10.846 1,114,115 -3,070 0.06% 12,084,199
2009-04-27 2009-04-23 10.876 1,117,185 -49,463 0.06% 12,150,247
2009-04-24 2009-04-22 10.407 1,166,648 -12,622 0.06% 12,140,996
2009-04-23 2009-04-21 10.055 1,179,270 +2,047 0.06% 11,857,509
2009-04-22 2009-04-20 10.436 1,177,223 -54,921 0.06% 12,285,557
2009-04-21 2009-04-17 9.879 1,232,144 -92,445 0.06% 12,172,435
2009-04-20 2009-04-16 8.912 1,324,589 -44,347 0.07% 11,804,316
2009-04-17 2009-04-15 8.413 1,368,936 +33,772 0.07% 11,517,312
2009-04-16 2009-04-14 8.619 1,335,164 +41,958 0.07% 11,507,157
2009-04-15 2009-04-09 8.765 1,293,206 -29,337 0.07% 11,335,091
2009-04-14 2009-04-08 8.589 1,322,543 +64,814 0.07% 11,359,613
2009-04-09 2009-04-07 8.619 1,257,729 +71,295 0.07% 10,839,781
2009-04-08 2009-04-06 9.088 1,186,434 -41,617 0.06% 10,781,803
2009-04-07 2009-04-03 8.648 1,228,051 +1,023 0.06% 10,620,000
2009-04-06 2009-04-02 8.794 1,227,028 -71,977 0.06% 10,791,004
2009-04-03 2009-04-01 8.619 1,299,005 +5,799 0.07% 11,195,520
2009-04-02 2009-03-31 8.355 1,293,206 -15,692 0.07% 10,804,351
2009-04-01 2009-03-30 8.091 1,308,898 +56,286 0.07% 10,590,123
2009-03-31 2009-03-27 8.325 1,252,612 +55,262 0.06% 10,428,480
2009-03-30 2009-03-26 8.765 1,197,350 +109,843 0.06% 10,494,903
2009-03-27 2009-03-25 9.469 1,087,507 -4,094 0.06% 10,297,237
2009-03-26 2009-03-24 8.824 1,091,601 +341 0.06% 9,632,001
2009-03-25 2009-03-23 8.736 1,091,260 +4,094 0.06% 9,533,022
2009-03-24 2009-03-20 8.794 1,087,166 -75,048 0.06% 9,560,998
2009-03-23 2009-03-19 8.677 1,162,214 +24,902 0.06% 10,084,722
2009-03-20 2009-03-18 8.531 1,137,312 -9,210 0.06% 9,701,943
2009-03-19 2009-03-17 8.237 1,146,522 -2,388 0.06% 9,444,410
2009-03-18 2009-03-16 8.325 1,148,910 -7,164 0.06% 9,565,121
2009-03-17 2009-03-13 8.032 1,156,074 +683 0.06% 9,285,864
2009-03-11 2009-03-09 7.505 1,155,391 -40,253 0.06% 8,670,718
2009-03-10 2009-03-06 7.563 1,195,644 +27,290 0.06% 9,042,899
2009-03-09 2009-03-05 7.651 1,168,354 +19,785 0.06% 8,939,250
2009-03-06 2009-03-04 7.710 1,148,569 -341 0.06% 8,855,212
2009-03-05 2009-03-03 7.329 1,148,910 -341 0.06% 8,420,001
2009-03-02 2009-02-26 7.622 1,149,251 +3,411 0.06% 8,759,400
2009-02-25 2009-02-23 6.977 1,145,840 +6,823 0.06% 7,994,422
2009-02-19 2009-02-17 7.270 1,139,017 -2,047 0.06% 8,280,718
2009-02-18 2009-02-16 7.270 1,141,064 -10,234 0.06% 8,295,600
2009-02-16 2009-02-12 6.977 1,151,298 -682 0.06% 8,032,501
2009-02-13 2009-02-11 7.065 1,151,980 -6,823 0.06% 8,138,570
2009-02-11 2009-02-09 6.977 1,158,803 -6,822 0.06% 8,084,863
2009-02-10 2009-02-06 7.182 1,165,625 -1,706 0.06% 8,371,650
2009-02-09 2009-02-05 6.625 1,167,331 -6,822 0.06% 7,733,722
2009-02-06 2009-02-04 6.742 1,174,153 -6,823 0.06% 7,916,599
2009-02-03 2009-01-30 6.654 1,180,976 -17,056 0.06% 7,858,742
2009-02-02 2009-01-29 6.420 1,198,032 -28,313 0.06% 7,691,280
2009-01-30 2009-01-23 5.951 1,226,345 +10,233 0.06% 7,297,848
2009-01-29 2009-01-22 6.097 1,216,112 -3,411 0.06% 7,415,202
2009-01-23 2009-01-21 6.215 1,219,523 -6,822 0.06% 7,579,001
2009-01-21 2009-01-19 6.215 1,226,345 +5,117 0.06% 7,621,398
2009-01-20 2009-01-16 6.156 1,221,228 -15,692 0.06% 7,517,997
2009-01-19 2009-01-15 5.834 1,236,920 -3,411 0.06% 7,215,739
2009-01-15 2009-01-13 5.922 1,240,331 -73,342 0.06% 7,344,717
2009-01-14 2009-01-12 5.951 1,313,673 +17,056 0.07% 7,817,528
2009-01-13 2009-01-09 5.804 1,296,617 +4,776 0.07% 7,525,979
2009-01-12 2009-01-08 5.746 1,291,841 -2,729 0.07% 7,422,518
2009-01-09 2009-01-07 5.922 1,294,570 -181,479 0.07% 7,665,898
2009-01-08 2009-01-06 6.156 1,476,049 -19,103 0.08% 9,086,700
2009-01-07 2009-01-05 6.068 1,495,152 -29,678 0.08% 9,072,810
2009-01-06 2009-01-02 5.687 1,524,830 +10,916 0.08% 8,671,800
2009-01-05 2008-12-31 5.511 1,513,914 +92,445 0.08% 8,343,440
2009-01-02 2008-12-29 5.658 1,421,469 +5,117 0.07% 8,042,310
2008-12-30 2008-12-24 5.599 1,416,352 +41,617 0.07% 7,930,319
2008-12-29 2008-12-22 5.980 1,374,735 +3,411 0.07% 8,221,201
2008-12-23 2008-12-19 6.068 1,371,324 +35,136 0.07% 8,321,402
2008-12-22 2008-12-18 6.273 1,336,188 +10,234 0.07% 8,382,382
2008-12-19 2008-12-17 6.156 1,325,954 -1,023 0.07% 8,162,700
2008-12-18 2008-12-16 6.420 1,326,977 -88,693 0.07% 8,519,098
2008-12-17 2008-12-15 6.625 1,415,670 +99,950 0.07% 9,379,001
2008-12-16 2008-12-12 6.068 1,315,720 +207,404 0.07% 7,983,989
2008-12-15 2008-12-11 6.215 1,108,316 -2,729 0.06% 6,887,880
2008-12-12 2008-12-10 5.834 1,111,045 +27,631 0.06% 6,481,430
2008-12-11 2008-12-09 5.570 1,083,414 +37,183 0.06% 6,034,401
2008-12-10 2008-12-08 5.951 1,046,231 +3,411 0.05% 6,226,009
2008-12-09 2008-12-05 5.980 1,042,820 +12,622 0.05% 6,236,280
2008-12-08 2008-12-04 6.068 1,030,198 -341 0.05% 6,251,398
2008-12-04 2008-12-02 6.215 1,030,539 +3,070 0.05% 6,404,517
2008-12-03 2008-12-01 6.508 1,027,469 -3,412 0.05% 6,686,638
2008-12-02 2008-11-28 6.420 1,030,881 +2,388 0.05% 6,618,183
2008-12-01 2008-11-27 6.332 1,028,493 +17,398 0.05% 6,512,402
2008-11-27 2008-11-25 7.036 1,011,095 -341 0.05% 7,113,598
2008-11-26 2008-11-24 7.329 1,011,436 -47,758 0.05% 7,412,497
2008-11-25 2008-11-21 6.889 1,059,194 -3,752 0.05% 7,296,750
2008-11-24 2008-11-20 6.537 1,062,946 +341 0.05% 6,948,678
2008-11-21 2008-11-19 6.684 1,062,605 -4,094 0.05% 7,102,199
2008-11-20 2008-11-18 6.303 1,066,699 +3,070 0.06% 6,723,052
2008-11-19 2008-11-17 6.742 1,063,629 +3,412 0.06% 7,171,403
2008-11-18 2008-11-14 7.006 1,060,217 -3,412 0.05% 7,428,118
2008-11-17 2008-11-13 6.742 1,063,629 -3,411 0.06% 7,171,403
2008-11-14 2008-11-12 6.713 1,067,040 +6,823 0.06% 7,163,121
2008-11-12 2008-11-10 7.123 1,060,217 -2,729 0.05% 7,552,438
2008-11-11 2008-11-07 6.860 1,062,946 -341 0.05% 7,291,438
2008-11-10 2008-11-06 6.449 1,063,287 +2,729 0.06% 6,857,397
2008-11-07 2008-11-05 7.211 1,060,558 -8,187 0.05% 7,648,137
2008-11-06 2008-11-04 7.329 1,068,745 -23,879 0.06% 7,832,497
2008-11-04 2008-10-31 6.508 1,092,624 -8,869 0.06% 7,110,658
2008-11-03 2008-10-30 6.156 1,101,493 -14,669 0.06% 6,780,897
2008-10-31 2008-10-29 5.628 1,116,162 -341 0.06% 6,282,241
2008-10-30 2008-10-28 5.335 1,116,503 -3,411 0.06% 5,956,860
2008-10-28 2008-10-24 5.482 1,119,914 -341 0.06% 6,139,209
2008-10-27 2008-10-23 5.570 1,120,255 +6,481 0.06% 6,239,598
2008-10-24 2008-10-22 5.863 1,113,774 -3,752 0.06% 6,530,000
2008-10-23 2008-10-21 5.863 1,117,526 -4,094 0.06% 6,551,998
2008-10-21 2008-10-17 5.716 1,121,620 +3,411 0.06% 6,411,601
2008-10-20 2008-10-16 5.746 1,118,209 +5,117 0.06% 6,424,882
2008-10-16 2008-10-14 6.772 1,113,092 -17,056 0.06% 7,537,532
2008-10-15 2008-10-13 5.980 1,130,148 -4,776 0.06% 6,758,520
2008-10-14 2008-10-10 6.156 1,134,924 +2,729 0.06% 6,986,701
2008-10-13 2008-10-09 6.479 1,132,195 +6,823 0.06% 7,334,991
2008-10-10 2008-10-08 6.742 1,125,372 -2,047 0.06% 7,587,698
2008-10-09 2008-10-06 7.182 1,127,419 -4,435 0.06% 8,097,250
2008-10-08 2008-10-03 7.446 1,131,854 -3,752 0.06% 8,427,723
2008-09-30 2008-09-26 7.040 1,135,606 +3,411 0.06% 7,994,997
2008-09-29 2008-09-25 7.219 1,132,195 +19,622 0.06% 8,173,635
2008-09-26 2008-09-24 7.518 1,112,573 +3,352 0.06% 8,363,878
2008-09-25 2008-09-23 7.786 1,109,221 -1,006 0.06% 8,636,489
2008-09-24 2008-09-22 8.204 1,110,227 -335 0.06% 9,108,002
2008-09-23 2008-09-19 8.055 1,110,562 +335 0.06% 8,945,100
2008-09-22 2008-09-18 7.309 1,110,227 -2,681 0.06% 8,114,402
2008-09-19 2008-09-17 7.607 1,112,908 -5,364 0.06% 8,465,996
2008-09-18 2008-09-16 7.995 1,118,272 -8,045 0.06% 8,940,481
2008-09-17 2008-09-12 8.353 1,126,317 -7,375 0.06% 9,408,000
2008-09-16 2008-09-11 7.637 1,133,692 -2,681 0.06% 8,657,922
2008-09-11 2008-09-09 8.472 1,136,373 -336 0.06% 9,627,596
2008-09-10 2008-09-08 8.502 1,136,709 +2,682 0.06% 9,664,353
2008-09-09 2008-09-05 8.890 1,134,027 -1,006 0.06% 10,081,341
2008-09-08 2008-09-04 8.979 1,135,033 -335 0.06% 10,191,864
2008-09-03 2008-09-01 9.486 1,135,368 -2,681 0.06% 10,770,662
2008-09-02 2008-08-29 9.397 1,138,049 -1,006 0.06% 10,694,245
2008-09-01 2008-08-28 9.337 1,139,055 -9,721 0.06% 10,635,739
2008-08-29 2008-08-27 9.218 1,148,776 -11,062 0.06% 10,589,427
2008-08-28 2008-08-26 8.681 1,159,838 -671 0.06% 10,068,597
2008-08-25 2008-08-20 8.383 1,160,509 -335 0.06% 9,728,222
2008-08-21 2008-08-19 8.353 1,160,844 -335 0.06% 9,696,400
2008-08-20 2008-08-18 8.472 1,161,179 +3,352 0.06% 9,837,758
2008-08-19 2008-08-15 8.592 1,157,827 -6,704 0.06% 9,947,519
2008-08-15 2008-08-13 8.114 1,164,531 -671 0.06% 9,449,277
2008-08-14 2008-08-12 8.204 1,165,202 -335 0.06% 9,559,002
2008-08-13 2008-08-11 8.442 1,165,537 -3,687 0.06% 9,839,910
2008-08-12 2008-08-08 8.502 1,169,224 -1,341 0.06% 9,940,797
2008-08-11 2008-08-07 8.084 1,170,565 +4,693 0.06% 9,463,319
2008-08-08 2008-08-05 8.532 1,165,872 -11,733 0.06% 9,947,078
2008-08-04 2008-07-31 8.979 1,177,605 -335 0.06% 10,574,133
2008-08-01 2008-07-30 9.188 1,177,940 -23,800 0.06% 10,823,121
2008-07-31 2008-07-29 9.039 1,201,740 +3,352 0.06% 10,862,550
2008-07-30 2008-07-28 9.337 1,198,388 -27,487 0.06% 11,189,751
2008-07-29 2008-07-25 9.069 1,225,875 +29,834 0.06% 11,117,276
2008-07-28 2008-07-24 9.158 1,196,041 -336 0.06% 10,953,756
2008-07-25 2008-07-23 9.158 1,196,377 -7,374 0.06% 10,956,834
2008-07-24 2008-07-22 8.621 1,203,751 -336 0.06% 10,377,987
2008-07-23 2008-07-21 8.771 1,204,087 +2,347 0.06% 10,560,484
2008-07-22 2008-07-18 8.651 1,201,740 -9,051 0.06% 10,396,500
2008-07-21 2008-07-17 8.711 1,210,791 +7,040 0.06% 10,547,042
2008-07-17 2008-07-15 9.009 1,203,751 +5,028 0.06% 10,844,817
2008-07-16 2008-07-14 9.546 1,198,723 -335 0.06% 11,443,199
2008-07-15 2008-07-11 9.725 1,199,058 -3,352 0.06% 11,661,017
2008-07-14 2008-07-10 9.546 1,202,410 -18,437 0.06% 11,478,396
2008-07-11 2008-07-09 8.920 1,220,847 -6,704 0.06% 10,889,578
2008-07-10 2008-07-08 8.741 1,227,551 -3,688 0.06% 10,729,656
2008-07-09 2008-07-07 8.741 1,231,239 -3,017 0.06% 10,761,892
2008-07-08 2008-07-04 8.592 1,234,256 +9,051 0.06% 10,604,162
2008-07-07 2008-07-03 9.039 1,225,205 +3,352 0.06% 11,074,650
2008-07-04 2008-07-02 9.337 1,221,853 -10,391 0.06% 11,408,852
2008-07-03 2008-06-30 9.397 1,232,244 +3,352 0.06% 11,579,396
2008-07-02 2008-06-27 9.248 1,228,892 +4,693 0.06% 11,364,597
2008-06-30 2008-06-26 9.546 1,224,199 -1,676 0.06% 11,686,397
2008-06-27 2008-06-25 9.546 1,225,875 -1,341 0.06% 11,702,396
2008-06-25 2008-06-23 9.367 1,227,216 +9,386 0.06% 11,495,538
2008-06-24 2008-06-20 9.695 1,217,830 -335 0.06% 11,807,247
2008-06-23 2008-06-19 9.755 1,218,165 -4,693 0.06% 11,883,175
2008-06-20 2008-06-18 9.755 1,222,858 -10,727 0.06% 11,928,955
2008-06-19 2008-06-17 9.486 1,233,585 +5,698 0.06% 11,702,397
2008-06-18 2008-06-16 9.725 1,227,887 -13,408 0.06% 11,941,383
2008-06-17 2008-06-13 9.516 1,241,295 -11,062 0.07% 11,812,568
2008-06-16 2008-06-12 9.069 1,252,357 +3,352 0.07% 11,357,438
2008-06-13 2008-06-11 9.218 1,249,005 +17,766 0.07% 11,513,339
2008-06-12 2008-06-10 9.486 1,231,239 +15,755 0.06% 11,680,142
2008-06-11 2008-06-06 10.173 1,215,484 +7,375 0.06% 12,364,662
2008-06-10 2008-06-05 10.202 1,208,109 +10,392 0.06% 12,325,679
2008-06-06 2008-06-04 10.441 1,197,717 +3,687 0.06% 12,505,495
2008-06-05 2008-06-03 10.590 1,194,030 +1,006 0.06% 12,645,099
2008-06-04 2008-06-02 10.829 1,193,024 +33,521 0.06% 12,919,165
2008-06-03 2008-05-30 10.710 1,159,503 +23,465 0.06% 12,417,809
2008-06-02 2008-05-29 11.187 1,136,038 -5,028 0.06% 12,708,748
2008-05-30 2008-05-28 11.605 1,141,066 -11,062 0.06% 13,241,555
2008-05-29 2008-05-27 11.545 1,152,128 +22,459 0.06% 13,301,185
2008-05-28 2008-05-26 11.336 1,129,669 -3,687 0.06% 12,805,998
2008-05-26 2008-05-22 10.948 1,133,356 +13,408 0.06% 12,408,265
2008-05-23 2008-05-21 11.455 1,119,948 -31,845 0.06% 12,829,440
2008-05-22 2008-05-20 11.366 1,151,793 -8,716 0.06% 13,091,157
2008-05-21 2008-05-19 11.634 1,160,509 -26,482 0.06% 13,501,803
2008-05-20 2008-05-16 11.276 1,186,991 -19,442 0.06% 13,384,984
2008-05-19 2008-05-15 11.396 1,206,433 -22,795 0.06% 13,748,180
2008-05-16 2008-05-14 10.918 1,229,228 -38,214 0.06% 13,421,225
2008-05-15 2008-05-13 10.978 1,267,442 -69,054 0.07% 13,914,082
2008-05-14 2008-05-09 10.173 1,336,496 +38,885 0.07% 13,595,672
2008-05-13 2008-05-08 10.441 1,297,611 +8,715 0.07% 13,548,499
2008-05-09 2008-05-07 10.650 1,288,896 +63,021 0.07% 13,726,655
2008-05-08 2008-05-06 11.455 1,225,875 -11,062 0.06% 14,042,876
2008-05-07 2008-05-05 11.223 1,236,937 +28,493 0.06% 13,882,474
2008-05-06 2008-05-02 10.655 1,208,444 -13,460 0.06% 12,875,514
2008-05-05 2008-04-30 10.206 1,221,904 -8,019 0.06% 12,470,375
2008-05-02 2008-04-29 9.966 1,229,923 +20,048 0.06% 12,257,734
2008-04-30 2008-04-28 9.757 1,209,875 +48,114 0.06% 11,804,460
2008-04-29 2008-04-25 10.116 1,161,761 -6,682 0.06% 11,752,264
2008-04-28 2008-04-24 10.445 1,168,443 +36,420 0.06% 12,204,528
2008-04-25 2008-04-23 9.966 1,132,023 -4,010 0.06% 11,282,037
2008-04-24 2008-04-22 9.847 1,136,033 +10,024 0.06% 11,186,002
2008-04-23 2008-04-21 10.086 1,126,009 -5,680 0.06% 11,356,900
2008-04-22 2008-04-18 9.817 1,131,689 +5,012 0.06% 11,109,358
2008-04-21 2008-04-17 10.146 1,126,677 +3,007 0.06% 11,431,077
2008-04-18 2008-04-16 10.266 1,123,670 +16,706 0.06% 11,535,089
2008-04-17 2008-04-15 10.026 1,106,964 +1,671 0.06% 11,098,552
2008-04-16 2008-04-14 9.398 1,105,293 +37,422 0.06% 10,387,119
2008-04-15 2008-04-11 10.176 1,067,871 -3,007 0.06% 10,866,401
2008-04-11 2008-04-09 10.774 1,070,878 +5,012 0.06% 11,538,000
2008-04-10 2008-04-08 11.074 1,065,866 +14,367 0.06% 11,802,999
2008-04-09 2008-04-07 11.702 1,051,499 +16,373 0.06% 12,304,774
2008-04-08 2008-04-03 12.121 1,035,126 +334 0.05% 12,546,895
2008-04-07 2008-04-02 12.420 1,034,792 -334 0.05% 12,852,547
2008-04-03 2008-04-01 12.211 1,035,126 +2,673 0.05% 12,639,835
2008-04-02 2008-03-31 12.450 1,032,453 +2,339 0.05% 12,854,395
2008-04-01 2008-03-28 12.091 1,030,114 +334 0.05% 12,455,314
2008-03-31 2008-03-27 11.223 1,029,780 -1,003 0.05% 11,557,496
2008-03-28 2008-03-26 11.044 1,030,783 -7,351 0.05% 11,383,653
2008-03-27 2008-03-25 9.817 1,038,134 -334 0.05% 10,190,965
2008-03-26 2008-03-20 9.068 1,038,468 -19,713 0.05% 9,417,243
2008-03-20 2008-03-18 9.368 1,058,181 -334 0.06% 9,912,708
2008-03-19 2008-03-17 9.368 1,058,515 -1,671 0.06% 9,915,837
2008-03-18 2008-03-14 10.984 1,060,186 -28,401 0.06% 11,644,911
2008-03-17 2008-03-13 11.582 1,088,587 +3,342 0.06% 12,608,463
2008-03-14 2008-03-12 12.061 1,085,245 -335 0.06% 13,089,434
2008-03-13 2008-03-11 12.390 1,085,580 -17,040 0.06% 13,450,865
2008-03-12 2008-03-10 12.959 1,102,620 +2,339 0.06% 14,288,999
2008-03-11 2008-03-07 12.869 1,100,281 -9,356 0.06% 14,159,897
2008-03-10 2008-03-06 13.318 1,109,637 -334 0.06% 14,778,453
2008-03-07 2008-03-05 13.318 1,109,971 -4,678 0.06% 14,782,901
2008-03-06 2008-03-04 13.258 1,114,649 -334 0.06% 14,778,484
2008-03-05 2008-03-03 13.438 1,114,983 -334 0.06% 14,983,132
2008-03-04 2008-02-29 13.468 1,115,317 -10,024 0.06% 15,021,001
2008-03-03 2008-02-28 13.228 1,125,341 +2,005 0.06% 14,886,563
2008-02-29 2008-02-27 12.839 1,123,336 +47,780 0.06% 14,422,980
2008-02-28 2008-02-26 13.288 1,075,556 -1,002 0.06% 14,292,363
2008-02-26 2008-02-22 13.917 1,076,558 -334 0.06% 14,982,298
2008-02-25 2008-02-21 14.276 1,076,892 -1,671 0.06% 15,373,706
2008-02-22 2008-02-20 14.485 1,078,563 +2,673 0.06% 15,623,521
2008-02-21 2008-02-19 14.456 1,075,890 +6,014 0.06% 15,552,601
2008-02-20 2008-02-18 14.156 1,069,876 +6,015 0.06% 15,145,465
2008-02-19 2008-02-15 14.785 1,063,861 -7,351 0.06% 15,728,955
2008-02-18 2008-02-14 14.755 1,071,212 +4,678 0.06% 15,805,578
2008-02-14 2008-02-12 14.396 1,066,534 -5,346 0.06% 15,353,515
2008-02-13 2008-02-11 14.934 1,071,880 -2,673 0.06% 16,007,914
2008-02-12 2008-02-06 15.054 1,074,553 -9,690 0.06% 16,176,474
2008-02-11 2008-02-04 15.443 1,084,243 -18,043 0.06% 16,744,198
2008-02-04 2008-01-31 14.156 1,102,286 -668 0.06% 15,604,270
2008-02-01 2008-01-30 13.947 1,102,954 -1,337 0.06% 15,382,657
2008-01-30 2008-01-28 14.725 1,104,291 +1,337 0.06% 16,260,604
2008-01-29 2008-01-25 14.904 1,102,954 -4,678 0.06% 16,438,977
2008-01-28 2008-01-24 14.755 1,107,632 -5,012 0.06% 16,342,950
2008-01-25 2008-01-23 14.545 1,112,644 -334 0.06% 16,183,801
2008-01-24 2008-01-22 13.827 1,112,978 +29,403 0.06% 15,389,219
2008-01-23 2008-01-21 15.204 1,083,575 +13,031 0.06% 16,474,442
2008-01-22 2008-01-18 16.521 1,070,544 +5,346 0.06% 17,686,082
2008-01-21 2008-01-17 17.059 1,065,198 +3,341 0.06% 18,171,603
2008-01-18 2008-01-16 16.551 1,061,857 -12,696 0.06% 17,574,347
2008-01-17 2008-01-15 17.598 1,074,553 +5,011 0.06% 18,910,073
2008-01-16 2008-01-14 18.167 1,069,542 -1,336 0.06% 19,430,079
2008-01-15 2008-01-11 18.286 1,070,878 -21,718 0.06% 19,582,550
2008-01-14 2008-01-10 18.526 1,092,596 -21,050 0.06% 20,241,295
2008-01-11 2008-01-09 17.778 1,113,646 -18,377 0.06% 19,798,015
2008-01-10 2008-01-08 18.556 1,132,023 -13,365 0.06% 21,005,594
2008-01-09 2008-01-07 18.705 1,145,388 -19,046 0.06% 21,424,992
2008-01-08 2008-01-04 19.095 1,164,434 -18,711 0.06% 22,234,307
2008-01-07 2008-01-03 17.867 1,183,145 +10,024 0.06% 21,139,774
2008-01-04 2008-01-02 18.257 1,173,121 -10,358 0.06% 21,417,101
2008-01-03 2007-12-31 17.359 1,183,479 +1,002 0.06% 20,543,601
2008-01-02 2007-12-27 16.790 1,182,477 -22,386 0.06% 19,853,798
2007-12-28 2007-12-24 15.683 1,204,863 -10,024 0.06% 18,895,439
2007-12-27 2007-12-20 15.353 1,214,887 +14,702 0.06% 18,652,682
2007-12-21 2007-12-19 15.593 1,200,185 +1,336 0.06% 18,714,316
2007-12-20 2007-12-18 15.473 1,198,849 -17,040 0.06% 18,549,964
2007-12-19 2007-12-17 15.294 1,215,889 -26,062 0.06% 18,595,286
2007-12-18 2007-12-14 15.683 1,241,951 -8,019 0.07% 19,477,077
2007-12-17 2007-12-13 16.102 1,249,970 +39,093 0.07% 20,126,576
2007-12-14 2007-12-12 15.683 1,210,877 -7,685 0.06% 18,989,754
2007-12-13 2007-12-11 15.653 1,218,562 -13,365 0.06% 19,073,806
2007-12-11 2007-12-07 16.012 1,231,927 -8,354 0.06% 19,725,444
2007-12-10 2007-12-06 16.162 1,240,281 -52,458 0.07% 20,044,807
2007-12-07 2007-12-05 15.503 1,292,739 -334 0.07% 20,041,427
2007-12-06 2007-12-04 15.533 1,293,073 -44,439 0.07% 20,085,305
2007-12-05 2007-12-03 15.024 1,337,512 +15,370 0.07% 20,095,066
2007-12-04 2007-11-30 14.605 1,322,142 +5,012 0.07% 19,310,164
2007-12-03 2007-11-29 13.917 1,317,130 +98,902 0.07% 18,330,302
2007-11-30 2007-11-28 13.498 1,218,228 +7,685 0.06% 16,443,458
2007-11-29 2007-11-27 14.126 1,210,543 +18,377 0.06% 17,100,557
2007-11-28 2007-11-26 14.815 1,192,166 +6,014 0.06% 17,661,597
2007-11-27 2007-11-23 14.366 1,186,152 +5,680 0.06% 17,040,001
2007-11-26 2007-11-22 14.994 1,180,472 +1,003 0.06% 17,700,333
2007-11-23 2007-11-21 15.832 1,179,469 +19,379 0.06% 18,673,694
2007-11-22 2007-11-20 16.461 1,160,090 +8,353 0.06% 19,096,000
2007-11-21 2007-11-19 16.132 1,151,737 +54,797 0.06% 18,579,333
2007-11-20 2007-11-16 16.251 1,096,940 +16,038 0.06% 17,826,691
2007-11-19 2007-11-15 16.730 1,080,902 -49,117 0.06% 18,083,653
2007-11-16 2007-11-14 17.000 1,130,019 -3,675 0.06% 19,209,768
2007-11-15 2007-11-13 16.730 1,133,694 +27,733 0.06% 18,966,871
2007-11-14 2007-11-12 16.431 1,105,961 +83,866 0.06% 18,171,894
2007-11-13 2007-11-09 18.286 1,022,095 -58,807 0.05% 18,690,482
2007-11-12 2007-11-08 17.389 1,080,902 -47,780 0.06% 18,795,353
2007-11-09 2007-11-07 17.658 1,128,682 -24,391 0.06% 19,930,199
2007-11-08 2007-11-06 17.658 1,153,073 -151,694 0.06% 20,360,894
2007-11-07 2007-11-05 16.191 1,304,767 +31,074 0.07% 21,126,048
2007-11-06 2007-11-02 17.119 1,273,693 -29,738 0.07% 21,804,635
2007-11-05 2007-11-01 17.658 1,303,431 -2,673 0.07% 23,015,907
2007-11-02 2007-10-31 17.748 1,306,104 -81,193 0.07% 23,180,376
2007-11-01 2007-10-30 16.790 1,387,297 -52,123 0.07% 23,292,727
2007-10-30 2007-10-26 15.772 1,439,420 -15,704 0.08% 22,703,153
2007-10-29 2007-10-25 15.593 1,455,124 -96,897 0.08% 22,689,544
2007-10-26 2007-10-24 15.802 1,552,021 -48,783 0.08% 24,525,595
2007-10-25 2007-10-23 16.162 1,600,804 +9,356 0.08% 25,871,401
2007-10-24 2007-10-22 16.072 1,591,448 +8,353 0.08% 25,577,304
2007-10-23 2007-10-18 16.341 1,583,095 +67,159 0.09% 25,869,477
2007-10-22 2007-10-17 16.132 1,515,936 -21,384 0.08% 24,454,437
2007-10-18 2007-10-16 15.503 1,537,320 +58,138 0.08% 23,833,184
2007-10-17 2007-10-15 16.760 1,479,182 +35,084 0.08% 24,791,207
2007-10-16 2007-10-12 17.508 1,444,098 -18,377 0.08% 25,283,696
2007-10-15 2007-10-11 16.730 1,462,475 -16,707 0.08% 24,467,426
2007-10-12 2007-10-10 16.251 1,479,182 0.08% 24,038,617

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top