History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 790,228,220 | +0 | 13.40% | 391,162,969 |
| 2025-10-13 | 2025-10-09 | 0.510 | 790,228,220 | +0 | 13.40% | 403,016,392 |
| 2025-10-10 | 2025-10-08 | 0.510 | 790,228,220 | -540,000 | 13.40% | 403,016,392 |
| 2025-10-09 | 2025-10-06 | 0.520 | 790,768,220 | -549,000 | 13.41% | 411,199,474 |
| 2025-10-08 | 2025-10-03 | 0.530 | 791,317,220 | +10,000 | 13.42% | 419,398,127 |
| 2025-10-06 | 2025-10-02 | 0.540 | 791,307,220 | +451,000 | 13.42% | 427,305,899 |
| 2025-10-03 | 2025-09-30 | 0.520 | 790,856,220 | -757,000 | 13.42% | 411,245,234 |
| 2025-10-02 | 2025-09-29 | 0.510 | 791,613,220 | -189,000 | 13.43% | 403,722,742 |
| 2025-09-30 | 2025-09-26 | 0.500 | 791,802,220 | -17,000 | 13.43% | 395,901,110 |
| 2025-09-29 | 2025-09-25 | 0.510 | 791,819,220 | -53,000 | 13.43% | 403,827,802 |
| 2025-09-26 | 2025-09-24 | 0.530 | 791,872,220 | +6,240,000 | 13.43% | 419,692,277 |
| 2025-09-25 | 2025-09-23 | 0.485 | 785,632,220 | -915,000 | 13.33% | 381,031,627 |
| 2025-09-24 | 2025-09-22 | 0.500 | 786,547,220 | -634,000 | 13.34% | 393,273,610 |
| 2025-09-23 | 2025-09-19 | 0.495 | 787,181,220 | +200,000 | 13.35% | 389,654,704 |
| 2025-09-22 | 2025-09-18 | 0.500 | 786,981,220 | +4,080,000 | 13.35% | 393,490,610 |
| 2025-09-19 | 2025-09-17 | 0.520 | 782,901,220 | -57,000 | 13.28% | 407,108,634 |
| 2025-09-18 | 2025-09-16 | 0.495 | 782,958,220 | +263,000 | 13.28% | 387,564,319 |
| 2025-09-17 | 2025-09-15 | 0.510 | 782,695,220 | -2,157,000 | 13.28% | 399,174,562 |
| 2025-09-16 | 2025-09-12 | 0.500 | 784,852,220 | +818,000 | 13.31% | 392,426,110 |
| 2025-09-15 | 2025-09-11 | 0.495 | 784,034,220 | +2,353,000 | 13.30% | 388,096,939 |
| 2025-09-12 | 2025-09-10 | 0.485 | 781,681,220 | +2,655,000 | 13.26% | 379,115,392 |
| 2025-09-11 | 2025-09-09 | 0.490 | 779,026,220 | +826,000 | 13.22% | 381,722,848 |
| 2025-09-10 | 2025-09-08 | 0.485 | 778,200,220 | +419,000 | 13.20% | 377,427,107 |
| 2025-09-09 | 2025-09-05 | 0.480 | 777,781,220 | +305,327 | 13.19% | 373,334,986 |
| 2025-09-08 | 2025-09-04 | 0.475 | 777,475,893 | +321,000 | 13.19% | 369,301,049 |
| 2025-09-05 | 2025-09-03 | 0.485 | 777,154,893 | -227,000 | 13.18% | 376,920,123 |
| 2025-09-04 | 2025-09-02 | 0.495 | 777,381,893 | -339,000 | 13.19% | 384,804,037 |
| 2025-09-03 | 2025-09-01 | 0.510 | 777,720,893 | -824,000 | 13.19% | 396,637,655 |
| 2025-09-02 | 2025-08-29 | 0.485 | 778,544,893 | +78,000 | 13.21% | 377,594,273 |
| 2025-09-01 | 2025-08-28 | 0.480 | 778,466,893 | +756,000 | 13.21% | 373,664,109 |
| 2025-08-29 | 2025-08-27 | 0.495 | 777,710,893 | +255,000 | 13.20% | 384,966,892 |
| 2025-08-28 | 2025-08-26 | 0.520 | 777,455,893 | -550,000 | 13.19% | 404,277,064 |
| 2025-08-27 | 2025-08-25 | 0.532 | 778,005,893 | -465,000 | 13.20% | 413,793,850 |
| 2025-08-26 | 2025-08-22 | 0.532 | 778,470,893 | +17,632,799 | 13.21% | 414,041,167 |
| 2025-08-25 | 2025-08-21 | 0.522 | 760,838,094 | -2,155,811 | 13.20% | 396,880,926 |
| 2025-08-22 | 2025-08-20 | 0.522 | 762,993,905 | +74,304 | 13.24% | 398,005,475 |
| 2025-08-21 | 2025-08-19 | 0.511 | 762,919,601 | +1,455,784 | 13.24% | 390,163,447 |
| 2025-08-20 | 2025-08-18 | 0.532 | 761,463,817 | -1,793,088 | 13.22% | 404,995,704 |
| 2025-08-19 | 2025-08-15 | 0.496 | 763,256,905 | +326,550 | 13.25% | 378,625,868 |
| 2025-08-18 | 2025-08-14 | 0.506 | 762,930,355 | +834,949 | 13.24% | 386,267,257 |
| 2025-08-15 | 2025-08-13 | 0.501 | 762,095,406 | -74,305 | 13.23% | 381,947,107 |
| 2025-08-14 | 2025-08-12 | 0.491 | 762,169,711 | -649,187 | 13.23% | 374,188,749 |
| 2025-08-13 | 2025-08-11 | 0.501 | 762,818,898 | -512,311 | 13.24% | 382,309,707 |
| 2025-08-12 | 2025-08-08 | 0.501 | 763,331,209 | -795,842 | 13.25% | 382,566,467 |
| 2025-08-11 | 2025-08-07 | 0.496 | 764,127,051 | -2,309,309 | 13.26% | 379,057,518 |
| 2025-08-08 | 2025-08-06 | 0.470 | 766,436,360 | -119,278 | 13.30% | 360,604,991 |
| 2025-08-07 | 2025-08-05 | 0.470 | 766,555,638 | +145,676 | 13.30% | 360,661,111 |
| 2025-08-06 | 2025-08-04 | 0.486 | 766,409,962 | -1,235,803 | 13.30% | 372,351,024 |
| 2025-08-05 | 2025-08-01 | 0.460 | 767,645,765 | -1,078,395 | 13.32% | 353,322,402 |
| 2025-08-04 | 2025-07-31 | 0.465 | 768,724,160 | -64,528 | 13.34% | 357,750,071 |
| 2025-08-01 | 2025-07-30 | 0.476 | 768,788,688 | +303,085 | 13.34% | 365,643,400 |
| 2025-07-31 | 2025-07-29 | 0.491 | 768,485,603 | +702,961 | 13.34% | 377,289,549 |
| 2025-07-30 | 2025-07-28 | 0.486 | 767,782,642 | -1,817,530 | 13.34% | 373,017,924 |
| 2025-07-29 | 2025-07-25 | 0.491 | 769,600,172 | -1,256,335 | 13.37% | 377,836,748 |
| 2025-07-28 | 2025-07-24 | 0.501 | 770,856,507 | -2,017,957 | 13.39% | 386,337,998 |
| 2025-07-25 | 2025-07-23 | 0.491 | 772,874,464 | -3,379,882 | 13.43% | 379,444,269 |
| 2025-07-24 | 2025-07-22 | 0.486 | 776,254,346 | -2,287,800 | 13.49% | 377,133,799 |
| 2025-07-23 | 2025-07-21 | 0.440 | 778,542,146 | +1,101,859 | 13.53% | 342,411,534 |
| 2025-07-22 | 2025-07-18 | 0.430 | 777,440,287 | -891,655 | 13.51% | 333,975,135 |
| 2025-07-21 | 2025-07-17 | 0.435 | 778,331,942 | +921,964 | 13.52% | 338,338,629 |
| 2025-07-18 | 2025-07-16 | 0.435 | 777,409,978 | +377,389 | 13.51% | 337,937,854 |
| 2025-07-17 | 2025-07-15 | 0.430 | 777,032,589 | -488,846 | 13.50% | 333,799,995 |
| 2025-07-16 | 2025-07-14 | 0.430 | 777,521,435 | +699,031 | 13.51% | 334,009,995 |
| 2025-07-15 | 2025-07-11 | 0.419 | 776,822,404 | +4,257,850 | 13.50% | 325,764,234 |
| 2025-07-14 | 2025-07-10 | 0.419 | 772,564,554 | -1,329,988 | 13.42% | 323,978,684 |
| 2025-07-11 | 2025-07-09 | 0.414 | 773,894,542 | +818,328 | 13.44% | 320,578,660 |
| 2025-07-10 | 2025-07-08 | 0.414 | 773,076,214 | -536,753 | 13.43% | 320,239,675 |
| 2025-07-09 | 2025-07-07 | 0.419 | 773,612,967 | +1,297,398 | 13.44% | 324,418,341 |
| 2025-07-08 | 2025-07-04 | 0.414 | 772,315,569 | -456,582 | 13.42% | 319,924,585 |
| 2025-07-07 | 2025-07-03 | 0.414 | 772,772,151 | +210,204 | 13.42% | 320,113,720 |
| 2025-07-04 | 2025-07-02 | 0.409 | 772,561,947 | -4,320,423 | 13.42% | 316,075,698 |
| 2025-07-03 | 2025-06-30 | 0.409 | 776,882,370 | +2,965,341 | 13.50% | 317,843,299 |
| 2025-07-02 | 2025-06-27 | 0.409 | 773,917,029 | -66,483 | 13.44% | 316,630,098 |
| 2025-06-30 | 2025-06-26 | 0.409 | 773,983,512 | -5,656,928 | 13.45% | 316,657,298 |
| 2025-06-27 | 2025-06-25 | 0.409 | 779,640,440 | -57,684 | 13.54% | 318,971,699 |
| 2025-06-26 | 2025-06-24 | 0.440 | 779,698,124 | +2,412,945 | 13.55% | 342,919,946 |
| 2025-06-25 | 2025-06-23 | 0.430 | 777,285,179 | +183,806 | 13.50% | 333,908,503 |
| 2025-06-23 | 2025-06-19 | 0.404 | 777,101,373 | -226,824 | 13.50% | 313,958,737 |
| 2025-06-20 | 2025-06-18 | 0.424 | 777,328,197 | +46,929 | 13.50% | 329,951,662 |
| 2025-06-19 | 2025-06-17 | 0.424 | 777,281,268 | -203,404 | 13.50% | 329,931,742 |
| 2025-06-18 | 2025-06-16 | 0.424 | 777,484,672 | +71,371 | 13.51% | 330,018,081 |
| 2025-06-17 | 2025-06-13 | 0.414 | 777,413,301 | +179,896 | 13.51% | 322,036,273 |
| 2025-06-16 | 2025-06-12 | 0.424 | 777,233,405 | +1,245,580 | 13.50% | 329,911,426 |
| 2025-06-13 | 2025-06-11 | 0.414 | 775,987,825 | +1,572,148 | 13.48% | 321,445,783 |
| 2025-06-12 | 2025-06-10 | 0.414 | 774,415,677 | +873,079 | 13.45% | 320,794,535 |
| 2025-06-11 | 2025-06-09 | 0.409 | 773,542,598 | +1,204,517 | 13.44% | 316,476,909 |
| 2025-06-10 | 2025-06-06 | 0.419 | 772,338,081 | -111,457 | 13.42% | 323,883,711 |
| 2025-06-09 | 2025-06-05 | 0.404 | 772,449,538 | +2,106,927 | 13.42% | 312,079,337 |
| 2025-06-06 | 2025-06-04 | 0.399 | 770,342,611 | +981,603 | 13.38% | 307,288,516 |
| 2025-06-05 | 2025-06-03 | 0.399 | 769,361,008 | +73,327 | 13.37% | 306,896,956 |
| 2025-06-04 | 2025-06-02 | 0.389 | 769,287,681 | -25,420 | 13.36% | 298,999,303 |
| 2025-06-03 | 2025-05-30 | 0.399 | 769,313,101 | +86,037 | 13.36% | 306,877,846 |
| 2025-06-02 | 2025-05-29 | 0.404 | 769,227,064 | +1,147,810 | 13.36% | 310,777,417 |
| 2025-05-30 | 2025-05-28 | 0.394 | 768,079,254 | +460,537 | 13.34% | 302,457,645 |
| 2025-05-29 | 2025-05-27 | 0.389 | 767,618,717 | -8,579,250 | 13.34% | 298,350,626 |
| 2025-05-28 | 2025-05-26 | 0.399 | 776,197,967 | +362,724 | 13.48% | 309,624,209 |
| 2025-05-27 | 2025-05-23 | 0.399 | 775,835,243 | +83,104 | 13.48% | 309,479,519 |
| 2025-05-26 | 2025-05-22 | 0.404 | 775,752,139 | +264,955 | 13.48% | 313,413,630 |
| 2025-05-23 | 2025-05-21 | 0.419 | 775,487,184 | -10,755 | 13.47% | 325,204,303 |
| 2025-05-22 | 2025-05-20 | 0.409 | 775,497,939 | +601,281 | 13.47% | 317,276,891 |
| 2025-05-21 | 2025-05-19 | 0.409 | 774,896,658 | +411,608 | 13.46% | 317,030,891 |
| 2025-05-20 | 2025-05-16 | 0.409 | 774,485,050 | -300,151 | 13.45% | 316,862,491 |
| 2025-05-19 | 2025-05-15 | 0.424 | 774,785,201 | +375,434 | 13.46% | 328,872,239 |
| 2025-05-16 | 2025-05-14 | 0.424 | 774,409,767 | +465,381 | 13.45% | 328,712,879 |
| 2025-05-15 | 2025-05-13 | 0.419 | 773,944,386 | +827,128 | 13.45% | 324,557,323 |
| 2025-05-14 | 2025-05-12 | 0.424 | 773,117,258 | -493,735 | 13.43% | 328,164,249 |
| 2025-05-13 | 2025-05-09 | 0.409 | 773,610,993 | +207,271 | 13.44% | 316,504,891 |
| 2025-05-12 | 2025-05-08 | 0.424 | 773,403,722 | -320,683 | 13.44% | 328,285,844 |
| 2025-05-09 | 2025-05-07 | 0.430 | 773,724,405 | -307,973 | 13.44% | 332,378,855 |
| 2025-05-08 | 2025-05-06 | 0.435 | 774,032,378 | +3,918,591 | 13.45% | 336,469,621 |
| 2025-05-07 | 2025-05-02 | 0.399 | 770,113,787 | +694,161 | 13.38% | 307,197,238 |
| 2025-05-06 | 2025-04-30 | 0.404 | 769,419,626 | -230,735 | 13.37% | 310,855,215 |
| 2025-05-02 | 2025-04-29 | 0.389 | 769,650,361 | -3,741,629 | 13.37% | 299,140,266 |
| 2025-04-30 | 2025-04-28 | 0.384 | 773,391,990 | -1,353,126 | 13.44% | 296,639,335 |
| 2025-04-29 | 2025-04-25 | 0.348 | 774,745,116 | -301,129 | 13.46% | 269,423,557 |
| 2025-04-28 | 2025-04-24 | 0.353 | 775,046,245 | -284,508 | 13.46% | 273,491,928 |
| 2025-04-25 | 2025-04-23 | 0.363 | 775,330,753 | -105,591 | 13.47% | 281,522,535 |
| 2025-04-24 | 2025-04-22 | 0.353 | 775,436,344 | +95,814 | 13.47% | 273,629,583 |
| 2025-04-23 | 2025-04-17 | 0.348 | 775,340,530 | +1,311,085 | 13.47% | 269,630,617 |
| 2025-04-22 | 2025-04-16 | 0.348 | 774,029,445 | -42,041 | 13.45% | 269,174,677 |
| 2025-04-17 | 2025-04-15 | 0.353 | 774,071,486 | +1,227,982 | 13.45% | 273,147,963 |
| 2025-04-16 | 2025-04-14 | 0.363 | 772,843,504 | +29,331 | 13.43% | 280,619,415 |
| 2025-04-15 | 2025-04-11 | 0.348 | 772,814,173 | -940,540 | 13.43% | 268,752,057 |
| 2025-04-14 | 2025-04-10 | 0.353 | 773,754,713 | +394,987 | 13.44% | 273,036,183 |
| 2025-04-11 | 2025-04-09 | 0.343 | 773,359,726 | +175,985 | 13.44% | 264,986,751 |
| 2025-04-10 | 2025-04-08 | 0.343 | 773,183,741 | +2,375,792 | 13.43% | 264,926,451 |
| 2025-04-09 | 2025-04-07 | 0.338 | 770,807,949 | +807,574 | 13.39% | 260,170,425 |
| 2025-04-08 | 2025-04-03 | 0.394 | 770,000,375 | +634,522 | 13.38% | 303,214,152 |
| 2025-04-07 | 2025-04-02 | 0.409 | 769,365,853 | +963,027 | 13.37% | 314,768,091 |
| 2025-04-03 | 2025-04-01 | 0.404 | 768,402,826 | -115,367 | 13.35% | 310,444,415 |
| 2025-04-02 | 2025-03-31 | 0.404 | 768,518,193 | -831,039 | 13.35% | 310,491,024 |
| 2025-04-01 | 2025-03-28 | 0.414 | 769,349,232 | -1,168,342 | 13.37% | 318,695,807 |
| 2025-03-31 | 2025-03-27 | 0.424 | 770,517,574 | -55,729 | 13.39% | 327,060,764 |
| 2025-03-28 | 2025-03-26 | 0.409 | 770,573,303 | +748,913 | 13.39% | 315,262,091 |
| 2025-03-27 | 2025-03-25 | 0.409 | 769,824,390 | +430,184 | 13.37% | 314,955,691 |
| 2025-03-26 | 2025-03-24 | 0.409 | 769,394,206 | -114,390 | 13.37% | 314,779,691 |
| 2025-03-25 | 2025-03-21 | 0.409 | 769,508,596 | -952,272 | 13.37% | 314,826,491 |
| 2025-03-24 | 2025-03-20 | 0.430 | 770,460,868 | -378,367 | 13.38% | 330,976,895 |
| 2025-03-21 | 2025-03-19 | 0.450 | 770,839,235 | +879,923 | 13.39% | 346,907,980 |
| 2025-03-20 | 2025-03-18 | 0.450 | 769,959,312 | +1,411,788 | 13.38% | 346,511,980 |
| 2025-03-19 | 2025-03-17 | 0.440 | 768,547,524 | +3,325,131 | 13.35% | 338,015,788 |
| 2025-03-18 | 2025-03-14 | 0.440 | 765,222,393 | +26,398 | 13.29% | 336,553,358 |
| 2025-03-17 | 2025-03-13 | 0.424 | 765,195,995 | +1,954,407 | 13.29% | 324,801,919 |
| 2025-03-14 | 2025-03-12 | 0.445 | 763,241,588 | +1,677,720 | 13.26% | 339,585,459 |
| 2025-03-13 | 2025-03-11 | 0.430 | 761,563,868 | +5,366,553 | 13.23% | 327,154,895 |
| 2025-03-12 | 2025-03-10 | 0.440 | 756,197,315 | +750,868 | 13.14% | 332,584,028 |
| 2025-03-11 | 2025-03-07 | 0.445 | 755,446,447 | -335,349 | 13.12% | 336,117,204 |
| 2025-03-10 | 2025-03-06 | 0.419 | 755,781,796 | -5,011,651 | 13.13% | 316,940,753 |
| 2025-03-07 | 2025-03-05 | 0.399 | 760,793,447 | -11,732 | 13.22% | 303,479,369 |
| 2025-03-06 | 2025-03-04 | 0.394 | 760,805,179 | +106,569 | 13.22% | 299,593,227 |
| 2025-03-05 | 2025-03-03 | 0.399 | 760,698,610 | +441,917 | 13.22% | 303,441,538 |
| 2025-03-04 | 2025-02-28 | 0.394 | 760,256,693 | +788,020 | 13.21% | 299,377,242 |
| 2025-03-03 | 2025-02-27 | 0.399 | 759,468,673 | +1,163,453 | 13.19% | 302,950,918 |
| 2025-02-28 | 2025-02-26 | 0.404 | 758,305,220 | +579,772 | 13.17% | 306,364,855 |
| 2025-02-27 | 2025-02-25 | 0.394 | 757,725,448 | +967,915 | 13.16% | 298,380,477 |
| 2025-02-26 | 2025-02-24 | 0.414 | 756,757,533 | +964,983 | 13.15% | 313,479,812 |
| 2025-02-25 | 2025-02-21 | 0.419 | 755,792,550 | +2,672,033 | 13.13% | 316,945,263 |
| 2025-02-24 | 2025-02-20 | 0.384 | 753,120,517 | +977,692 | 13.08% | 288,864,085 |
| 2025-02-21 | 2025-02-19 | 0.394 | 752,142,825 | +467,337 | 13.07% | 296,182,127 |
| 2025-02-20 | 2025-02-18 | 0.404 | 751,675,488 | -1,078,395 | 13.06% | 303,686,360 |
| 2025-02-19 | 2025-02-17 | 0.399 | 752,753,883 | -33,241 | 13.08% | 300,272,399 |
| 2025-02-18 | 2025-02-14 | 0.399 | 752,787,124 | +1,123,368 | 13.08% | 300,285,658 |
| 2025-02-17 | 2025-02-13 | 0.378 | 751,663,756 | +369,568 | 13.06% | 284,461,264 |
| 2025-02-14 | 2025-02-12 | 0.389 | 751,294,188 | +675,585 | 13.05% | 292,005,766 |
| 2025-02-13 | 2025-02-11 | 0.378 | 750,618,603 | +937,607 | 13.04% | 284,065,734 |
| 2025-02-12 | 2025-02-10 | 0.353 | 749,680,996 | -448,761 | 13.02% | 264,541,248 |
| 2025-02-11 | 2025-02-07 | 0.348 | 750,129,757 | -4,217,443 | 13.03% | 260,863,377 |
| 2025-02-10 | 2025-02-06 | 0.343 | 754,347,200 | -252,244 | 13.10% | 258,472,231 |
| 2025-02-07 | 2025-02-05 | 0.348 | 754,599,444 | -241,490 | 13.11% | 262,417,745 |
| 2025-02-06 | 2025-02-04 | 0.348 | 754,840,934 | +502,536 | 13.11% | 262,501,725 |
| 2025-02-05 | 2025-02-03 | 0.343 | 754,338,398 | +572,951 | 13.10% | 258,469,215 |
| 2025-02-04 | 2025-01-28 | 0.338 | 753,765,447 | -25,467 | 13.09% | 254,418,078 |
| 2025-02-03 | 2025-01-24 | 0.332 | 753,790,914 | -27,352 | 13.10% | 250,571,724 |
| 2025-01-27 | 2025-01-23 | 0.327 | 753,818,266 | +298,221 | 13.10% | 246,725,727 |
| 2025-01-24 | 2025-01-22 | 0.322 | 753,520,045 | -290,375 | 13.09% | 242,774,554 |
| 2025-01-23 | 2025-01-21 | 0.343 | 753,810,420 | +83,104 | 13.10% | 258,288,307 |
| 2025-01-22 | 2025-01-20 | 0.338 | 753,727,316 | +42,041 | 13.09% | 254,405,207 |
| 2025-01-21 | 2025-01-17 | 0.332 | 753,685,275 | +160,341 | 13.09% | 250,536,608 |
| 2025-01-20 | 2025-01-16 | 0.332 | 753,524,934 | +1,796,021 | 13.09% | 250,483,308 |
| 2025-01-17 | 2025-01-15 | 0.343 | 751,728,913 | +14,665 | 13.06% | 257,575,092 |
| 2025-01-16 | 2025-01-14 | 0.343 | 751,714,248 | +292,330 | 13.06% | 257,570,067 |
| 2025-01-15 | 2025-01-13 | 0.343 | 751,421,918 | -4,888 | 13.05% | 257,469,902 |
| 2025-01-14 | 2025-01-10 | 0.348 | 751,426,806 | -13,688 | 13.05% | 261,314,436 |
| 2025-01-13 | 2025-01-09 | 0.353 | 751,440,494 | -20,531 | 13.05% | 265,162,126 |
| 2025-01-10 | 2025-01-08 | 0.353 | 751,461,025 | +108,591 | 13.05% | 265,169,370 |
| 2025-01-09 | 2025-01-07 | 0.348 | 751,352,434 | -226,801 | 13.05% | 261,288,573 |
| 2025-01-08 | 2025-01-06 | 0.348 | 751,579,235 | +278,642 | 13.06% | 261,367,444 |
| 2025-01-07 | 2025-01-03 | 0.353 | 751,300,593 | -158,386 | 13.05% | 265,112,758 |
| 2025-01-06 | 2025-01-02 | 0.348 | 751,458,979 | -195,539 | 13.05% | 261,325,624 |
| 2025-01-03 | 2024-12-31 | 0.358 | 751,654,518 | +66,484 | 13.06% | 269,081,672 |
| 2025-01-02 | 2024-12-27 | 0.348 | 751,588,034 | -692,207 | 13.06% | 261,370,504 |
| 2024-12-30 | 2024-12-24 | 0.363 | 752,280,241 | -4,888 | 13.07% | 273,152,896 |
| 2024-12-27 | 2024-12-20 | 0.353 | 752,285,129 | -128,078 | 13.07% | 265,460,173 |
| 2024-12-23 | 2024-12-19 | 0.353 | 752,413,207 | -639,411 | 13.07% | 265,505,368 |
| 2024-12-20 | 2024-12-18 | 0.363 | 753,052,618 | +470,270 | 13.08% | 273,433,346 |
| 2024-12-19 | 2024-12-17 | 0.358 | 752,582,348 | -394,010 | 13.07% | 269,413,822 |
| 2024-12-18 | 2024-12-16 | 0.363 | 752,976,358 | -6,256,253 | 13.08% | 273,405,656 |
| 2024-12-17 | 2024-12-13 | 0.353 | 759,232,611 | +558,308 | 13.19% | 267,911,744 |
| 2024-12-16 | 2024-12-12 | 0.343 | 758,674,303 | +216,070 | 13.18% | 259,954,885 |
| 2024-12-13 | 2024-12-11 | 0.353 | 758,458,233 | +990,402 | 13.18% | 267,638,487 |
| 2024-12-12 | 2024-12-10 | 0.348 | 757,467,831 | +877,990 | 13.16% | 263,415,249 |
| 2024-12-11 | 2024-12-09 | 0.353 | 756,589,841 | +40,108 | 13.14% | 266,979,185 |
| 2024-12-10 | 2024-12-06 | 0.369 | 756,549,733 | -35,174 | 13.14% | 279,269,060 |
| 2024-12-09 | 2024-12-05 | 0.369 | 756,584,907 | +33,641,085 | 13.14% | 279,282,044 |
| 2024-12-06 | 2024-12-04 | 0.380 | 722,943,822 | +52,379 | 13.14% | 274,599,125 |
| 2024-12-05 | 2024-12-03 | 0.374 | 722,891,443 | +445,832 | 13.14% | 270,711,917 |
| 2024-12-04 | 2024-12-02 | 0.391 | 722,445,611 | -58,861 | 13.13% | 282,139,743 |
| 2024-12-03 | 2024-11-29 | 0.391 | 722,504,472 | -1,139,922 | 13.13% | 282,162,731 |
| 2024-12-02 | 2024-11-28 | 0.380 | 723,644,394 | -492,286 | 13.15% | 274,865,227 |
| 2024-11-29 | 2024-11-27 | 0.391 | 724,136,680 | +800,175 | 13.16% | 282,800,164 |
| 2024-11-28 | 2024-11-26 | 0.353 | 723,336,505 | -78,508 | 13.15% | 255,399,809 |
| 2024-11-27 | 2024-11-25 | 0.353 | 723,415,013 | +612,452 | 13.15% | 255,427,529 |
| 2024-11-26 | 2024-11-22 | 0.353 | 722,802,561 | -115,892 | 13.14% | 255,211,281 |
| 2024-11-25 | 2024-11-21 | 0.358 | 722,918,453 | -226,178 | 13.14% | 259,119,659 |
| 2024-11-22 | 2024-11-20 | 0.374 | 723,144,631 | -87,854 | 13.14% | 270,806,732 |
| 2024-11-21 | 2024-11-19 | 0.374 | 723,232,485 | -160,754 | 13.14% | 270,839,632 |
| 2024-11-20 | 2024-11-18 | 0.380 | 723,393,239 | +99,070 | 13.15% | 274,769,829 |
| 2024-11-19 | 2024-11-15 | 0.374 | 723,294,169 | +75,704 | 13.14% | 270,862,732 |
| 2024-11-18 | 2024-11-14 | 0.380 | 723,218,465 | +22,574,712 | 13.14% | 274,703,444 |
| 2024-11-15 | 2024-11-13 | 0.380 | 700,643,753 | +65,423 | 12.73% | 266,128,786 |
| 2024-11-14 | 2024-11-12 | 0.380 | 700,578,330 | -298,752 | 12.73% | 266,103,936 |
| 2024-11-13 | 2024-11-11 | 0.380 | 700,877,082 | -214,962 | 12.74% | 266,217,412 |
| 2024-11-12 | 2024-11-08 | 0.391 | 701,092,044 | +1,248,648 | 12.74% | 273,800,444 |
| 2024-11-11 | 2024-11-07 | 0.396 | 699,843,396 | +458,897 | 12.72% | 277,056,816 |
| 2024-11-08 | 2024-11-06 | 0.385 | 699,384,499 | +613,109 | 12.71% | 269,392,034 |
| 2024-11-07 | 2024-11-05 | 0.380 | 698,771,390 | +1,349,588 | 12.70% | 265,417,598 |
| 2024-11-06 | 2024-11-04 | 0.380 | 697,421,802 | +729,936 | 12.67% | 264,904,977 |
| 2024-11-05 | 2024-11-01 | 0.380 | 696,691,866 | +100,938 | 12.66% | 264,627,722 |
| 2024-11-04 | 2024-10-31 | 0.380 | 696,590,928 | +149,539 | 12.66% | 264,589,382 |
| 2024-11-01 | 2024-10-30 | 0.374 | 696,441,389 | +163,558 | 12.66% | 260,806,771 |
| 2024-10-31 | 2024-10-29 | 0.380 | 696,277,831 | +104,677 | 12.65% | 264,470,457 |
| 2024-10-30 | 2024-10-28 | 0.391 | 696,173,154 | +93,462 | 12.65% | 271,879,449 |
| 2024-10-29 | 2024-10-25 | 0.396 | 696,079,692 | +146,735 | 12.65% | 275,566,825 |
| 2024-10-28 | 2024-10-24 | 0.396 | 695,932,957 | -148,604 | 12.65% | 275,508,735 |
| 2024-10-25 | 2024-10-23 | 0.396 | 696,081,561 | +93,461 | 12.65% | 275,567,565 |
| 2024-10-24 | 2024-10-22 | 0.385 | 695,988,100 | -74,769 | 12.65% | 268,083,794 |
| 2024-10-23 | 2024-10-21 | 0.396 | 696,062,869 | +125,239 | 12.65% | 275,560,165 |
| 2024-10-22 | 2024-10-18 | 0.391 | 695,937,630 | +305,619 | 12.65% | 271,787,469 |
| 2024-10-21 | 2024-10-17 | 0.380 | 695,632,011 | +460,299 | 12.64% | 264,225,153 |
| 2024-10-18 | 2024-10-16 | 0.380 | 695,171,712 | +205,616 | 12.63% | 264,050,315 |
| 2024-10-17 | 2024-10-15 | 0.374 | 694,966,096 | +1,158,925 | 12.63% | 260,254,296 |
| 2024-10-16 | 2024-10-14 | 0.391 | 693,807,171 | +446,747 | 12.61% | 270,955,452 |
| 2024-10-15 | 2024-10-10 | 0.401 | 693,360,424 | -569,181 | 12.60% | 278,199,639 |
| 2024-10-14 | 2024-10-09 | 0.391 | 693,929,605 | -112,154 | 12.61% | 271,003,267 |
| 2024-10-10 | 2024-10-08 | 0.401 | 694,041,759 | +4,924,497 | 12.61% | 278,473,014 |
| 2024-10-09 | 2024-10-07 | 0.460 | 689,117,262 | -895,816 | 12.52% | 317,050,053 |
| 2024-10-08 | 2024-10-04 | 0.444 | 690,013,078 | -191,597 | 12.54% | 306,387,938 |
| 2024-10-07 | 2024-10-03 | 0.428 | 690,204,675 | +262,628 | 12.54% | 295,395,676 |
| 2024-10-04 | 2024-10-02 | 0.417 | 689,942,047 | -550,490 | 12.54% | 287,901,194 |
| 2024-10-03 | 2024-09-30 | 0.374 | 690,492,537 | -162,623 | 12.55% | 258,579,016 |
| 2024-10-02 | 2024-09-27 | 0.348 | 690,655,160 | +753,301 | 12.55% | 240,165,636 |
| 2024-09-30 | 2024-09-26 | 0.342 | 689,901,859 | -448,794 | 12.54% | 236,212,861 |
| 2024-09-27 | 2024-09-25 | 0.321 | 690,350,653 | +56,078 | 12.55% | 221,593,614 |
| 2024-09-26 | 2024-09-24 | 0.326 | 690,294,575 | -32,712 | 12.54% | 225,268,540 |
| 2024-09-24 | 2024-09-20 | 0.316 | 690,327,287 | -9,346 | 12.55% | 217,893,012 |
| 2024-09-23 | 2024-09-19 | 0.316 | 690,336,633 | -58,881 | 12.55% | 217,895,962 |
| 2024-09-20 | 2024-09-17 | 0.310 | 690,395,514 | -47,666 | 12.55% | 214,221,080 |
| 2024-09-19 | 2024-09-16 | 0.305 | 690,443,180 | +93,462 | 12.55% | 210,542,148 |
| 2024-09-17 | 2024-09-13 | 0.305 | 690,349,718 | +86,919 | 12.55% | 210,513,648 |
| 2024-09-16 | 2024-09-12 | 0.300 | 690,262,799 | +10,281 | 12.54% | 206,794,386 |
| 2024-09-13 | 2024-09-11 | 0.294 | 690,252,518 | -99,069 | 12.54% | 203,098,604 |
| 2024-09-12 | 2024-09-10 | 0.300 | 690,351,587 | +185,989 | 12.55% | 206,820,986 |
| 2024-09-11 | 2024-09-09 | 0.300 | 690,165,598 | -12,150 | 12.54% | 206,765,266 |
| 2024-09-10 | 2024-09-05 | 0.294 | 690,177,748 | +934 | 12.54% | 203,076,604 |
| 2024-09-09 | 2024-09-04 | 0.289 | 690,176,814 | +65,423 | 12.54% | 199,384,032 |
| 2024-09-05 | 2024-09-03 | 0.289 | 690,111,391 | -46,730 | 12.54% | 199,365,132 |
| 2024-09-04 | 2024-09-02 | 0.289 | 690,158,121 | +93,461 | 12.54% | 199,378,632 |
| 2024-09-03 | 2024-08-30 | 0.300 | 690,064,660 | +78,508 | 12.54% | 206,735,026 |
| 2024-09-02 | 2024-08-29 | 0.294 | 689,986,152 | -1,682,311 | 12.54% | 203,020,229 |
| 2024-08-30 | 2024-08-28 | 0.300 | 691,668,463 | -108,415 | 12.57% | 207,215,506 |
| 2024-08-29 | 2024-08-27 | 0.300 | 691,776,878 | -11,216 | 12.57% | 207,247,986 |
| 2024-08-28 | 2024-08-26 | 0.294 | 691,788,094 | -134,585 | 12.57% | 203,550,429 |
| 2024-08-27 | 2024-08-23 | 0.311 | 691,922,679 | -135,519 | 12.57% | 215,222,231 |
| 2024-08-26 | 2024-08-22 | 0.306 | 692,058,198 | +13,577,263 | 12.58% | 211,487,816 |
| 2024-08-23 | 2024-08-21 | 0.311 | 678,480,935 | -1,156,311 | 12.58% | 211,041,183 |
| 2024-08-22 | 2024-08-20 | 0.311 | 679,637,246 | -1,444,015 | 12.60% | 211,400,853 |
| 2024-08-21 | 2024-08-19 | 0.311 | 681,081,261 | -757,741 | 12.63% | 211,850,013 |
| 2024-08-20 | 2024-08-16 | 0.317 | 681,839,002 | +5,046,359 | 12.64% | 215,806,510 |
| 2024-08-19 | 2024-08-15 | 0.311 | 676,792,643 | -66,886 | 12.55% | 210,516,040 |
| 2024-08-16 | 2024-08-14 | 0.317 | 676,859,529 | -10,995 | 12.55% | 214,230,474 |
| 2024-08-14 | 2024-08-12 | 0.317 | 676,870,524 | +83,379 | 12.55% | 214,233,954 |
| 2024-08-13 | 2024-08-09 | 0.311 | 676,787,145 | +72,384 | 12.55% | 210,514,330 |
| 2024-08-12 | 2024-08-08 | 0.306 | 676,714,761 | -1,587,866 | 12.54% | 206,798,976 |
| 2024-08-09 | 2024-08-07 | 0.327 | 678,302,627 | +90,709 | 12.57% | 222,090,232 |
| 2024-08-08 | 2024-08-06 | 0.327 | 678,211,918 | -32,985 | 12.57% | 222,060,532 |
| 2024-08-07 | 2024-08-05 | 0.327 | 678,244,903 | +91,625 | 12.57% | 222,071,332 |
| 2024-08-05 | 2024-08-01 | 0.327 | 678,153,278 | +216,236 | 12.57% | 222,041,332 |
| 2024-08-02 | 2024-07-31 | 0.333 | 677,937,042 | -21,990 | 12.57% | 225,670,041 |
| 2024-08-01 | 2024-07-30 | 0.338 | 677,959,032 | -29,320 | 12.57% | 229,376,990 |
| 2024-07-31 | 2024-07-29 | 0.338 | 677,988,352 | -179,586 | 12.57% | 229,386,909 |
| 2024-07-30 | 2024-07-26 | 0.333 | 678,167,938 | +18,325 | 12.57% | 225,746,901 |
| 2024-07-26 | 2024-07-24 | 0.344 | 678,149,613 | -9,162 | 12.57% | 233,142,139 |
| 2024-07-25 | 2024-07-23 | 0.344 | 678,158,775 | +32,985 | 12.57% | 233,145,288 |
| 2024-07-23 | 2024-07-19 | 0.349 | 678,125,790 | -14,660 | 12.57% | 236,834,487 |
| 2024-07-22 | 2024-07-18 | 0.355 | 678,140,450 | +66,705,269 | 12.57% | 240,540,226 |
| 2024-07-19 | 2024-07-17 | 0.349 | 611,435,181 | +131,024 | 11.33% | 213,542,885 |
| 2024-07-18 | 2024-07-16 | 0.349 | 611,304,157 | +284,038 | 11.33% | 213,497,125 |
| 2024-07-17 | 2024-07-15 | 0.349 | 611,020,119 | +54,975 | 11.33% | 213,397,925 |
| 2024-07-16 | 2024-07-12 | 0.349 | 610,965,144 | +182,348 | 11.33% | 213,378,725 |
| 2024-07-15 | 2024-07-11 | 0.338 | 610,782,796 | -656,953 | 11.32% | 206,648,945 |
| 2024-07-12 | 2024-07-10 | 0.344 | 611,439,749 | -19,241 | 11.33% | 210,207,848 |
| 2024-07-11 | 2024-07-09 | 0.338 | 611,458,990 | -3,665 | 11.33% | 206,877,725 |
| 2024-07-10 | 2024-07-08 | 0.338 | 611,462,655 | -115,448 | 11.33% | 206,878,965 |
| 2024-07-09 | 2024-07-05 | 0.338 | 611,578,103 | -28,404 | 11.34% | 206,918,025 |
| 2024-07-08 | 2024-07-04 | 0.349 | 611,606,507 | -552,500 | 11.34% | 213,602,720 |
| 2024-07-05 | 2024-07-03 | 0.344 | 612,159,007 | +2,362,086 | 11.35% | 210,455,123 |
| 2024-07-04 | 2024-07-02 | 0.344 | 609,796,921 | +916 | 11.30% | 209,643,057 |
| 2024-07-03 | 2024-06-28 | 0.344 | 609,796,005 | +333,516 | 11.30% | 209,642,742 |
| 2024-07-02 | 2024-06-27 | 0.344 | 609,462,489 | +343,595 | 11.30% | 209,528,082 |
| 2024-06-28 | 2024-06-26 | 0.360 | 609,118,894 | -2,584,749 | 11.29% | 219,381,860 |
| 2024-06-27 | 2024-06-25 | 0.377 | 611,703,643 | +172,255 | 11.34% | 230,327,008 |
| 2024-06-26 | 2024-06-24 | 0.377 | 611,531,388 | +65,054 | 11.34% | 230,262,148 |
| 2024-06-25 | 2024-06-21 | 0.382 | 611,466,334 | -916 | 11.34% | 233,574,431 |
| 2024-06-24 | 2024-06-20 | 0.393 | 611,467,250 | +293,201 | 11.34% | 240,248,346 |
| 2024-06-21 | 2024-06-19 | 0.387 | 611,174,049 | +152,098 | 11.33% | 236,797,963 |
| 2024-06-20 | 2024-06-18 | 0.387 | 611,021,951 | +173,171 | 11.33% | 236,739,033 |
| 2024-06-19 | 2024-06-17 | 0.387 | 610,848,780 | -1,832 | 11.32% | 236,671,938 |
| 2024-06-18 | 2024-06-14 | 0.398 | 610,850,612 | +516,766 | 11.32% | 243,339,483 |
| 2024-06-17 | 2024-06-13 | 0.393 | 610,333,846 | -11,911 | 11.31% | 239,803,026 |
| 2024-06-14 | 2024-06-12 | 0.393 | 610,345,757 | -36,650 | 11.31% | 239,807,706 |
| 2024-06-13 | 2024-06-11 | 0.398 | 610,382,407 | -2,749 | 11.31% | 243,152,968 |
| 2024-06-11 | 2024-06-06 | 0.404 | 610,385,156 | +1,506,320 | 11.31% | 246,484,941 |
| 2024-06-07 | 2024-06-05 | 0.404 | 608,878,836 | -34,818 | 11.29% | 245,876,661 |
| 2024-06-06 | 2024-06-04 | 0.409 | 608,913,654 | -37,566 | 11.29% | 249,213,569 |
| 2024-06-05 | 2024-06-03 | 0.404 | 608,951,220 | -271,211 | 11.29% | 245,905,891 |
| 2024-06-04 | 2024-05-31 | 0.404 | 609,222,431 | -2,171,519 | 11.29% | 246,015,411 |
| 2024-05-31 | 2024-05-29 | 0.426 | 611,393,950 | -874,105 | 11.33% | 260,237,841 |
| 2024-05-30 | 2024-05-28 | 0.426 | 612,268,055 | +24,739 | 11.35% | 260,609,901 |
| 2024-05-29 | 2024-05-27 | 0.426 | 612,243,316 | -917 | 11.35% | 260,599,371 |
| 2024-05-27 | 2024-05-23 | 0.420 | 612,244,233 | -28,403 | 11.35% | 257,258,739 |
| 2024-05-24 | 2024-05-22 | 0.431 | 612,272,636 | +916 | 11.35% | 263,953,029 |
| 2024-05-23 | 2024-05-21 | 0.426 | 612,271,720 | -2,396,917 | 11.35% | 260,611,461 |
| 2024-05-22 | 2024-05-20 | 0.420 | 614,668,637 | +916 | 11.39% | 258,277,448 |
| 2024-05-21 | 2024-05-17 | 0.420 | 614,667,721 | +37,566 | 11.39% | 258,277,064 |
| 2024-05-20 | 2024-05-16 | 0.420 | 614,630,155 | -1,383,908 | 11.39% | 258,261,279 |
| 2024-05-17 | 2024-05-14 | 0.409 | 616,014,063 | -853,581 | 11.42% | 252,119,594 |
| 2024-05-16 | 2024-05-13 | 0.415 | 616,867,644 | -3,621,031 | 11.44% | 255,835,196 |
| 2024-05-14 | 2024-05-10 | 0.415 | 620,488,675 | -1,832 | 11.50% | 257,336,956 |
| 2024-05-13 | 2024-05-09 | 0.409 | 620,490,507 | -649,624 | 11.50% | 253,951,693 |
| 2024-05-09 | 2024-05-07 | 0.420 | 621,140,131 | -833,790 | 11.51% | 260,996,704 |
| 2024-05-08 | 2024-05-06 | 0.420 | 621,973,921 | -1,072,015 | 11.53% | 261,347,054 |
| 2024-05-07 | 2024-05-03 | 0.420 | 623,045,936 | -240,059 | 11.55% | 261,797,504 |
| 2024-05-06 | 2024-05-02 | 0.415 | 623,285,995 | -8,246 | 11.55% | 258,497,096 |
| 2024-05-03 | 2024-04-30 | 0.420 | 623,294,241 | -707,347 | 11.55% | 261,901,839 |
| 2024-05-02 | 2024-04-29 | 0.409 | 624,001,588 | -673,446 | 11.57% | 255,388,693 |
| 2024-04-30 | 2024-04-26 | 0.404 | 624,675,034 | +2,013,924 | 11.58% | 252,255,461 |
| 2024-04-29 | 2024-04-25 | 0.393 | 622,661,110 | -477,368 | 11.54% | 244,646,466 |
| 2024-04-26 | 2024-04-24 | 0.387 | 623,138,478 | -739,416 | 11.55% | 241,433,553 |
| 2024-04-25 | 2024-04-23 | 0.382 | 623,877,894 | -86,128 | 11.57% | 238,315,531 |
| 2024-04-24 | 2024-04-22 | 0.393 | 623,964,022 | -58,436,768 | 11.57% | 245,158,386 |
| 2024-04-23 | 2024-04-19 | 0.387 | 682,400,790 | -23,823 | 12.65% | 264,394,598 |
| 2024-04-22 | 2024-04-18 | 0.387 | 682,424,613 | -9,162 | 12.65% | 264,403,828 |
| 2024-04-19 | 2024-04-17 | 0.377 | 682,433,775 | +115,448 | 12.65% | 256,959,283 |
| 2024-04-18 | 2024-04-16 | 0.371 | 682,318,327 | -2,417,075 | 12.65% | 253,192,395 |
| 2024-04-17 | 2024-04-15 | 0.387 | 684,735,402 | -368,334 | 12.69% | 265,299,138 |
| 2024-04-16 | 2024-04-12 | 0.404 | 685,103,736 | -27,487 | 12.70% | 276,657,701 |
| 2024-04-15 | 2024-04-11 | 0.398 | 685,131,223 | +2,914,143 | 12.70% | 272,930,033 |
| 2024-04-12 | 2024-04-10 | 0.404 | 682,217,080 | -916,252 | 12.65% | 275,492,015 |
| 2024-04-10 | 2024-04-08 | 0.387 | 683,133,332 | +51,310 | 12.66% | 264,678,420 |
| 2024-04-09 | 2024-04-05 | 0.387 | 683,082,022 | -142,936 | 12.66% | 264,658,540 |
| 2024-04-08 | 2024-04-03 | 0.382 | 683,224,958 | -1,832 | 12.67% | 260,985,555 |
| 2024-04-05 | 2024-04-02 | 0.387 | 683,226,790 | -2,968,203 | 12.67% | 264,714,630 |
| 2024-04-03 | 2024-03-28 | 0.382 | 686,194,993 | -622,136 | 12.72% | 262,120,081 |
| 2024-04-02 | 2024-03-27 | 0.377 | 686,817,129 | +121,862 | 12.73% | 258,609,763 |
| 2024-03-28 | 2024-03-26 | 0.393 | 686,695,267 | +504,855 | 12.73% | 269,805,786 |
| 2024-03-27 | 2024-03-25 | 0.404 | 686,190,412 | +345,428 | 12.72% | 277,096,521 |
| 2024-03-26 | 2024-03-22 | 0.415 | 685,844,984 | -513,102 | 12.71% | 284,442,356 |
| 2024-03-25 | 2024-03-21 | 0.420 | 686,358,086 | -531,426 | 12.72% | 288,400,619 |
| 2024-03-21 | 2024-03-19 | 0.415 | 686,889,512 | -262,965 | 12.73% | 284,875,556 |
| 2024-03-20 | 2024-03-18 | 0.415 | 687,152,477 | -3,665 | 12.74% | 284,984,616 |
| 2024-03-19 | 2024-03-15 | 0.415 | 687,156,142 | -110,867 | 12.74% | 284,986,136 |
| 2024-03-18 | 2024-03-14 | 0.426 | 687,267,009 | -114,531 | 12.74% | 292,532,961 |
| 2024-03-15 | 2024-03-13 | 0.415 | 687,381,540 | -185,083 | 12.74% | 285,079,616 |
| 2024-03-14 | 2024-03-12 | 0.409 | 687,566,623 | +247,388 | 12.75% | 281,404,318 |
| 2024-03-13 | 2024-03-11 | 0.404 | 687,319,235 | -109,950 | 12.74% | 277,552,361 |
| 2024-03-12 | 2024-03-08 | 0.398 | 687,429,185 | -169,507 | 12.74% | 273,845,453 |
| 2024-03-11 | 2024-03-07 | 0.393 | 687,598,692 | +449,880 | 12.75% | 270,160,746 |
| 2024-03-08 | 2024-03-06 | 0.398 | 687,148,812 | +251,969 | 12.74% | 273,733,763 |
| 2024-03-07 | 2024-03-05 | 0.393 | 686,896,843 | -280,373 | 12.73% | 269,884,986 |
| 2024-03-06 | 2024-03-04 | 0.415 | 687,177,216 | -387,591 | 12.74% | 284,994,876 |
| 2024-03-05 | 2024-03-01 | 0.437 | 687,564,807 | -305,112 | 12.75% | 300,163,813 |
| 2024-03-04 | 2024-02-29 | 0.415 | 687,869,919 | +1,969,943 | 12.75% | 285,282,163 |
| 2024-03-01 | 2024-02-28 | 0.404 | 685,899,976 | +80,630 | 12.71% | 276,979,238 |
| 2024-02-29 | 2024-02-27 | 0.409 | 685,819,346 | -1,205,788 | 12.71% | 280,689,200 |
| 2024-02-28 | 2024-02-26 | 0.420 | 687,025,134 | -976,726 | 12.74% | 288,680,905 |
| 2024-02-27 | 2024-02-23 | 0.409 | 688,001,860 | -1,246,104 | 12.75% | 281,582,450 |
| 2024-02-26 | 2024-02-22 | 0.387 | 689,247,964 | +3,346,155 | 12.78% | 267,047,520 |
| 2024-02-23 | 2024-02-21 | 0.327 | 685,901,809 | +8,272,847 | 12.71% | 224,578,360 |
| 2024-02-22 | 2024-02-20 | 0.327 | 677,628,962 | +153,014 | 12.56% | 221,869,660 |
| 2024-02-21 | 2024-02-19 | 0.327 | 677,475,948 | -32,069 | 12.56% | 221,819,560 |
| 2024-02-20 | 2024-02-16 | 0.333 | 677,508,017 | -1,673,994 | 12.56% | 225,527,228 |
| 2024-02-19 | 2024-02-15 | 0.327 | 679,182,011 | -47,645 | 12.59% | 222,378,160 |
| 2024-02-16 | 2024-02-14 | 0.327 | 679,229,656 | +38,483 | 12.59% | 222,393,760 |
| 2024-02-15 | 2024-02-09 | 0.338 | 679,191,173 | -45,813 | 12.59% | 229,793,865 |
| 2024-02-14 | 2024-02-07 | 0.327 | 679,236,986 | -916 | 12.59% | 222,396,160 |
| 2024-02-08 | 2024-02-06 | 0.333 | 679,237,902 | -618,471 | 12.59% | 226,103,068 |
| 2024-02-07 | 2024-02-05 | 0.311 | 679,856,373 | -127,359 | 12.60% | 211,469,012 |
| 2024-02-06 | 2024-02-02 | 0.322 | 679,983,732 | -1,859,993 | 12.61% | 218,929,983 |
| 2024-02-05 | 2024-02-01 | 0.333 | 681,843,725 | -26,571 | 12.64% | 226,970,488 |
| 2024-02-02 | 2024-01-31 | 0.333 | 681,870,296 | +207,073 | 12.64% | 226,979,333 |
| 2024-02-01 | 2024-01-30 | 0.333 | 681,663,223 | +629,465 | 12.64% | 226,910,403 |
| 2024-01-31 | 2024-01-29 | 0.344 | 681,033,758 | +36,618 | 12.62% | 234,133,683 |
| 2024-01-30 | 2024-01-26 | 0.333 | 680,997,140 | +277,625 | 12.62% | 226,688,679 |
| 2024-01-29 | 2024-01-25 | 0.333 | 680,719,515 | +47,645 | 12.62% | 226,596,264 |
| 2024-01-25 | 2024-01-23 | 0.300 | 680,671,870 | +1,833 | 12.62% | 204,293,807 |
| 2024-01-24 | 2024-01-22 | 0.300 | 680,670,037 | +1,676,742 | 12.62% | 204,293,256 |
| 2024-01-23 | 2024-01-19 | 0.306 | 678,993,295 | +419,644 | 12.59% | 207,495,279 |
| 2024-01-22 | 2024-01-18 | 0.300 | 678,573,651 | -116,364 | 12.58% | 203,664,056 |
| 2024-01-19 | 2024-01-17 | 0.300 | 678,690,015 | +1,046,361 | 12.58% | 203,698,981 |
| 2024-01-18 | 2024-01-16 | 0.322 | 677,643,654 | +765,071 | 12.56% | 218,176,563 |
| 2024-01-17 | 2024-01-15 | 0.327 | 676,878,583 | +91,625 | 12.55% | 221,623,971 |
| 2024-01-16 | 2024-01-12 | 0.322 | 676,786,958 | -185,999 | 12.55% | 217,900,738 |
| 2024-01-15 | 2024-01-11 | 0.322 | 676,972,957 | +107,201 | 12.55% | 217,960,623 |
| 2024-01-12 | 2024-01-10 | 0.322 | 676,865,756 | +413,230 | 12.55% | 217,926,108 |
| 2024-01-11 | 2024-01-09 | 0.333 | 676,452,526 | +84,295 | 12.54% | 225,175,879 |
| 2024-01-10 | 2024-01-08 | 0.333 | 676,368,231 | -964,814 | 12.54% | 225,147,819 |
| 2024-01-09 | 2024-01-05 | 0.333 | 677,333,045 | -768,736 | 12.56% | 225,468,984 |
| 2024-01-08 | 2024-01-04 | 0.322 | 678,101,781 | +856,697 | 12.57% | 218,324,063 |
| 2024-01-05 | 2024-01-03 | 0.322 | 677,245,084 | +48,561 | 12.55% | 218,048,238 |
| 2024-01-04 | 2024-01-02 | 0.322 | 677,196,523 | +728,421 | 12.55% | 218,032,603 |
| 2024-01-03 | 2023-12-29 | 0.311 | 676,468,102 | +483,781 | 12.54% | 210,415,092 |
| 2024-01-02 | 2023-12-28 | 0.295 | 675,984,321 | +457,210 | 12.53% | 199,198,054 |
| 2023-12-29 | 2023-12-27 | 0.268 | 675,527,111 | -1,601,609 | 12.52% | 181,368,806 |
| 2023-12-28 | 2023-12-22 | 0.255 | 677,128,720 | -2,051,490 | 12.55% | 172,930,579 |
| 2023-12-27 | 2023-12-21 | 0.256 | 679,180,210 | -4,146,044 | 12.59% | 174,195,764 |
| 2023-12-22 | 2023-12-20 | 0.255 | 683,326,254 | -2,273,223 | 12.67% | 174,513,355 |
| 2023-12-21 | 2023-12-19 | 0.255 | 685,599,477 | -745,830 | 12.71% | 175,093,909 |
| 2023-12-20 | 2023-12-18 | 0.256 | 686,345,307 | -2,805,566 | 12.72% | 176,033,464 |
| 2023-12-19 | 2023-12-15 | 0.256 | 689,150,873 | -7,003,836 | 12.78% | 176,753,034 |
| 2023-12-18 | 2023-12-14 | 0.255 | 696,154,709 | -708,263 | 12.90% | 177,789,589 |
| 2023-12-15 | 2023-12-13 | 0.252 | 696,862,972 | -907,091 | 12.92% | 175,688,798 |
| 2023-12-14 | 2023-12-12 | 0.259 | 697,770,063 | -492,944 | 12.93% | 180,486,774 |
| 2023-12-13 | 2023-12-11 | 0.251 | 698,263,007 | -1,768,849 | 12.94% | 175,279,681 |
| 2023-12-12 | 2023-12-08 | 0.258 | 700,031,856 | -506,688 | 12.98% | 180,307,798 |
| 2023-12-11 | 2023-12-07 | 0.258 | 700,538,544 | +2,076,240 | 12.99% | 180,438,306 |
| 2023-12-08 | 2023-12-06 | 0.262 | 698,462,304 | -634,047 | 12.95% | 182,952,740 |
| 2023-12-07 | 2023-12-05 | 0.264 | 699,096,351 | -899,924 | 12.96% | 184,644,810 |
| 2023-12-06 | 2023-12-04 | 0.287 | 699,996,275 | -1,039,030 | 12.98% | 200,879,990 |
| 2023-12-05 | 2023-12-01 | 0.293 | 701,035,305 | +21,094,764 | 13.00% | 205,122,833 |
| 2023-12-04 | 2023-11-30 | 0.298 | 679,940,541 | +41,764 | 13.00% | 202,776,479 |
| 2023-12-01 | 2023-11-29 | 0.298 | 679,898,777 | -240,807 | 13.00% | 202,764,024 |
| 2023-11-30 | 2023-11-28 | 0.298 | 680,139,584 | -467,396 | 13.00% | 202,835,839 |
| 2023-11-29 | 2023-11-27 | 0.298 | 680,606,980 | +38,209 | 13.01% | 202,975,229 |
| 2023-11-28 | 2023-11-24 | 0.298 | 680,568,771 | +99,522 | 13.01% | 202,963,834 |
| 2023-11-27 | 2023-11-23 | 0.298 | 680,469,249 | -3,554 | 13.01% | 202,934,154 |
| 2023-11-24 | 2023-11-22 | 0.298 | 680,472,803 | -2,024,198 | 13.01% | 202,935,214 |
| 2023-11-23 | 2023-11-21 | 0.298 | 682,497,001 | -87,082 | 13.05% | 203,538,884 |
| 2023-11-22 | 2023-11-20 | 0.298 | 682,584,083 | -146,616 | 13.05% | 203,564,854 |
| 2023-11-21 | 2023-11-17 | 0.298 | 682,730,699 | -266,576 | 13.05% | 203,608,579 |
| 2023-11-20 | 2023-11-16 | 0.298 | 682,997,275 | -362,543 | 13.06% | 203,688,079 |
| 2023-11-16 | 2023-11-14 | 0.293 | 683,359,818 | -225,701 | 13.06% | 199,950,988 |
| 2023-11-15 | 2023-11-13 | 0.293 | 683,585,519 | -871,702 | 13.07% | 200,017,028 |
| 2023-11-14 | 2023-11-10 | 0.293 | 684,457,221 | -247,915 | 13.08% | 200,272,088 |
| 2023-11-13 | 2023-11-09 | 0.298 | 684,705,136 | -87,970 | 13.09% | 204,197,409 |
| 2023-11-10 | 2023-11-08 | 0.298 | 684,793,106 | -641,559 | 13.09% | 204,223,644 |
| 2023-11-09 | 2023-11-07 | 0.298 | 685,434,665 | -51,538 | 13.10% | 204,414,974 |
| 2023-11-08 | 2023-11-06 | 0.298 | 685,486,203 | -632,673 | 13.10% | 204,430,344 |
| 2023-11-07 | 2023-11-03 | 0.298 | 686,118,876 | +606,904 | 13.11% | 204,619,024 |
| 2023-11-06 | 2023-11-02 | 0.293 | 685,511,972 | -86,193 | 13.10% | 200,580,708 |
| 2023-11-03 | 2023-11-01 | 0.293 | 685,598,165 | -55,092 | 13.10% | 200,605,928 |
| 2023-11-02 | 2023-10-31 | 0.293 | 685,653,257 | -167,943 | 13.11% | 200,622,048 |
| 2023-11-01 | 2023-10-30 | 0.287 | 685,821,200 | -16,883 | 13.11% | 196,812,127 |
| 2023-10-31 | 2023-10-27 | 0.287 | 685,838,083 | -296,787 | 13.11% | 196,816,972 |
| 2023-10-30 | 2023-10-26 | 0.293 | 686,134,870 | -54,204 | 13.12% | 200,762,968 |
| 2023-10-27 | 2023-10-25 | 0.287 | 686,189,074 | -488,722 | 13.12% | 196,917,697 |
| 2023-10-26 | 2023-10-24 | 0.293 | 686,677,796 | -266,576 | 13.13% | 200,921,828 |
| 2023-10-25 | 2023-10-20 | 0.293 | 686,944,372 | +177,717 | 13.13% | 200,999,828 |
| 2023-10-24 | 2023-10-19 | 0.293 | 686,766,655 | +147,505 | 13.13% | 200,947,828 |
| 2023-10-20 | 2023-10-18 | 0.298 | 686,619,150 | +2,156,598 | 13.12% | 204,768,219 |
| 2023-10-19 | 2023-10-17 | 0.298 | 684,462,552 | +177,717 | 13.08% | 204,125,064 |
| 2023-10-18 | 2023-10-16 | 0.298 | 684,284,835 | +177,717 | 13.08% | 204,072,064 |
| 2023-10-16 | 2023-10-12 | 0.304 | 684,107,118 | -253,247 | 13.08% | 207,868,480 |
| 2023-10-13 | 2023-10-11 | 0.304 | 684,360,365 | -1,651,881 | 13.08% | 207,945,430 |
| 2023-10-10 | 2023-10-06 | 0.298 | 686,012,246 | +3,555 | 13.11% | 204,587,224 |
| 2023-10-09 | 2023-10-05 | 0.298 | 686,008,691 | -889 | 13.11% | 204,586,164 |
| 2023-10-06 | 2023-10-04 | 0.298 | 686,009,580 | +88,859 | 13.11% | 204,586,429 |
| 2023-10-05 | 2023-10-03 | 0.304 | 685,920,721 | -2,666 | 13.11% | 208,419,550 |
| 2023-10-03 | 2023-09-28 | 0.298 | 685,923,387 | +1,509,707 | 13.11% | 204,560,724 |
| 2023-09-29 | 2023-09-27 | 0.298 | 684,413,680 | +19,763,919 | 13.08% | 204,110,489 |
| 2023-09-28 | 2023-09-26 | 0.298 | 664,649,761 | +1,066,302 | 12.70% | 198,216,359 |
| 2023-09-27 | 2023-09-25 | 0.304 | 663,583,459 | -160,833 | 12.68% | 201,632,291 |
| 2023-09-26 | 2023-09-22 | 0.298 | 663,744,292 | -215,927 | 12.69% | 197,946,324 |
| 2023-09-25 | 2023-09-21 | 0.298 | 663,960,219 | -1,777 | 12.69% | 198,010,719 |
| 2023-09-21 | 2023-09-19 | 0.304 | 663,961,996 | +179,494 | 12.69% | 201,747,310 |
| 2023-09-20 | 2023-09-18 | 0.304 | 663,782,502 | -86,164 | 12.69% | 201,692,771 |
| 2023-09-19 | 2023-09-15 | 0.298 | 663,868,666 | -4,308,751 | 12.69% | 197,983,416 |
| 2023-09-18 | 2023-09-14 | 0.304 | 668,177,417 | -905,706 | 12.77% | 203,028,182 |
| 2023-09-15 | 2023-09-13 | 0.298 | 669,083,123 | -1,673,207 | 12.79% | 199,538,506 |
| 2023-09-14 | 2023-09-12 | 0.298 | 670,756,330 | -110,184 | 12.82% | 200,037,502 |
| 2023-09-13 | 2023-09-11 | 0.298 | 670,866,514 | -219,481 | 12.82% | 200,070,361 |
| 2023-09-12 | 2023-09-07 | 0.304 | 671,085,995 | -1,107,177 | 12.83% | 203,911,964 |
| 2023-09-11 | 2023-09-06 | 0.309 | 672,193,172 | +385,646 | 12.85% | 208,030,761 |
| 2023-09-07 | 2023-09-05 | 0.304 | 671,807,526 | -1,428,846 | 12.84% | 204,131,204 |
| 2023-09-06 | 2023-09-04 | 0.304 | 673,236,372 | -1,912,493 | 12.87% | 204,565,364 |
| 2023-09-05 | 2023-08-31 | 0.304 | 675,148,865 | +825,496 | 12.91% | 205,146,482 |
| 2023-09-04 | 2023-08-30 | 0.304 | 674,323,369 | -1,974,437 | 12.89% | 204,895,652 |
| 2023-08-31 | 2023-08-29 | 0.298 | 676,297,806 | -2,204,580 | 12.93% | 201,690,118 |
| 2023-08-30 | 2023-08-28 | 0.309 | 678,502,386 | -889 | 12.97% | 209,983,341 |
| 2023-08-29 | 2023-08-25 | 0.309 | 678,503,275 | -87,970 | 12.97% | 209,983,616 |
| 2023-08-28 | 2023-08-24 | 0.309 | 678,591,245 | +1,104,562 | 12.97% | 210,010,841 |
| 2023-08-25 | 2023-08-23 | 0.309 | 677,486,683 | -535,467 | 12.95% | 209,669,000 |
| 2023-08-24 | 2023-08-22 | 0.304 | 678,022,150 | +2,764,123 | 12.96% | 206,019,540 |
| 2023-08-23 | 2023-08-21 | 0.309 | 675,258,027 | -130,311 | 12.91% | 208,979,275 |
| 2023-08-22 | 2023-08-18 | 0.327 | 675,388,338 | -127,957 | 12.91% | 220,725,027 |
| 2023-08-21 | 2023-08-17 | 0.333 | 675,516,295 | +12,406,134 | 12.91% | 224,639,948 |
| 2023-08-18 | 2023-08-16 | 0.327 | 663,110,161 | +504,051 | 12.92% | 216,712,371 |
| 2023-08-17 | 2023-08-15 | 0.333 | 662,606,110 | -22,673 | 12.91% | 220,346,723 |
| 2023-08-16 | 2023-08-14 | 0.338 | 662,628,783 | -872 | 12.91% | 224,153,474 |
| 2023-08-15 | 2023-08-11 | 0.344 | 662,629,655 | -118,601 | 12.91% | 227,952,985 |
| 2023-08-14 | 2023-08-10 | 0.350 | 662,748,256 | -6,104 | 12.91% | 231,793,682 |
| 2023-08-11 | 2023-08-09 | 0.344 | 662,754,360 | -95,927 | 12.91% | 227,995,886 |
| 2023-08-10 | 2023-08-08 | 0.344 | 662,850,287 | -95,926 | 12.91% | 228,028,886 |
| 2023-08-09 | 2023-08-07 | 0.344 | 662,946,213 | -487,482 | 12.91% | 228,061,885 |
| 2023-08-08 | 2023-08-04 | 0.355 | 663,433,695 | +17,441 | 12.92% | 235,837,238 |
| 2023-08-07 | 2023-08-03 | 0.350 | 663,416,254 | -1,261,000 | 12.92% | 232,027,312 |
| 2023-08-04 | 2023-08-02 | 0.355 | 664,677,254 | +257,258 | 12.95% | 236,279,298 |
| 2023-08-03 | 2023-08-01 | 0.367 | 664,419,996 | +385,451 | 12.94% | 243,806,811 |
| 2023-08-02 | 2023-07-31 | 0.373 | 664,034,545 | -635,514 | 12.93% | 247,472,642 |
| 2023-08-01 | 2023-07-28 | 0.378 | 664,670,059 | -146,506 | 12.95% | 251,520,401 |
| 2023-07-31 | 2023-07-27 | 0.361 | 664,816,565 | -442,150 | 12.95% | 240,140,576 |
| 2023-07-28 | 2023-07-26 | 0.355 | 665,258,715 | +50,580 | 12.96% | 236,485,996 |
| 2023-07-27 | 2023-07-25 | 0.350 | 665,208,135 | -948,075 | 12.96% | 232,654,015 |
| 2023-07-26 | 2023-07-24 | 0.338 | 666,156,210 | +293,013 | 12.97% | 225,346,729 |
| 2023-07-25 | 2023-07-21 | 0.338 | 665,863,197 | +602,594 | 12.97% | 225,247,609 |
| 2023-07-24 | 2023-07-20 | 0.344 | 665,260,603 | +185,749 | 12.96% | 228,858,065 |
| 2023-07-21 | 2023-07-19 | 0.344 | 665,074,854 | +35,755 | 12.95% | 228,794,165 |
| 2023-07-20 | 2023-07-18 | 0.344 | 665,039,099 | +109,879 | 12.95% | 228,781,865 |
| 2023-07-19 | 2023-07-14 | 0.350 | 664,929,220 | +317,430 | 12.95% | 232,556,466 |
| 2023-07-18 | 2023-07-13 | 0.355 | 664,611,790 | -2,031,030 | 12.94% | 236,256,027 |
| 2023-07-14 | 2023-07-12 | 0.344 | 666,642,820 | -109,879 | 12.98% | 229,333,565 |
| 2023-07-13 | 2023-07-11 | 0.344 | 666,752,699 | -5,233 | 12.99% | 229,371,365 |
| 2023-07-12 | 2023-07-10 | 0.338 | 666,757,932 | -188,365 | 12.99% | 225,550,279 |
| 2023-07-11 | 2023-07-07 | 0.338 | 666,946,297 | +120,932 | 12.99% | 225,613,999 |
| 2023-07-10 | 2023-07-06 | 0.327 | 666,825,365 | +741,252 | 12.99% | 217,926,545 |
| 2023-07-07 | 2023-07-05 | 0.338 | 666,084,113 | -78,485 | 12.97% | 225,322,340 |
| 2023-07-06 | 2023-07-04 | 0.338 | 666,162,598 | +918,280 | 12.97% | 225,348,890 |
| 2023-07-05 | 2023-07-03 | 0.344 | 665,244,318 | +102,903 | 12.96% | 228,852,463 |
| 2023-07-04 | 2023-06-30 | 0.350 | 665,141,415 | +432,542 | 12.95% | 232,630,680 |
| 2023-07-03 | 2023-06-29 | 0.350 | 664,708,873 | +123,833 | 12.95% | 232,479,400 |
| 2023-06-30 | 2023-06-28 | 0.350 | 664,585,040 | +900,839 | 12.94% | 232,436,090 |
| 2023-06-29 | 2023-06-27 | 0.350 | 663,684,201 | +213,655 | 12.93% | 232,121,025 |
| 2023-06-28 | 2023-06-26 | 0.350 | 663,470,546 | -163,032 | 12.92% | 232,046,300 |
| 2023-06-27 | 2023-06-23 | 0.355 | 663,633,578 | +1,833,944 | 12.93% | 235,908,293 |
| 2023-06-26 | 2023-06-21 | 0.355 | 661,799,634 | +368,839 | 12.89% | 235,256,363 |
| 2023-06-23 | 2023-06-20 | 0.350 | 661,430,795 | +164,820 | 12.88% | 231,332,905 |
| 2023-06-21 | 2023-06-19 | 0.373 | 661,265,975 | -1,816,503 | 12.88% | 246,440,851 |
| 2023-06-20 | 2023-06-16 | 0.373 | 663,082,478 | +102,903 | 12.91% | 247,117,826 |
| 2023-06-19 | 2023-06-15 | 0.367 | 662,979,575 | -774,390 | 12.91% | 243,278,253 |
| 2023-06-16 | 2023-06-14 | 0.350 | 663,753,965 | -933,977 | 12.93% | 232,145,425 |
| 2023-06-15 | 2023-06-13 | 0.355 | 664,687,942 | -136,042 | 12.95% | 236,283,098 |
| 2023-06-14 | 2023-06-12 | 0.355 | 664,823,984 | +201,446 | 12.95% | 236,331,458 |
| 2023-06-13 | 2023-06-09 | 0.350 | 664,622,538 | +129,065 | 12.94% | 232,449,205 |
| 2023-06-12 | 2023-06-08 | 0.350 | 664,493,473 | +737,764 | 12.94% | 232,404,065 |
| 2023-06-09 | 2023-06-07 | 0.344 | 663,755,709 | -170,192 | 12.93% | 228,340,362 |
| 2023-06-07 | 2023-06-05 | 0.355 | 663,925,901 | -1,745 | 12.93% | 236,012,207 |
| 2023-06-06 | 2023-06-02 | 0.350 | 663,927,646 | +172,668 | 12.93% | 232,206,169 |
| 2023-06-05 | 2023-06-01 | 0.333 | 663,754,978 | -872 | 12.93% | 220,728,774 |
| 2023-06-02 | 2023-05-31 | 0.333 | 663,755,850 | +1,324,525 | 12.93% | 220,729,064 |
| 2023-06-01 | 2023-05-30 | 0.344 | 662,431,325 | +40,987 | 12.90% | 227,884,757 |
| 2023-05-31 | 2023-05-29 | 0.344 | 662,390,338 | +164,819 | 12.90% | 227,870,657 |
| 2023-05-30 | 2023-05-25 | 0.344 | 662,225,519 | +377,603 | 12.90% | 227,813,958 |
| 2023-05-29 | 2023-05-24 | 0.355 | 661,847,916 | +342,720 | 12.89% | 235,273,526 |
| 2023-05-25 | 2023-05-23 | 0.355 | 661,505,196 | -31,395 | 12.88% | 235,151,696 |
| 2023-05-24 | 2023-05-22 | 0.361 | 661,536,591 | +15,108 | 12.88% | 238,955,805 |
| 2023-05-23 | 2023-05-19 | 0.355 | 661,521,483 | +1,240,943 | 12.88% | 235,157,486 |
| 2023-05-22 | 2023-05-18 | 0.361 | 660,280,540 | +92,544 | 12.86% | 238,502,103 |
| 2023-05-19 | 2023-05-17 | 0.361 | 660,187,996 | -7,849 | 12.86% | 238,468,675 |
| 2023-05-17 | 2023-05-15 | 0.361 | 660,195,845 | -198,574 | 12.86% | 238,471,510 |
| 2023-05-16 | 2023-05-12 | 0.367 | 660,394,419 | -77,614 | 12.86% | 242,329,638 |
| 2023-05-15 | 2023-05-11 | 0.361 | 660,472,033 | +158,716 | 12.86% | 238,571,273 |
| 2023-05-12 | 2023-05-10 | 0.355 | 660,313,317 | +1,046,473 | 12.86% | 234,728,007 |
| 2023-05-11 | 2023-05-09 | 0.361 | 659,266,844 | +322,662 | 12.84% | 238,135,943 |
| 2023-05-10 | 2023-05-08 | 0.361 | 658,944,182 | +468,297 | 12.83% | 238,019,393 |
| 2023-05-09 | 2023-05-05 | 0.355 | 658,475,885 | +130,809 | 12.83% | 234,074,837 |
| 2023-05-08 | 2023-05-04 | 0.355 | 658,345,076 | +391,555 | 12.82% | 234,028,337 |
| 2023-05-05 | 2023-05-03 | 0.350 | 657,953,521 | +50,580 | 12.81% | 230,116,742 |
| 2023-05-04 | 2023-05-02 | 0.361 | 657,902,941 | +34,010 | 12.81% | 237,643,283 |
| 2023-05-03 | 2023-04-28 | 0.355 | 657,868,931 | +846,772 | 12.81% | 233,859,077 |
| 2023-05-02 | 2023-04-27 | 0.355 | 657,022,159 | -69,765 | 12.80% | 233,558,067 |
| 2023-04-28 | 2023-04-26 | 0.361 | 657,091,924 | -1,601,976 | 12.80% | 237,350,333 |
| 2023-04-27 | 2023-04-25 | 0.355 | 658,693,900 | +267,722 | 12.83% | 234,152,337 |
| 2023-04-26 | 2023-04-24 | 0.361 | 658,426,178 | +1,081,356 | 12.82% | 237,832,283 |
| 2023-04-24 | 2023-04-20 | 0.378 | 657,344,822 | +146,868 | 12.80% | 248,748,430 |
| 2023-04-21 | 2023-04-19 | 0.378 | 657,197,954 | +61,044 | 12.80% | 248,692,853 |
| 2023-04-20 | 2023-04-18 | 0.373 | 657,136,910 | +465,715 | 12.80% | 244,902,029 |
| 2023-04-19 | 2023-04-17 | 0.378 | 656,671,195 | -5,442,024 | 12.79% | 248,493,520 |
| 2023-04-18 | 2023-04-14 | 0.373 | 662,113,219 | +37,499 | 12.90% | 246,756,602 |
| 2023-04-17 | 2023-04-13 | 0.378 | 662,075,720 | +375,858 | 12.90% | 250,538,667 |
| 2023-04-14 | 2023-04-12 | 0.378 | 661,699,862 | -383,707 | 12.89% | 250,396,437 |
| 2023-04-13 | 2023-04-11 | 0.384 | 662,083,569 | -2,442,643 | 12.90% | 254,337,723 |
| 2023-04-12 | 2023-04-06 | 0.378 | 664,526,212 | -876,783 | 12.94% | 251,465,968 |
| 2023-04-11 | 2023-04-04 | 0.378 | 665,402,995 | -463,064 | 12.96% | 251,797,754 |
| 2023-04-06 | 2023-04-03 | 0.390 | 665,866,059 | +105,519 | 12.97% | 259,608,529 |
| 2023-04-04 | 2023-03-31 | 0.390 | 665,760,540 | +91,567 | 12.97% | 259,567,389 |
| 2023-04-03 | 2023-03-30 | 0.378 | 665,668,973 | -1,346,463 | 12.97% | 251,898,404 |
| 2023-03-31 | 2023-03-29 | 0.378 | 667,015,436 | -4,525,996 | 12.99% | 252,407,925 |
| 2023-03-30 | 2023-03-28 | 0.361 | 671,541,432 | -381,090 | 13.08% | 242,569,687 |
| 2023-03-29 | 2023-03-27 | 0.367 | 671,922,522 | +26,161 | 13.09% | 246,559,839 |
| 2023-03-28 | 2023-03-24 | 0.373 | 671,896,361 | -270,339 | 13.09% | 250,402,587 |
| 2023-03-27 | 2023-03-23 | 0.384 | 672,166,700 | -197,085 | 13.09% | 258,211,132 |
| 2023-03-24 | 2023-03-22 | 0.390 | 672,363,785 | -322,663 | 13.10% | 262,141,869 |
| 2023-03-23 | 2023-03-21 | 0.390 | 672,686,448 | -109,880 | 13.10% | 262,267,669 |
| 2023-03-22 | 2023-03-20 | 0.367 | 672,796,328 | +552,619 | 13.10% | 246,880,480 |
| 2023-03-21 | 2023-03-17 | 0.373 | 672,243,709 | -9,991,202 | 13.09% | 250,532,037 |
| 2023-03-20 | 2023-03-16 | 0.373 | 682,234,911 | -229,352 | 13.29% | 254,255,562 |
| 2023-03-17 | 2023-03-15 | 0.384 | 682,464,263 | -594,745 | 13.29% | 262,166,915 |
| 2023-03-16 | 2023-03-14 | 0.384 | 683,059,008 | -705,898 | 13.30% | 262,395,384 |
| 2023-03-15 | 2023-03-13 | 0.390 | 683,764,906 | +21,801 | 13.32% | 266,586,950 |
| 2023-03-14 | 2023-03-10 | 0.396 | 683,743,105 | +5,081,322 | 13.32% | 270,498,721 |
| 2023-03-13 | 2023-03-09 | 0.407 | 678,661,783 | -1,199,956 | 13.22% | 276,270,751 |
| 2023-03-10 | 2023-03-08 | 0.413 | 679,861,739 | -1,127,575 | 13.24% | 280,657,248 |
| 2023-03-09 | 2023-03-07 | 0.424 | 680,989,314 | -897,351 | 13.26% | 288,931,693 |
| 2023-03-08 | 2023-03-06 | 0.419 | 681,886,665 | -1,193,851 | 13.28% | 285,402,796 |
| 2023-03-07 | 2023-03-03 | 0.413 | 683,080,516 | -1,629,010 | 13.30% | 281,986,008 |
| 2023-03-06 | 2023-03-02 | 0.407 | 684,709,526 | -450,038 | 13.34% | 278,732,676 |
| 2023-03-03 | 2023-03-01 | 0.413 | 685,159,564 | -95,926 | 13.34% | 282,844,271 |
| 2023-03-02 | 2023-02-28 | 0.396 | 685,255,490 | -295,629 | 13.35% | 271,097,043 |
| 2023-03-01 | 2023-02-27 | 0.396 | 685,551,119 | +174,412 | 13.35% | 271,213,998 |
| 2023-02-28 | 2023-02-24 | 0.384 | 685,376,707 | +752,589 | 13.35% | 263,285,723 |
| 2023-02-27 | 2023-02-23 | 0.396 | 684,624,118 | +1,513,898 | 13.33% | 270,847,263 |
| 2023-02-24 | 2023-02-22 | 0.401 | 683,110,220 | +131,681 | 13.30% | 274,164,985 |
| 2023-02-23 | 2023-02-21 | 0.419 | 682,978,539 | -116,856 | 13.30% | 285,859,798 |
| 2023-02-22 | 2023-02-20 | 0.407 | 683,095,395 | +610,442 | 13.30% | 278,075,593 |
| 2023-02-21 | 2023-02-17 | 0.401 | 682,484,953 | +17,442 | 13.29% | 273,914,036 |
| 2023-02-20 | 2023-02-16 | 0.401 | 682,467,511 | -474,402 | 13.29% | 273,907,035 |
| 2023-02-17 | 2023-02-15 | 0.401 | 682,941,913 | +121,217 | 13.30% | 274,097,436 |
| 2023-02-16 | 2023-02-14 | 0.401 | 682,820,696 | -752,589 | 13.30% | 274,048,785 |
| 2023-02-15 | 2023-02-13 | 0.413 | 683,573,285 | -408,124 | 13.31% | 282,189,431 |
| 2023-02-14 | 2023-02-10 | 0.413 | 683,981,409 | +7,153,592 | 13.32% | 282,357,911 |
| 2023-02-13 | 2023-02-09 | 0.424 | 676,827,817 | -8,806,850 | 13.18% | 287,166,044 |
| 2023-02-10 | 2023-02-08 | 0.413 | 685,634,667 | -1,553,140 | 13.35% | 283,040,401 |
| 2023-02-09 | 2023-02-07 | 0.430 | 687,187,807 | +162,203 | 13.38% | 295,501,626 |
| 2023-02-08 | 2023-02-06 | 0.430 | 687,025,604 | -219,759 | 13.38% | 295,431,876 |
| 2023-02-07 | 2023-02-03 | 0.447 | 687,245,363 | -582,537 | 13.39% | 307,347,431 |
| 2023-02-06 | 2023-02-02 | 0.453 | 687,827,900 | -358,417 | 13.40% | 311,551,642 |
| 2023-02-03 | 2023-02-01 | 0.453 | 688,186,317 | -214,527 | 13.40% | 311,713,987 |
| 2023-02-02 | 2023-01-31 | 0.453 | 688,400,844 | +278,456 | 13.41% | 311,811,157 |
| 2023-02-01 | 2023-01-30 | 0.447 | 688,122,388 | -2,124,340 | 13.40% | 307,739,651 |
| 2023-01-31 | 2023-01-27 | 0.464 | 690,246,728 | -60,344 | 13.44% | 320,562,371 |
| 2023-01-30 | 2023-01-26 | 0.470 | 690,307,072 | +52,324 | 13.44% | 324,548,302 |
| 2023-01-27 | 2023-01-20 | 0.470 | 690,254,748 | -445,293 | 13.44% | 324,523,701 |
| 2023-01-26 | 2023-01-19 | 0.459 | 690,700,041 | -40,987 | 13.45% | 316,812,738 |
| 2023-01-20 | 2023-01-18 | 0.453 | 690,741,028 | +276,778 | 13.45% | 312,871,144 |
| 2023-01-19 | 2023-01-17 | 0.453 | 690,464,250 | -87,206 | 13.45% | 312,745,777 |
| 2023-01-18 | 2023-01-16 | 0.453 | 690,551,456 | -100,269 | 13.45% | 312,785,277 |
| 2023-01-17 | 2023-01-13 | 0.459 | 690,651,725 | +6,977 | 13.45% | 316,790,576 |
| 2023-01-16 | 2023-01-12 | 0.447 | 690,644,748 | -436,903 | 13.45% | 308,867,691 |
| 2023-01-13 | 2023-01-11 | 0.447 | 691,081,651 | -594,745 | 13.46% | 309,063,082 |
| 2023-01-12 | 2023-01-10 | 0.447 | 691,676,396 | -119,473 | 13.47% | 309,329,061 |
| 2023-01-11 | 2023-01-09 | 0.464 | 691,795,869 | -2,281,242 | 13.47% | 321,281,818 |
| 2023-01-10 | 2023-01-06 | 0.413 | 694,077,111 | -109,879 | 13.52% | 286,525,570 |
| 2023-01-09 | 2023-01-05 | 0.413 | 694,186,990 | -170,924 | 13.52% | 286,570,930 |
| 2023-01-06 | 2023-01-04 | 0.407 | 694,357,914 | +39,243 | 13.52% | 282,660,358 |
| 2023-01-05 | 2023-01-03 | 0.384 | 694,318,671 | +43,603 | 13.52% | 266,720,755 |
| 2023-01-04 | 2022-12-30 | 0.355 | 694,275,068 | +47,091 | 13.52% | 246,800,721 |
| 2023-01-03 | 2022-12-29 | 0.355 | 694,227,977 | +82,846 | 13.52% | 246,783,982 |
| 2022-12-30 | 2022-12-28 | 0.367 | 694,145,131 | -120,076 | 13.52% | 254,714,355 |
| 2022-12-29 | 2022-12-23 | 0.361 | 694,265,207 | +59,904 | 13.52% | 250,777,816 |
| 2022-12-28 | 2022-12-22 | 0.361 | 694,205,303 | -213,655 | 13.52% | 250,756,178 |
| 2022-12-23 | 2022-12-21 | 0.361 | 694,418,958 | -34,011 | 13.53% | 250,833,353 |
| 2022-12-22 | 2022-12-20 | 0.350 | 694,452,969 | -310,453 | 13.53% | 242,882,285 |
| 2022-12-21 | 2022-12-19 | 0.367 | 694,763,422 | +218,015 | 13.53% | 254,941,235 |
| 2022-12-20 | 2022-12-16 | 0.367 | 694,545,407 | -926,129 | 13.53% | 254,861,235 |
| 2022-12-19 | 2022-12-15 | 0.373 | 695,471,536 | -124,436 | 13.55% | 259,188,592 |
| 2022-12-16 | 2022-12-14 | 0.373 | 695,595,972 | +151,470 | 13.55% | 259,234,967 |
| 2022-12-15 | 2022-12-13 | 0.378 | 695,444,502 | +211,039 | 13.55% | 263,165,879 |
| 2022-12-14 | 2022-12-12 | 0.390 | 695,233,463 | -1,210,421 | 13.54% | 271,058,322 |
| 2022-12-13 | 2022-12-09 | 0.396 | 696,443,884 | -2,958,903 | 13.56% | 275,523,334 |
| 2022-12-12 | 2022-12-08 | 0.401 | 699,402,787 | -782,238 | 13.62% | 280,703,976 |
| 2022-12-09 | 2022-12-07 | 0.396 | 700,185,025 | -1,669,997 | 13.64% | 277,003,384 |
| 2022-12-08 | 2022-12-06 | 0.434 | 701,855,022 | +172,668 | 13.67% | 304,350,247 |
| 2022-12-07 | 2022-12-05 | 0.404 | 701,682,354 | +23,358,345 | 13.67% | 283,434,593 |
| 2022-12-06 | 2022-12-02 | 0.380 | 678,324,009 | -972,184 | 13.69% | 257,881,715 |
| 2022-12-05 | 2022-12-01 | 0.392 | 679,296,193 | +236,556 | 13.71% | 266,321,669 |
| 2022-12-02 | 2022-11-30 | 0.380 | 679,059,637 | +1,684 | 13.70% | 258,161,382 |
| 2022-12-01 | 2022-11-29 | 0.380 | 679,057,953 | +138,041 | 13.70% | 258,160,742 |
| 2022-11-30 | 2022-11-28 | 0.362 | 678,919,912 | +3,300,377 | 13.70% | 246,009,438 |
| 2022-11-29 | 2022-11-25 | 0.380 | 675,619,535 | +26,093 | 13.63% | 256,853,542 |
| 2022-11-28 | 2022-11-24 | 0.386 | 675,593,442 | -334,162 | 13.63% | 260,856,804 |
| 2022-11-25 | 2022-11-23 | 0.380 | 675,927,604 | -201,951 | 13.64% | 256,970,662 |
| 2022-11-24 | 2022-11-22 | 0.333 | 676,129,555 | +535,333 | 13.64% | 224,916,509 |
| 2022-11-23 | 2022-11-21 | 0.327 | 675,594,222 | +498,297 | 13.63% | 220,725,243 |
| 2022-11-22 | 2022-11-18 | 0.339 | 675,095,925 | +30,308 | 13.62% | 228,582,895 |
| 2022-11-21 | 2022-11-17 | 0.333 | 675,065,617 | -1,426,780 | 13.62% | 224,562,587 |
| 2022-11-18 | 2022-11-16 | 0.333 | 676,492,397 | +1,903,124 | 13.65% | 225,037,210 |
| 2022-11-17 | 2022-11-15 | 0.333 | 674,589,273 | -3,471,442 | 13.61% | 224,404,130 |
| 2022-11-16 | 2022-11-14 | 0.309 | 678,060,715 | +1,118,602 | 13.68% | 209,447,564 |
| 2022-11-15 | 2022-11-11 | 0.285 | 676,942,113 | -2,413,205 | 13.66% | 193,017,265 |
| 2022-11-14 | 2022-11-10 | 0.274 | 679,355,318 | +1,260,275 | 13.71% | 186,441,394 |
| 2022-11-11 | 2022-11-09 | 0.289 | 678,095,043 | -2,373,868 | 13.68% | 195,762,826 |
| 2022-11-10 | 2022-11-08 | 0.293 | 680,468,911 | +15,151 | 13.73% | 199,681,865 |
| 2022-11-09 | 2022-11-07 | 0.303 | 680,453,760 | -4,834,385 | 13.73% | 206,144,704 |
| 2022-11-08 | 2022-11-04 | 0.303 | 685,288,145 | +690,680 | 13.83% | 207,609,289 |
| 2022-11-07 | 2022-11-03 | 0.286 | 684,597,465 | -41,244 | 13.81% | 196,013,377 |
| 2022-11-04 | 2022-11-02 | 0.295 | 684,638,709 | -303,860 | 13.82% | 201,718,864 |
| 2022-11-03 | 2022-11-01 | 0.284 | 684,942,569 | -2,799,554 | 13.82% | 194,484,700 |
| 2022-11-02 | 2022-10-31 | 0.277 | 687,742,123 | -386,087 | 13.88% | 190,377,197 |
| 2022-11-01 | 2022-10-28 | 0.297 | 688,128,210 | +357,730 | 13.89% | 204,382,051 |
| 2022-10-31 | 2022-10-27 | 0.315 | 687,770,480 | -97,639 | 13.88% | 216,532,349 |
| 2022-10-28 | 2022-10-26 | 0.309 | 687,868,119 | -436,852 | 13.88% | 212,476,993 |
| 2022-10-27 | 2022-10-25 | 0.315 | 688,304,971 | -8,426 | 13.89% | 216,700,624 |
| 2022-10-26 | 2022-10-24 | 0.315 | 688,313,397 | -44,611 | 13.89% | 216,703,277 |
| 2022-10-25 | 2022-10-21 | 0.339 | 688,358,008 | -756,705 | 13.89% | 233,073,347 |
| 2022-10-24 | 2022-10-20 | 0.345 | 689,114,713 | -199,487 | 13.91% | 237,423,063 |
| 2022-10-21 | 2022-10-19 | 0.350 | 689,314,200 | +850,135 | 13.91% | 241,586,479 |
| 2022-10-20 | 2022-10-18 | 0.345 | 688,464,065 | -402,341 | 13.89% | 237,198,893 |
| 2022-10-19 | 2022-10-17 | 0.327 | 688,866,406 | -1,563,070 | 13.90% | 225,061,434 |
| 2022-10-18 | 2022-10-14 | 0.321 | 690,429,476 | -1,705,321 | 13.93% | 221,470,798 |
| 2022-10-17 | 2022-10-13 | 0.315 | 692,134,797 | -951,983 | 13.97% | 217,906,377 |
| 2022-10-14 | 2022-10-12 | 0.345 | 693,086,780 | +573,210 | 13.99% | 238,791,573 |
| 2022-10-13 | 2022-10-11 | 0.345 | 692,513,570 | -664,115 | 13.97% | 238,594,083 |
| 2022-10-12 | 2022-10-10 | 0.362 | 693,177,685 | -193,596 | 13.99% | 251,175,801 |
| 2022-10-11 | 2022-10-07 | 0.380 | 693,371,281 | +117,467 | 13.99% | 263,602,309 |
| 2022-10-10 | 2022-10-06 | 0.386 | 693,253,814 | -53,870 | 13.99% | 267,675,740 |
| 2022-10-07 | 2022-10-05 | 0.386 | 693,307,684 | -102,279 | 13.99% | 267,696,540 |
| 2022-10-06 | 2022-10-03 | 0.368 | 693,409,963 | +4,858,355 | 13.99% | 255,378,983 |
| 2022-10-05 | 2022-09-30 | 0.386 | 688,551,608 | +367,831 | 13.89% | 265,860,147 |
| 2022-10-03 | 2022-09-29 | 0.356 | 688,183,777 | +191,912 | 13.89% | 245,278,266 |
| 2022-09-30 | 2022-09-28 | 0.374 | 687,991,865 | -1,413,359 | 13.88% | 257,470,360 |
| 2022-09-29 | 2022-09-27 | 0.386 | 689,405,224 | +2,434,037 | 13.91% | 266,189,741 |
| 2022-09-28 | 2022-09-26 | 0.398 | 686,971,187 | +760,079 | 13.86% | 273,411,459 |
| 2022-09-27 | 2022-09-23 | 0.392 | 686,211,108 | -193,595 | 13.85% | 269,032,698 |
| 2022-09-26 | 2022-09-22 | 0.386 | 686,404,703 | -52,187 | 13.85% | 265,031,195 |
| 2022-09-23 | 2022-09-21 | 0.392 | 686,456,890 | +319,853 | 13.85% | 269,129,058 |
| 2022-09-22 | 2022-09-20 | 0.404 | 686,137,037 | +112,680 | 13.85% | 277,155,284 |
| 2022-09-21 | 2022-09-19 | 0.416 | 686,024,357 | -1,021,004 | 13.84% | 285,260,056 |
| 2022-09-20 | 2022-09-16 | 0.422 | 687,045,361 | +1,866,089 | 13.86% | 289,765,814 |
| 2022-09-19 | 2022-09-15 | 0.410 | 685,179,272 | +238,206 | 13.83% | 280,838,532 |
| 2022-09-16 | 2022-09-14 | 0.404 | 684,941,066 | +3,818,123 | 13.82% | 276,672,188 |
| 2022-09-15 | 2022-09-13 | 0.416 | 681,122,943 | -195,950 | 13.74% | 283,221,968 |
| 2022-09-14 | 2022-09-09 | 0.422 | 681,318,893 | +587,272 | 13.75% | 287,350,639 |
| 2022-09-13 | 2022-09-08 | 0.416 | 680,731,621 | +237,364 | 13.74% | 283,059,250 |
| 2022-09-09 | 2022-09-07 | 0.404 | 680,494,257 | -1,031,437 | 13.73% | 274,875,963 |
| 2022-09-08 | 2022-09-06 | 0.416 | 681,525,694 | +234,839 | 13.75% | 283,389,439 |
| 2022-09-07 | 2022-09-05 | 0.428 | 681,290,855 | -39,560 | 13.75% | 291,385,840 |
| 2022-09-06 | 2022-09-02 | 0.434 | 681,330,415 | -1,270,153 | 13.75% | 295,450,020 |
| 2022-09-05 | 2022-09-01 | 0.416 | 682,600,568 | -792,056 | 13.77% | 283,836,389 |
| 2022-09-02 | 2022-08-31 | 0.416 | 683,392,624 | -672,533 | 13.79% | 284,165,738 |
| 2022-09-01 | 2022-08-30 | 0.416 | 684,065,157 | -1,882,137 | 13.80% | 284,445,388 |
| 2022-08-31 | 2022-08-29 | 0.428 | 685,947,294 | -708,727 | 13.84% | 293,377,383 |
| 2022-08-30 | 2022-08-26 | 0.440 | 686,656,021 | -664,957 | 13.86% | 301,838,295 |
| 2022-08-29 | 2022-08-25 | 0.440 | 687,320,978 | -295,908 | 13.87% | 302,130,595 |
| 2022-08-26 | 2022-08-24 | 0.434 | 687,616,886 | -2,235,703 | 13.88% | 298,176,066 |
| 2022-08-25 | 2022-08-23 | 0.440 | 689,852,589 | +3,502,919 | 13.92% | 303,243,433 |
| 2022-08-24 | 2022-08-22 | 0.440 | 686,349,670 | -5,467,675 | 13.85% | 301,703,630 |
| 2022-08-23 | 2022-08-19 | 0.451 | 691,817,345 | -457,052 | 13.96% | 312,326,206 |
| 2022-08-22 | 2022-08-18 | 0.451 | 692,274,397 | -256,724 | 13.97% | 312,532,546 |
| 2022-08-19 | 2022-08-17 | 0.457 | 692,531,121 | -795,424 | 13.97% | 316,762,241 |
| 2022-08-18 | 2022-08-16 | 0.451 | 693,326,545 | -814,783 | 13.99% | 313,007,546 |
| 2022-08-17 | 2022-08-15 | 0.457 | 694,141,328 | -341,738 | 14.01% | 317,498,746 |
| 2022-08-16 | 2022-08-12 | 0.457 | 694,483,066 | -106,898 | 14.01% | 317,655,056 |
| 2022-08-15 | 2022-08-11 | 0.451 | 694,589,964 | -687,683 | 14.02% | 313,577,926 |
| 2022-08-12 | 2022-08-10 | 0.446 | 695,277,647 | -595,095 | 14.03% | 309,758,275 |
| 2022-08-11 | 2022-08-09 | 0.457 | 695,872,742 | -27,777 | 14.04% | 318,290,691 |
| 2022-08-10 | 2022-08-08 | 0.457 | 695,900,519 | -125,416 | 14.04% | 318,303,396 |
| 2022-08-09 | 2022-08-05 | 0.457 | 696,025,935 | -5,025,158 | 14.05% | 318,360,761 |
| 2022-08-08 | 2022-08-04 | 0.446 | 701,051,093 | -1,856,545 | 14.15% | 312,330,446 |
| 2022-08-05 | 2022-08-03 | 0.446 | 702,907,638 | -5,364,268 | 14.18% | 313,157,569 |
| 2022-08-04 | 2022-08-02 | 0.446 | 708,271,906 | +2,691,460 | 14.29% | 315,547,444 |
| 2022-08-03 | 2022-08-01 | 0.451 | 705,580,446 | -2,435,822 | 14.24% | 318,539,663 |
| 2022-08-02 | 2022-07-29 | 0.463 | 708,016,268 | -1,944,369 | 14.29% | 328,050,895 |
| 2022-08-01 | 2022-07-28 | 0.469 | 709,960,637 | -444,303 | 14.33% | 333,169,125 |
| 2022-07-29 | 2022-07-27 | 0.469 | 710,404,940 | -877,912 | 14.34% | 333,377,627 |
| 2022-07-28 | 2022-07-26 | 0.487 | 711,282,852 | -1,653,856 | 14.35% | 346,465,167 |
| 2022-07-27 | 2022-07-25 | 0.475 | 712,936,708 | -1,178,417 | 14.39% | 338,800,740 |
| 2022-07-26 | 2022-07-22 | 0.487 | 714,115,125 | -1,642,377 | 14.41% | 347,844,764 |
| 2022-07-25 | 2022-07-21 | 0.481 | 715,757,502 | -1,402,096 | 14.44% | 344,392,999 |
| 2022-07-22 | 2022-07-20 | 0.487 | 717,159,598 | -1,675,301 | 14.47% | 349,327,724 |
| 2022-07-21 | 2022-07-19 | 0.475 | 718,834,899 | -239,615 | 14.51% | 341,603,670 |
| 2022-07-20 | 2022-07-18 | 0.469 | 719,074,514 | -882,958 | 14.51% | 337,446,070 |
| 2022-07-19 | 2022-07-15 | 0.463 | 719,957,472 | -690,537 | 14.53% | 333,583,709 |
| 2022-07-18 | 2022-07-14 | 0.487 | 720,648,009 | -627,921 | 14.54% | 351,026,926 |
| 2022-07-15 | 2022-07-13 | 0.493 | 721,275,930 | -2,796,187 | 14.55% | 355,617,332 |
| 2022-07-14 | 2022-07-12 | 0.493 | 724,072,117 | -1,712,055 | 14.61% | 356,995,961 |
| 2022-07-13 | 2022-07-11 | 0.511 | 725,784,172 | -1,891,903 | 14.65% | 370,774,050 |
| 2022-07-12 | 2022-07-08 | 0.511 | 727,676,075 | -1,205,418 | 14.68% | 371,740,548 |
| 2022-07-11 | 2022-07-07 | 0.511 | 728,881,493 | -4,312,537 | 14.71% | 372,356,347 |
| 2022-07-08 | 2022-07-06 | 0.523 | 733,194,030 | -3,999,844 | 14.80% | 383,270,135 |
| 2022-07-07 | 2022-07-05 | 0.511 | 737,193,874 | -973,026 | 14.88% | 376,602,810 |
| 2022-07-06 | 2022-07-04 | 0.523 | 738,166,900 | -555,372 | 14.90% | 385,869,655 |
| 2022-07-05 | 2022-06-30 | 0.529 | 738,722,272 | -589,896 | 14.91% | 390,548,152 |
| 2022-07-04 | 2022-06-29 | 0.535 | 739,312,168 | -3,162,596 | 14.92% | 395,251,704 |
| 2022-06-30 | 2022-06-28 | 0.547 | 742,474,764 | -5,455,174 | 14.98% | 405,763,438 |
| 2022-06-29 | 2022-06-27 | 0.558 | 747,929,938 | -3,798,974 | 15.09% | 417,630,452 |
| 2022-06-28 | 2022-06-24 | 0.552 | 751,728,912 | -1,053,659 | 15.17% | 415,286,286 |
| 2022-06-27 | 2022-06-23 | 0.535 | 752,782,571 | -513,778 | 15.19% | 402,453,262 |
| 2022-06-24 | 2022-06-22 | 0.535 | 753,296,349 | +319,867 | 15.20% | 402,727,939 |
| 2022-06-23 | 2022-06-21 | 0.552 | 752,976,482 | -13,497 | 15.19% | 415,975,495 |
| 2022-06-22 | 2022-06-20 | 0.552 | 752,989,979 | -174,236 | 15.19% | 415,982,952 |
| 2022-06-21 | 2022-06-17 | 0.547 | 753,164,215 | -3,092,493 | 15.20% | 411,605,237 |
| 2022-06-20 | 2022-06-16 | 0.529 | 756,256,708 | +286,138 | 15.26% | 399,818,268 |
| 2022-06-17 | 2022-06-15 | 0.541 | 755,970,570 | -2,449,459 | 15.25% | 408,648,273 |
| 2022-06-16 | 2022-06-14 | 0.529 | 758,420,029 | -222,257 | 15.30% | 400,961,974 |
| 2022-06-15 | 2022-06-13 | 0.541 | 758,642,286 | -62,331 | 15.31% | 410,092,499 |
| 2022-06-14 | 2022-06-10 | 0.558 | 758,704,617 | -442,266 | 15.31% | 423,646,836 |
| 2022-06-13 | 2022-06-09 | 0.541 | 759,146,883 | +1,062,454 | 15.32% | 410,365,264 |
| 2022-06-10 | 2022-06-08 | 0.558 | 758,084,429 | +662,972 | 15.30% | 423,300,535 |
| 2022-06-09 | 2022-06-07 | 0.529 | 757,421,457 | +1,460,409 | 15.28% | 400,434,048 |
| 2022-06-08 | 2022-06-06 | 0.511 | 755,961,048 | -324,030 | 15.25% | 386,190,207 |
| 2022-06-07 | 2022-06-02 | 0.499 | 756,285,078 | +147,842 | 15.26% | 377,370,724 |
| 2022-06-06 | 2022-06-01 | 0.511 | 756,137,236 | +1,013,581 | 15.26% | 386,280,214 |
| 2022-06-02 | 2022-05-31 | 0.511 | 755,123,655 | -31,313,281 | 15.24% | 385,762,416 |
| 2022-06-01 | 2022-05-30 | 0.487 | 786,436,936 | -5,698,431 | 15.87% | 383,072,646 |
| 2022-05-31 | 2022-05-27 | 0.457 | 792,135,367 | -4,783,553 | 15.98% | 362,321,008 |
| 2022-05-30 | 2022-05-26 | 0.440 | 796,918,920 | -8,040,046 | 16.08% | 350,307,346 |
| 2022-05-27 | 2022-05-25 | 0.457 | 804,958,966 | -3,024,349 | 16.24% | 368,186,495 |
| 2022-05-26 | 2022-05-24 | 0.463 | 807,983,315 | -4,042,307 | 16.30% | 374,369,434 |
| 2022-05-25 | 2022-05-23 | 0.463 | 812,025,622 | -8,011,324 | 16.39% | 376,242,388 |
| 2022-05-24 | 2022-05-20 | 0.481 | 820,036,946 | -311,862 | 16.55% | 394,567,968 |
| 2022-05-23 | 2022-05-19 | 0.469 | 820,348,808 | -2,719,115 | 16.55% | 384,971,899 |
| 2022-05-20 | 2022-05-18 | 0.475 | 823,067,923 | -4,547,954 | 16.61% | 391,137,135 |
| 2022-05-19 | 2022-05-17 | 0.487 | 827,615,877 | +2,239,688 | 16.70% | 403,130,867 |
| 2022-05-18 | 2022-05-16 | 0.481 | 825,376,189 | -4,757,537 | 16.66% | 397,136,992 |
| 2022-05-17 | 2022-05-13 | 0.475 | 830,133,726 | +1,271,400 | 16.75% | 394,494,936 |
| 2022-05-16 | 2022-05-12 | 0.499 | 828,862,326 | +5,751,033 | 16.73% | 413,585,280 |
| 2022-05-13 | 2022-05-11 | 0.505 | 823,111,293 | -2,320,333 | 16.61% | 415,605,105 |
| 2022-05-12 | 2022-05-10 | 0.499 | 825,431,626 | -3,400,826 | 16.66% | 411,873,431 |
| 2022-05-11 | 2022-05-06 | 0.511 | 828,832,452 | -2,650,807 | 16.72% | 423,417,287 |
| 2022-05-10 | 2022-05-05 | 0.535 | 831,483,259 | -1,519,595 | 16.78% | 444,528,291 |
| 2022-05-06 | 2022-05-04 | 0.523 | 833,002,854 | -1,752,129 | 16.81% | 435,444,238 |
| 2022-05-05 | 2022-05-03 | 0.529 | 834,754,983 | -57,921 | 16.84% | 441,318,785 |
| 2022-05-04 | 2022-04-29 | 0.535 | 834,812,904 | -113,632 | 16.85% | 446,308,389 |
| 2022-05-03 | 2022-04-28 | 0.529 | 834,926,536 | -792,898 | 16.85% | 441,409,482 |
| 2022-04-29 | 2022-04-27 | 0.517 | 835,719,434 | +3,622,374 | 16.86% | 431,899,937 |
| 2022-04-28 | 2022-04-26 | 0.511 | 832,097,060 | -1,348,282 | 16.79% | 425,085,045 |
| 2022-04-27 | 2022-04-25 | 0.517 | 833,445,342 | -656,957 | 16.82% | 430,724,686 |
| 2022-04-26 | 2022-04-22 | 0.535 | 834,102,299 | -404,866 | 16.83% | 445,928,485 |
| 2022-04-25 | 2022-04-21 | 0.541 | 834,507,165 | -868,793 | 16.84% | 451,102,100 |
| 2022-04-22 | 2022-04-20 | 0.541 | 835,375,958 | +53,870 | 16.86% | 451,571,736 |
| 2022-04-21 | 2022-04-19 | 0.552 | 835,322,088 | +1,577,616 | 16.86% | 461,466,630 |
| 2022-04-20 | 2022-04-14 | 0.558 | 833,744,472 | -807,208 | 16.82% | 465,547,724 |
| 2022-04-19 | 2022-04-13 | 0.552 | 834,551,680 | -1,556,336 | 16.84% | 461,041,024 |
| 2022-04-14 | 2022-04-12 | 0.535 | 836,108,016 | -6,850,869 | 16.87% | 447,000,783 |
| 2022-04-13 | 2022-04-11 | 0.541 | 842,958,885 | +1,219,811 | 17.01% | 455,670,771 |
| 2022-04-12 | 2022-04-08 | 0.547 | 841,739,074 | +631,288 | 16.99% | 460,011,514 |
| 2022-04-11 | 2022-04-07 | 0.558 | 841,107,786 | -2,354,447 | 16.97% | 469,659,265 |
| 2022-04-08 | 2022-04-06 | 0.576 | 843,462,233 | -4,208 | 17.02% | 486,005,028 |
| 2022-04-07 | 2022-04-04 | 0.594 | 843,466,441 | +166,660 | 17.02% | 501,038,611 |
| 2022-04-06 | 2022-04-01 | 0.606 | 843,299,781 | +29,460 | 17.02% | 510,958,404 |
| 2022-04-04 | 2022-03-31 | 0.594 | 843,270,321 | +388,874 | 17.02% | 500,922,112 |
| 2022-04-01 | 2022-03-30 | 0.618 | 842,881,447 | -511,765 | 17.01% | 520,718,756 |
| 2022-03-31 | 2022-03-29 | 0.606 | 843,393,212 | -7,575 | 17.02% | 511,015,014 |
| 2022-03-30 | 2022-03-28 | 0.576 | 843,400,787 | -629,605 | 17.02% | 485,969,623 |
| 2022-03-29 | 2022-03-25 | 0.594 | 844,030,392 | -2,420,781 | 17.03% | 501,373,611 |
| 2022-03-28 | 2022-03-24 | 0.653 | 846,451,173 | -64,689 | 17.08% | 553,092,772 |
| 2022-03-25 | 2022-03-23 | 0.618 | 846,515,862 | +1,045,821 | 17.08% | 522,964,040 |
| 2022-03-24 | 2022-03-22 | 0.576 | 845,470,041 | -2,989,564 | 17.06% | 487,161,932 |
| 2022-03-23 | 2022-03-21 | 0.541 | 848,459,605 | +4,102,892 | 17.12% | 458,644,247 |
| 2022-03-22 | 2022-03-18 | 0.547 | 844,356,713 | -22,038,098 | 17.04% | 461,442,057 |
| 2022-03-21 | 2022-03-17 | 0.535 | 866,394,811 | -5,570,391 | 17.48% | 463,192,735 |
| 2022-03-18 | 2022-03-16 | 0.517 | 871,965,202 | +848,114 | 17.60% | 450,631,756 |
| 2022-03-17 | 2022-03-15 | 0.505 | 871,117,088 | -8,627,371 | 17.58% | 439,844,176 |
| 2022-03-16 | 2022-03-14 | 0.529 | 879,744,459 | -10,054,321 | 17.75% | 465,103,849 |
| 2022-03-15 | 2022-03-11 | 0.582 | 889,798,780 | -5,910,544 | 17.96% | 517,989,873 |
| 2022-03-14 | 2022-03-10 | 0.594 | 895,709,324 | -5,901,234 | 18.07% | 532,072,095 |
| 2022-03-11 | 2022-03-09 | 0.582 | 901,610,558 | -3,159,303 | 18.19% | 524,866,013 |
| 2022-03-10 | 2022-03-08 | 0.576 | 904,769,861 | -5,884,400 | 18.26% | 521,330,636 |
| 2022-03-09 | 2022-03-07 | 0.618 | 910,654,261 | +346,474 | 18.38% | 562,587,723 |
| 2022-03-08 | 2022-03-04 | 0.653 | 910,307,787 | -3,423,246 | 18.37% | 594,818,312 |
| 2022-03-07 | 2022-03-03 | 0.665 | 913,731,033 | -577,802 | 18.44% | 607,910,696 |
| 2022-03-04 | 2022-03-02 | 0.677 | 914,308,835 | -6,337,924 | 18.45% | 619,157,524 |
| 2022-03-03 | 2022-03-01 | 0.713 | 920,646,759 | -892,478 | 18.58% | 656,262,611 |
| 2022-03-02 | 2022-02-28 | 0.701 | 921,539,237 | +84,312 | 18.60% | 645,950,480 |
| 2022-03-01 | 2022-02-25 | 0.713 | 921,454,925 | -1,077,952 | 18.59% | 656,838,694 |
| 2022-02-28 | 2022-02-24 | 0.713 | 922,532,877 | -4,713,346 | 18.62% | 657,607,088 |
| 2022-02-25 | 2022-02-23 | 0.760 | 927,246,223 | -930,688 | 18.71% | 705,031,351 |
| 2022-02-24 | 2022-02-22 | 0.760 | 928,176,911 | +499,560 | 18.73% | 705,739,000 |
| 2022-02-23 | 2022-02-21 | 0.772 | 927,677,351 | -298,810 | 18.72% | 716,380,396 |
| 2022-02-22 | 2022-02-18 | 0.784 | 927,976,161 | -3,566,294 | 18.73% | 727,635,933 |
| 2022-02-21 | 2022-02-17 | 0.784 | 931,542,455 | -1,748,997 | 18.80% | 730,432,302 |
| 2022-02-18 | 2022-02-16 | 0.796 | 933,291,452 | -630,417 | 18.83% | 742,891,644 |
| 2022-02-17 | 2022-02-15 | 0.796 | 933,921,869 | -5,464,557 | 18.85% | 743,393,451 |
| 2022-02-16 | 2022-02-14 | 0.808 | 939,386,426 | -1,806,326 | 18.96% | 758,903,535 |
| 2022-02-15 | 2022-02-11 | 0.820 | 941,192,752 | -580,786 | 18.99% | 771,544,620 |
| 2022-02-14 | 2022-02-10 | 0.820 | 941,773,538 | +132,992 | 19.00% | 772,020,721 |
| 2022-02-11 | 2022-02-09 | 0.820 | 941,640,546 | -1,725,522 | 19.00% | 771,911,701 |
| 2022-02-10 | 2022-02-08 | 0.808 | 943,366,068 | -1,901,441 | 19.04% | 762,118,574 |
| 2022-02-09 | 2022-02-07 | 0.796 | 945,267,509 | +348,963 | 19.07% | 752,424,478 |
| 2022-02-08 | 2022-02-04 | 0.796 | 944,918,546 | +638,864 | 19.07% | 752,146,707 |
| 2022-02-07 | 2022-01-31 | 0.772 | 944,279,682 | -52,186 | 19.05% | 729,201,216 |
| 2022-02-04 | 2022-01-27 | 0.796 | 944,331,868 | +668,324 | 19.06% | 751,679,717 |
| 2022-01-28 | 2022-01-26 | 0.796 | 943,663,544 | -549,751 | 19.04% | 751,147,737 |
| 2022-01-27 | 2022-01-25 | 0.784 | 944,213,295 | -1,202,643 | 19.05% | 740,367,642 |
| 2022-01-26 | 2022-01-24 | 0.820 | 945,415,938 | +333,320 | 19.08% | 775,006,586 |
| 2022-01-25 | 2022-01-21 | 0.820 | 945,082,618 | +2,983,049 | 19.07% | 774,733,346 |
| 2022-01-24 | 2022-01-20 | 0.832 | 942,099,569 | +2,587,020 | 19.01% | 783,480,565 |
| 2022-01-21 | 2022-01-19 | 0.832 | 939,512,549 | -942,724 | 18.96% | 781,329,115 |
| 2022-01-20 | 2022-01-18 | 0.844 | 940,455,273 | +134,675 | 18.98% | 793,286,160 |
| 2022-01-19 | 2022-01-17 | 0.808 | 940,320,598 | +112,790 | 18.97% | 759,658,226 |
| 2022-01-18 | 2022-01-14 | 0.808 | 940,207,808 | +999,961 | 18.97% | 759,567,106 |
| 2022-01-17 | 2022-01-13 | 0.808 | 939,207,847 | +4,611,832 | 18.95% | 758,759,266 |
| 2022-01-14 | 2022-01-12 | 0.832 | 934,596,015 | -2,075,466 | 18.86% | 777,240,366 |
| 2022-01-13 | 2022-01-11 | 0.796 | 936,671,481 | +254,199 | 18.90% | 745,582,117 |
| 2022-01-12 | 2022-01-10 | 0.796 | 936,417,282 | -482,305 | 18.90% | 745,379,777 |
| 2022-01-11 | 2022-01-07 | 0.820 | 936,899,587 | -1,010,809 | 18.91% | 768,025,290 |
| 2022-01-10 | 2022-01-06 | 0.832 | 937,910,396 | +241,573 | 18.93% | 779,996,713 |
| 2022-01-07 | 2022-01-05 | 0.772 | 937,668,823 | -390,557 | 18.92% | 724,096,112 |
| 2022-01-06 | 2022-01-04 | 0.784 | 938,059,380 | +16,835 | 18.93% | 735,542,292 |
| 2022-01-05 | 2022-01-03 | 0.784 | 938,042,545 | -423,385 | 18.93% | 735,529,092 |
| 2022-01-04 | 2021-12-31 | 0.808 | 938,465,930 | +510,945 | 18.94% | 758,159,893 |
| 2022-01-03 | 2021-12-29 | 0.772 | 937,954,985 | +412,450 | 18.93% | 724,317,095 |
| 2021-12-30 | 2021-12-28 | 0.808 | 937,542,535 | +149,509 | 18.92% | 757,413,908 |
| 2021-12-29 | 2021-12-24 | 0.808 | 937,393,026 | -1,483,949 | 18.92% | 757,293,124 |
| 2021-12-28 | 2021-12-22 | 0.832 | 938,876,975 | -158,243 | 18.95% | 780,800,551 |
| 2021-12-23 | 2021-12-21 | 0.820 | 939,035,218 | +764,280 | 18.95% | 769,775,978 |
| 2021-12-22 | 2021-12-20 | 0.808 | 938,270,938 | +1,963,884 | 18.93% | 758,002,364 |
| 2021-12-21 | 2021-12-17 | 0.820 | 936,307,054 | -347,141 | 18.89% | 767,539,560 |
| 2021-12-20 | 2021-12-16 | 0.832 | 936,654,195 | -4,764,459 | 18.90% | 778,952,015 |
| 2021-12-17 | 2021-12-15 | 0.820 | 941,418,654 | +561,425 | 19.00% | 771,729,804 |
| 2021-12-16 | 2021-12-14 | 0.844 | 940,857,229 | +290,393 | 18.99% | 793,625,215 |
| 2021-12-15 | 2021-12-13 | 0.844 | 940,566,836 | +842 | 18.98% | 793,380,264 |
| 2021-12-14 | 2021-12-10 | 0.867 | 940,565,994 | +675,899 | 18.98% | 815,728,274 |
| 2021-12-13 | 2021-12-09 | 0.867 | 939,890,095 | +309,753 | 18.97% | 815,142,085 |
| 2021-12-10 | 2021-12-08 | 0.879 | 939,580,342 | +594,351 | 18.96% | 826,036,094 |
| 2021-12-09 | 2021-12-07 | 0.867 | 938,985,991 | -404,866 | 18.95% | 814,357,979 |
| 2021-12-08 | 2021-12-06 | 0.844 | 939,390,857 | +1,104,474 | 18.96% | 792,388,311 |
| 2021-12-07 | 2021-12-03 | 0.855 | 938,286,383 | +839,602 | 18.93% | 802,603,950 |
| 2021-12-06 | 2021-12-02 | 0.820 | 937,446,781 | +5,077,577 | 18.92% | 768,473,853 |
| 2021-12-03 | 2021-12-01 | 0.820 | 932,369,204 | +1,483,007 | 18.81% | 764,311,500 |
| 2021-12-02 | 2021-11-30 | 0.844 | 930,886,197 | +1,114,434 | 18.78% | 785,214,521 |
| 2021-12-01 | 2021-11-29 | 0.867 | 929,771,763 | +1,611,890 | 18.76% | 806,366,720 |
| 2021-11-30 | 2021-11-26 | 0.844 | 928,159,873 | +3,866,306 | 18.73% | 782,914,831 |
| 2021-11-29 | 2021-11-25 | 0.879 | 924,293,567 | -3,900,216 | 18.65% | 812,596,660 |
| 2021-11-26 | 2021-11-24 | 0.855 | 928,193,783 | +3,168,226 | 18.73% | 793,970,807 |
| 2021-11-25 | 2021-11-23 | 0.879 | 925,025,557 | +2,464,551 | 18.67% | 813,240,192 |
| 2021-11-24 | 2021-11-22 | 0.879 | 922,561,006 | +2,657,855 | 18.62% | 811,073,471 |
| 2021-11-23 | 2021-11-19 | 0.891 | 919,903,151 | -1,125,627 | 18.56% | 819,665,683 |
| 2021-11-22 | 2021-11-18 | 0.879 | 921,028,778 | +1,227,225 | 18.59% | 809,726,407 |
| 2021-11-19 | 2021-11-17 | 0.879 | 919,801,553 | +490,721 | 18.56% | 808,647,486 |
| 2021-11-18 | 2021-11-16 | 0.903 | 919,310,832 | +738,187 | 18.55% | 830,059,744 |
| 2021-11-17 | 2021-11-15 | 0.891 | 918,572,645 | +1,956,994 | 18.54% | 818,480,155 |
| 2021-11-16 | 2021-11-12 | 0.879 | 916,615,651 | -699,184 | 18.50% | 805,846,587 |
| 2021-11-15 | 2021-11-11 | 0.879 | 917,314,835 | -1,073,443 | 18.51% | 806,461,278 |
| 2021-11-12 | 2021-11-10 | 0.891 | 918,388,278 | +185,178 | 18.53% | 818,315,878 |
| 2021-11-11 | 2021-11-09 | 0.879 | 918,203,100 | +1,883,765 | 18.53% | 807,242,200 |
| 2021-11-10 | 2021-11-08 | 0.867 | 916,319,335 | +220,530 | 18.49% | 794,699,781 |
| 2021-11-09 | 2021-11-05 | 0.844 | 916,098,805 | -3,435,051 | 18.49% | 772,741,165 |
| 2021-11-08 | 2021-11-04 | 0.962 | 919,533,856 | +1,552,633 | 18.56% | 884,883,558 |
| 2021-11-05 | 2021-11-03 | 0.974 | 917,981,223 | -204,891 | 18.52% | 894,295,475 |
| 2021-11-04 | 2021-11-02 | 0.962 | 918,186,114 | -841,718 | 18.53% | 883,586,602 |
| 2021-11-03 | 2021-11-01 | 0.974 | 919,027,832 | +239,890 | 18.54% | 895,315,079 |
| 2021-11-02 | 2021-10-29 | 0.974 | 918,787,942 | -372,040 | 18.54% | 895,081,379 |
| 2021-11-01 | 2021-10-28 | 0.986 | 919,159,982 | +33,669 | 18.55% | 906,363,866 |
| 2021-10-29 | 2021-10-27 | 0.986 | 919,126,313 | +808,049 | 18.55% | 906,330,665 |
| 2021-10-28 | 2021-10-26 | 0.998 | 918,318,264 | -1,749,931 | 18.53% | 916,443,912 |
| 2021-10-27 | 2021-10-25 | 1.034 | 920,068,195 | -484,830 | 18.57% | 950,982,781 |
| 2021-10-26 | 2021-10-22 | 1.034 | 920,553,025 | -2,412,364 | 18.58% | 951,483,902 |
| 2021-10-25 | 2021-10-21 | 1.034 | 922,965,389 | -696,100 | 18.62% | 953,977,322 |
| 2021-10-22 | 2021-10-20 | 1.081 | 923,661,489 | +1,518,459 | 18.64% | 998,590,917 |
| 2021-10-21 | 2021-10-19 | 1.045 | 922,143,030 | -1,979,721 | 18.61% | 964,082,818 |
| 2021-10-20 | 2021-10-18 | 1.045 | 924,122,751 | -951,983 | 18.65% | 966,152,578 |
| 2021-10-19 | 2021-10-15 | 1.034 | 925,074,734 | +1,127,342 | 18.67% | 956,157,542 |
| 2021-10-18 | 2021-10-12 | 1.034 | 923,947,392 | +407,391 | 18.64% | 954,992,321 |
| 2021-10-15 | 2021-10-11 | 1.022 | 923,540,001 | +1,068,140 | 18.64% | 943,599,158 |
| 2021-10-12 | 2021-10-08 | 1.010 | 922,471,861 | -659,907 | 18.61% | 931,548,425 |
| 2021-10-11 | 2021-10-07 | 0.998 | 923,131,768 | -372,881 | 18.63% | 921,247,592 |
| 2021-10-08 | 2021-10-06 | 0.974 | 923,504,649 | +874,545 | 18.64% | 899,676,385 |
| 2021-10-07 | 2021-10-05 | 0.998 | 922,630,104 | +1,882,082 | 18.62% | 920,746,952 |
| 2021-10-06 | 2021-10-04 | 0.998 | 920,748,022 | +966,292 | 18.58% | 918,868,711 |
| 2021-10-05 | 2021-09-30 | 1.010 | 919,781,730 | +3,113,515 | 18.56% | 928,831,825 |
| 2021-10-04 | 2021-09-29 | 0.974 | 916,668,215 | -85,014 | 18.50% | 893,016,345 |
| 2021-09-30 | 2021-09-28 | 0.986 | 916,753,229 | -653,626 | 18.50% | 903,990,618 |
| 2021-09-29 | 2021-09-27 | 0.986 | 917,406,855 | +255,040 | 18.51% | 904,635,145 |
| 2021-09-28 | 2021-09-24 | 0.974 | 917,151,815 | +1,272,358 | 18.51% | 893,487,467 |
| 2021-09-27 | 2021-09-23 | 1.022 | 915,879,457 | -2,057,159 | 18.48% | 935,772,228 |
| 2021-09-24 | 2021-09-21 | 1.010 | 917,936,616 | -553,009 | 18.52% | 926,968,556 |
| 2021-09-23 | 2021-09-20 | 0.986 | 918,489,625 | +276,084 | 18.53% | 905,702,841 |
| 2021-09-21 | 2021-09-17 | 1.045 | 918,213,541 | -2,913,186 | 18.53% | 959,974,613 |
| 2021-09-20 | 2021-09-16 | 1.081 | 921,126,727 | +498,297 | 18.59% | 995,850,530 |
| 2021-09-17 | 2021-09-15 | 1.105 | 920,628,430 | +1,308,030 | 18.58% | 1,017,186,795 |
| 2021-09-16 | 2021-09-14 | 1.105 | 919,320,400 | -850,136 | 18.55% | 1,015,741,575 |
| 2021-09-15 | 2021-09-13 | 1.152 | 920,170,536 | +574,052 | 18.57% | 1,060,409,085 |
| 2021-09-14 | 2021-09-10 | 1.164 | 919,596,484 | -1,189,347 | 18.56% | 1,070,672,777 |
| 2021-09-13 | 2021-09-09 | 1.141 | 920,785,831 | -2,377,012 | 18.58% | 1,050,178,792 |
| 2021-09-10 | 2021-09-08 | 1.176 | 923,162,843 | +1,021,004 | 18.63% | 1,085,792,640 |
| 2021-09-09 | 2021-09-07 | 1.224 | 922,141,839 | +4,107,584 | 18.61% | 1,128,413,659 |
| 2021-09-08 | 2021-09-06 | 1.152 | 918,034,255 | -1,493,587 | 18.52% | 1,057,947,224 |
| 2021-09-07 | 2021-09-03 | 1.141 | 919,527,842 | -1,104,334 | 18.56% | 1,048,744,025 |
| 2021-09-06 | 2021-09-02 | 1.093 | 920,632,176 | -827,409 | 18.58% | 1,006,253,397 |
| 2021-09-03 | 2021-09-01 | 1.105 | 921,459,585 | +68,180 | 18.59% | 1,018,105,124 |
| 2021-09-02 | 2021-08-31 | 1.093 | 921,391,405 | +2,480,543 | 18.59% | 1,007,083,236 |
| 2021-09-01 | 2021-08-30 | 1.081 | 918,910,862 | +1,175,038 | 18.54% | 993,454,909 |
| 2021-08-31 | 2021-08-27 | 1.093 | 917,735,824 | +4,009,944 | 18.52% | 1,003,087,676 |
| 2021-08-30 | 2021-08-26 | 1.081 | 913,725,880 | +1,906,492 | 18.44% | 987,849,310 |
| 2021-08-27 | 2021-08-25 | 1.093 | 911,819,388 | +2,353,750 | 18.40% | 996,620,996 |
| 2021-08-26 | 2021-08-24 | 1.117 | 909,465,638 | +5,705,700 | 18.35% | 1,015,658,088 |
| 2021-08-25 | 2021-08-23 | 1.069 | 903,759,938 | +1,621,825 | 18.24% | 966,337,822 |
| 2021-08-24 | 2021-08-20 | 1.182 | 902,138,113 | -2,504,416 | 18.20% | 1,066,725,150 |
| 2021-08-23 | 2021-08-19 | 1.246 | 904,642,529 | +57,760,958 | 18.26% | 1,127,196,500 |
| 2021-08-20 | 2021-08-18 | 1.259 | 846,881,571 | -6,287,548 | 18.29% | 1,065,993,194 |
| 2021-08-19 | 2021-08-17 | 1.246 | 853,169,119 | +631,102 | 18.42% | 1,063,059,953 |
| 2021-08-18 | 2021-08-16 | 1.271 | 852,538,017 | +6,270,832 | 18.41% | 1,083,952,645 |
| 2021-08-17 | 2021-08-13 | 1.310 | 846,267,185 | +3,986,812 | 18.28% | 1,108,259,035 |
| 2021-08-16 | 2021-08-12 | 1.322 | 842,280,373 | +3,749,286 | 18.19% | 1,113,747,071 |
| 2021-08-13 | 2021-08-11 | 1.360 | 838,531,087 | +4,665,569 | 18.11% | 1,140,773,701 |
| 2021-08-12 | 2021-08-10 | 1.310 | 833,865,518 | +2,743,342 | 18.01% | 1,092,017,994 |
| 2021-08-11 | 2021-08-09 | 1.310 | 831,122,176 | +1,011,450 | 17.95% | 1,088,425,354 |
| 2021-08-10 | 2021-08-06 | 1.297 | 830,110,726 | +95,954 | 17.93% | 1,076,546,398 |
| 2021-08-09 | 2021-08-05 | 1.348 | 830,014,772 | +158,088 | 17.92% | 1,118,634,584 |
| 2021-08-06 | 2021-08-04 | 1.386 | 829,856,684 | +151,010 | 17.92% | 1,150,074,963 |
| 2021-08-05 | 2021-08-03 | 1.322 | 829,705,674 | +4,637,254 | 17.92% | 1,097,119,551 |
| 2021-08-04 | 2021-08-02 | 1.386 | 825,068,420 | +3,909,957 | 17.82% | 1,143,439,043 |
| 2021-08-03 | 2021-07-30 | 1.335 | 821,158,463 | +221,009 | 17.73% | 1,096,258,130 |
| 2021-08-02 | 2021-07-29 | 1.348 | 820,937,454 | -211,062 | 17.73% | 1,106,400,823 |
| 2021-07-30 | 2021-07-28 | 1.348 | 821,148,516 | +3,632,097 | 17.73% | 1,106,685,277 |
| 2021-07-29 | 2021-07-27 | 1.259 | 817,516,419 | -166,740 | 17.66% | 1,029,030,467 |
| 2021-07-28 | 2021-07-26 | 1.348 | 817,683,159 | +1,613,857 | 17.66% | 1,102,014,917 |
| 2021-07-27 | 2021-07-23 | 1.399 | 816,069,302 | +6,143,419 | 17.62% | 1,141,343,267 |
| 2021-07-26 | 2021-07-22 | 1.488 | 809,925,883 | +8,127,818 | 17.49% | 1,204,835,332 |
| 2021-07-23 | 2021-07-21 | 1.462 | 801,798,065 | +6,026,228 | 17.32% | 1,172,355,699 |
| 2021-07-22 | 2021-07-20 | 1.475 | 795,771,837 | -5,525,164 | 17.19% | 1,173,662,177 |
| 2021-07-21 | 2021-07-19 | 1.462 | 801,297,001 | -3,069,308 | 17.30% | 1,171,623,064 |
| 2021-07-20 | 2021-07-16 | 1.564 | 804,366,309 | +4,320,294 | 17.37% | 1,257,927,287 |
| 2021-07-19 | 2021-07-15 | 1.602 | 800,046,015 | +4,593,703 | 17.28% | 1,281,687,257 |
| 2021-07-16 | 2021-07-14 | 1.602 | 795,452,312 | +5,255,753 | 17.18% | 1,274,328,067 |
| 2021-07-15 | 2021-07-13 | 1.564 | 790,196,559 | +4,472,737 | 17.07% | 1,235,767,589 |
| 2021-07-14 | 2021-07-12 | 1.615 | 785,723,822 | +4,259,730 | 16.97% | 1,268,732,884 |
| 2021-07-13 | 2021-07-09 | 1.627 | 781,464,092 | +3,334,302 | 16.88% | 1,271,790,427 |
| 2021-07-12 | 2021-07-08 | 1.640 | 778,129,790 | -2,159,539 | 16.80% | 1,276,257,500 |
| 2021-07-09 | 2021-07-07 | 1.755 | 780,289,329 | -279,855 | 16.85% | 1,369,087,827 |
| 2021-07-08 | 2021-07-06 | 1.678 | 780,569,184 | +1,458,186 | 16.86% | 1,310,031,951 |
| 2021-07-07 | 2021-07-05 | 1.716 | 779,110,998 | +6,043,713 | 16.83% | 1,337,302,505 |
| 2021-07-06 | 2021-07-02 | 1.729 | 773,067,285 | +4,890,083 | 16.70% | 1,336,757,896 |
| 2021-07-05 | 2021-06-30 | 1.742 | 768,177,202 | +2,845,588 | 16.59% | 1,338,069,083 |
| 2021-07-02 | 2021-06-29 | 1.691 | 765,331,614 | -5,225,220 | 16.53% | 1,294,189,432 |
| 2021-06-30 | 2021-06-28 | 1.780 | 770,556,834 | -1,434,429 | 16.64% | 1,371,605,655 |
| 2021-06-29 | 2021-06-25 | 1.564 | 771,991,263 | +533,253 | 16.68% | 1,207,296,806 |
| 2021-06-28 | 2021-06-24 | 1.475 | 771,458,010 | -5,978,139 | 16.66% | 1,137,802,377 |
| 2021-06-25 | 2021-06-23 | 1.564 | 777,436,149 | +1,320,573 | 16.79% | 1,215,811,919 |
| 2021-06-24 | 2021-06-22 | 1.513 | 776,115,576 | -244,604 | 16.76% | 1,174,275,272 |
| 2021-06-23 | 2021-06-21 | 1.602 | 776,360,180 | +4,335,311 | 16.77% | 1,243,742,148 |
| 2021-06-22 | 2021-06-18 | 1.640 | 772,024,869 | -6,912,523 | 16.68% | 1,266,244,452 |
| 2021-06-21 | 2021-06-17 | 1.462 | 778,937,392 | -11,921,110 | 16.83% | 1,138,929,776 |
| 2021-06-18 | 2021-06-16 | 1.411 | 790,858,502 | -10,209,668 | 17.08% | 1,116,139,098 |
| 2021-06-17 | 2021-06-15 | 1.360 | 801,068,170 | -2,771,656 | 17.30% | 1,089,807,540 |
| 2021-06-16 | 2021-06-11 | 1.310 | 803,839,826 | +529,792 | 17.36% | 1,052,696,791 |
| 2021-06-15 | 2021-06-10 | 1.322 | 803,310,034 | -2,308,402 | 17.35% | 1,062,216,604 |
| 2021-06-11 | 2021-06-09 | 1.335 | 805,618,436 | -3,659,625 | 17.40% | 1,075,511,975 |
| 2021-06-10 | 2021-06-08 | 1.310 | 809,278,061 | -3,277,381 | 17.48% | 1,059,818,623 |
| 2021-06-09 | 2021-06-07 | 1.297 | 812,555,442 | -7,408,910 | 17.55% | 1,053,779,462 |
| 2021-06-08 | 2021-06-04 | 1.310 | 819,964,352 | -5,851,702 | 17.71% | 1,073,813,232 |
| 2021-06-07 | 2021-06-03 | 1.259 | 825,816,054 | -5,588,068 | 17.84% | 1,039,477,446 |
| 2021-06-04 | 2021-06-02 | 1.233 | 831,404,122 | -3,580,974 | 17.96% | 1,025,369,659 |
| 2021-06-03 | 2021-06-01 | 1.246 | 834,985,096 | -1,940,316 | 18.04% | 1,040,402,421 |
| 2021-06-02 | 2021-05-31 | 1.233 | 836,925,412 | +1,992,226 | 18.08% | 1,032,179,059 |
| 2021-06-01 | 2021-05-28 | 1.246 | 834,933,186 | -48,763 | 18.03% | 1,040,337,741 |
| 2021-05-31 | 2021-05-27 | 1.259 | 834,981,949 | -3,596,704 | 18.04% | 1,051,014,811 |
| 2021-05-28 | 2021-05-26 | 1.208 | 838,578,653 | -5,348,258 | 18.11% | 1,012,893,917 |
| 2021-05-27 | 2021-05-25 | 1.208 | 843,926,911 | +2,663,792 | 18.23% | 1,019,353,917 |
| 2021-05-26 | 2021-05-24 | 1.195 | 841,263,119 | +1,123,134 | 18.17% | 1,005,440,230 |
| 2021-05-25 | 2021-05-21 | 1.195 | 840,139,985 | -2,728,398 | 18.15% | 1,004,097,910 |
| 2021-05-24 | 2021-05-20 | 1.195 | 842,868,383 | -1,145,157 | 18.21% | 1,007,358,770 |
| 2021-05-21 | 2021-05-18 | 1.208 | 844,013,540 | -1,753,914 | 18.23% | 1,019,458,553 |
| 2021-05-20 | 2021-05-17 | 1.208 | 845,767,454 | +739,727 | 18.27% | 1,021,577,053 |
| 2021-05-18 | 2021-05-14 | 1.208 | 845,027,727 | +1,723,241 | 18.25% | 1,020,683,559 |
| 2021-05-17 | 2021-05-13 | 1.208 | 843,304,486 | +1,613,129 | 18.22% | 1,018,602,108 |
| 2021-05-14 | 2021-05-12 | 1.233 | 841,691,357 | +132,133 | 18.18% | 1,038,056,893 |
| 2021-05-13 | 2021-05-11 | 1.221 | 841,559,224 | +639,432 | 18.18% | 1,027,193,996 |
| 2021-05-12 | 2021-05-10 | 1.271 | 840,919,792 | +342,131 | 18.16% | 1,069,180,745 |
| 2021-05-11 | 2021-05-07 | 1.297 | 840,577,661 | +1,202,257 | 18.16% | 1,090,120,661 |
| 2021-05-10 | 2021-05-06 | 1.297 | 839,375,404 | +816,396 | 18.13% | 1,088,561,489 |
| 2021-05-07 | 2021-05-05 | 1.259 | 838,559,008 | +92,808 | 18.11% | 1,055,517,354 |
| 2021-05-06 | 2021-05-04 | 1.297 | 838,466,200 | -98,314 | 18.11% | 1,087,382,368 |
| 2021-05-05 | 2021-05-03 | 1.246 | 838,564,514 | +161,234 | 18.11% | 1,044,862,423 |
| 2021-05-04 | 2021-04-30 | 1.297 | 838,403,280 | -578,870 | 18.11% | 1,087,300,769 |
| 2021-05-03 | 2021-04-29 | 1.297 | 838,982,150 | -244,604 | 18.12% | 1,088,051,489 |
| 2021-04-30 | 2021-04-28 | 1.335 | 839,226,754 | +246,177 | 18.13% | 1,120,379,553 |
| 2021-04-29 | 2021-04-27 | 1.360 | 838,980,577 | +1,163,240 | 18.12% | 1,141,385,206 |
| 2021-04-28 | 2021-04-26 | 1.284 | 837,817,337 | +560,934 | 18.10% | 1,075,888,515 |
| 2021-04-27 | 2021-04-23 | 1.271 | 837,256,403 | +1,311,581 | 18.08% | 1,064,522,959 |
| 2021-04-26 | 2021-04-22 | 1.246 | 835,944,822 | +1,595,040 | 18.06% | 1,041,598,252 |
| 2021-04-23 | 2021-04-21 | 1.297 | 834,349,782 | +1,469,198 | 18.02% | 1,082,043,906 |
| 2021-04-22 | 2021-04-20 | 1.259 | 832,880,584 | +635,499 | 17.99% | 1,048,369,765 |
| 2021-04-21 | 2021-04-19 | 1.246 | 832,245,085 | +2,008,742 | 17.98% | 1,036,988,331 |
| 2021-04-20 | 2021-04-16 | 1.259 | 830,236,343 | -7,530,032 | 17.93% | 1,045,041,386 |
| 2021-04-19 | 2021-04-15 | 1.195 | 837,766,375 | -855,722 | 18.10% | 1,001,261,077 |
| 2021-04-16 | 2021-04-14 | 1.195 | 838,622,097 | +152,583 | 18.11% | 1,002,283,798 |
| 2021-04-15 | 2021-04-13 | 1.208 | 838,469,514 | +5,481,178 | 18.11% | 1,012,762,091 |
| 2021-04-14 | 2021-04-12 | 1.170 | 832,988,336 | -130,379 | 17.99% | 974,368,650 |
| 2021-04-13 | 2021-04-09 | 1.182 | 833,118,715 | +593,015 | 18.00% | 985,113,779 |
| 2021-04-12 | 2021-04-08 | 1.170 | 832,525,700 | +657,521 | 17.98% | 973,827,493 |
| 2021-04-09 | 2021-04-07 | 1.144 | 831,868,179 | +960,563 | 17.97% | 951,904,930 |
| 2021-04-08 | 2021-04-01 | 1.132 | 830,907,616 | +774,161 | 17.95% | 940,241,251 |
| 2021-04-07 | 2021-03-31 | 1.144 | 830,133,455 | +165,166 | 17.93% | 949,919,889 |
| 2021-04-01 | 2021-03-30 | 1.119 | 829,968,289 | +4,768,388 | 17.93% | 928,625,759 |
| 2021-03-31 | 2021-03-29 | 1.132 | 825,199,901 | +155,728 | 17.82% | 933,782,496 |
| 2021-03-30 | 2021-03-26 | 1.157 | 825,044,173 | +4,116,822 | 17.82% | 954,586,193 |
| 2021-03-29 | 2021-03-25 | 1.119 | 820,927,351 | -65,280 | 17.73% | 918,510,134 |
| 2021-03-26 | 2021-03-24 | 1.093 | 820,992,631 | +638,252 | 17.73% | 897,706,284 |
| 2021-03-25 | 2021-03-23 | 1.132 | 820,354,379 | +2,108,629 | 17.72% | 928,299,384 |
| 2021-03-24 | 2021-03-22 | 1.170 | 818,245,750 | +1,194,706 | 17.67% | 957,123,855 |
| 2021-03-23 | 2021-03-19 | 1.144 | 817,051,044 | +354,044 | 17.65% | 934,949,715 |
| 2021-03-22 | 2021-03-18 | 1.157 | 816,697,000 | +837,789 | 17.64% | 944,928,412 |
| 2021-03-19 | 2021-03-17 | 1.157 | 815,859,211 | +2,672,298 | 17.62% | 943,959,080 |
| 2021-03-18 | 2021-03-16 | 1.157 | 813,186,913 | -654,307 | 17.57% | 940,867,198 |
| 2021-03-17 | 2021-03-15 | 1.182 | 813,841,220 | +468,760 | 17.58% | 962,319,278 |
| 2021-03-16 | 2021-03-12 | 1.170 | 813,372,460 | +928,630 | 17.57% | 951,423,438 |
| 2021-03-15 | 2021-03-11 | 1.170 | 812,443,830 | -1,001,225 | 17.55% | 950,337,194 |
| 2021-03-12 | 2021-03-10 | 1.157 | 813,445,055 | +1,249,369 | 17.57% | 941,165,872 |
| 2021-03-11 | 2021-03-09 | 1.132 | 812,195,686 | +13,127,180 | 17.54% | 919,067,142 |
| 2021-03-10 | 2021-03-08 | 1.119 | 799,068,506 | +5,004,702 | 17.26% | 894,052,951 |
| 2021-03-09 | 2021-03-05 | 1.157 | 794,063,804 | +2,083,461 | 17.15% | 918,741,527 |
| 2021-03-08 | 2021-03-04 | 1.157 | 791,980,343 | +13,631,294 | 17.11% | 916,330,938 |
| 2021-03-05 | 2021-03-03 | 1.182 | 778,349,049 | +14,599,408 | 16.81% | 920,351,877 |
| 2021-03-04 | 2021-03-02 | 1.132 | 763,749,641 | +8,597,325 | 16.50% | 864,246,403 |
| 2021-03-03 | 2021-03-01 | 1.144 | 755,152,316 | +1,807,161 | 16.31% | 864,119,136 |
| 2021-03-02 | 2021-02-26 | 1.106 | 753,345,155 | +2,140,876 | 16.27% | 833,316,166 |
| 2021-03-01 | 2021-02-25 | 1.132 | 751,204,279 | +887,181 | 16.23% | 850,050,280 |
| 2021-02-26 | 2021-02-24 | 1.119 | 750,317,098 | +3,217,528 | 16.21% | 839,506,514 |
| 2021-02-25 | 2021-02-23 | 1.195 | 747,099,570 | -3,955,351 | 16.14% | 892,900,148 |
| 2021-02-24 | 2021-02-22 | 1.132 | 751,054,921 | +1,225,380 | 16.22% | 849,881,269 |
| 2021-02-23 | 2021-02-19 | 1.144 | 749,829,541 | +1,340,211 | 16.20% | 858,028,297 |
| 2021-02-22 | 2021-02-18 | 1.106 | 748,489,330 | +655,948 | 16.17% | 827,944,873 |
| 2021-02-19 | 2021-02-17 | 1.157 | 747,833,382 | -89,662 | 16.15% | 865,252,364 |
| 2021-02-18 | 2021-02-16 | 1.182 | 747,923,044 | +679,543 | 16.16% | 884,374,920 |
| 2021-02-17 | 2021-02-11 | 1.144 | 747,243,501 | -1,169,538 | 16.14% | 855,069,097 |
| 2021-02-16 | 2021-02-09 | 1.081 | 748,413,039 | -2,204,583 | 16.17% | 808,829,208 |
| 2021-02-10 | 2021-02-08 | 1.081 | 750,617,622 | +1,411,782 | 16.21% | 811,211,757 |
| 2021-02-09 | 2021-02-05 | 1.043 | 749,205,840 | -2,086,607 | 16.18% | 781,108,855 |
| 2021-02-08 | 2021-02-04 | 1.068 | 751,292,447 | +6,490,741 | 16.23% | 802,388,810 |
| 2021-02-05 | 2021-02-03 | 1.055 | 744,801,706 | +1,348,075 | 16.09% | 785,986,904 |
| 2021-02-04 | 2021-02-02 | 1.017 | 743,453,631 | +2,210,872 | 16.06% | 756,206,539 |
| 2021-02-03 | 2021-02-01 | 0.992 | 741,242,759 | -1,083,022 | 16.01% | 735,108,799 |
| 2021-02-02 | 2021-01-29 | 0.979 | 742,325,781 | +1,616,279 | 16.03% | 726,744,617 |
| 2021-02-01 | 2021-01-28 | 1.004 | 740,709,502 | +1,577,118 | 16.00% | 743,997,647 |
| 2021-01-29 | 2021-01-27 | 1.043 | 739,132,384 | +1,562,793 | 15.97% | 770,606,447 |
| 2021-01-28 | 2021-01-26 | 0.992 | 737,569,591 | +2,277,729 | 15.93% | 731,466,028 |
| 2021-01-27 | 2021-01-25 | 0.966 | 735,291,862 | +1,166,223 | 15.88% | 710,509,528 |
| 2021-01-26 | 2021-01-22 | 0.966 | 734,125,639 | +3,061,091 | 15.86% | 709,382,612 |
| 2021-01-25 | 2021-01-21 | 0.992 | 731,064,548 | +784,149 | 15.79% | 725,014,816 |
| 2021-01-22 | 2021-01-20 | 1.004 | 730,280,399 | -425,501 | 15.77% | 733,522,247 |
| 2021-01-21 | 2021-01-19 | 1.004 | 730,705,900 | -1,520,321 | 15.78% | 733,949,637 |
| 2021-01-20 | 2021-01-18 | 0.992 | 732,226,221 | +1,937,957 | 15.82% | 726,166,875 |
| 2021-01-19 | 2021-01-15 | 0.979 | 730,288,264 | +4,542,873 | 15.77% | 714,959,764 |
| 2021-01-18 | 2021-01-14 | 0.992 | 725,745,391 | +4,486,245 | 15.68% | 719,739,676 |
| 2021-01-15 | 2021-01-13 | 0.915 | 721,259,146 | +2,949,505 | 15.58% | 660,268,205 |
| 2021-01-14 | 2021-01-12 | 0.979 | 718,309,641 | -4,018,983 | 15.52% | 703,232,568 |
| 2021-01-13 | 2021-01-11 | 0.979 | 722,328,624 | +1,794,813 | 15.60% | 707,167,194 |
| 2021-01-12 | 2021-01-08 | 0.992 | 720,533,811 | +1,052,348 | 15.56% | 714,571,223 |
| 2021-01-11 | 2021-01-07 | 1.017 | 719,481,463 | +1,978,069 | 15.54% | 731,823,162 |
| 2021-01-08 | 2021-01-06 | 1.030 | 717,503,394 | +168,668 | 15.50% | 738,933,802 |
| 2021-01-07 | 2021-01-05 | 1.030 | 717,334,726 | +1,433,019 | 15.49% | 738,760,096 |
| 2021-01-06 | 2021-01-04 | 1.055 | 715,901,707 | +72,359 | 15.46% | 755,488,826 |
| 2021-01-05 | 2020-12-31 | 1.030 | 715,829,348 | +887,200 | 15.46% | 737,209,755 |
| 2021-01-04 | 2020-12-29 | 0.966 | 714,942,148 | +784,294 | 15.44% | 690,845,683 |
| 2020-12-30 | 2020-12-28 | 0.941 | 714,157,854 | -1,491,576 | 15.43% | 671,927,617 |
| 2020-12-29 | 2020-12-24 | 1.004 | 715,649,430 | +3,149,338 | 15.46% | 718,826,329 |
| 2020-12-28 | 2020-12-22 | 0.992 | 712,500,092 | -2,188,854 | 15.39% | 706,603,985 |
| 2020-12-23 | 2020-12-21 | 1.004 | 714,688,946 | -2,035,484 | 15.44% | 717,861,581 |
| 2020-12-22 | 2020-12-18 | 1.030 | 716,724,430 | +2,764,578 | 15.48% | 738,131,572 |
| 2020-12-21 | 2020-12-17 | 1.043 | 713,959,852 | +952,982 | 15.42% | 744,362,007 |
| 2020-12-18 | 2020-12-16 | 1.043 | 713,006,870 | +1,796,385 | 15.40% | 743,368,444 |
| 2020-12-17 | 2020-12-15 | 1.068 | 711,210,485 | +2,407,970 | 15.36% | 759,580,823 |
| 2020-12-16 | 2020-12-14 | 1.055 | 708,802,515 | +3,753,922 | 15.31% | 747,997,071 |
| 2020-12-15 | 2020-12-11 | 1.081 | 705,048,593 | +32,459 | 15.23% | 761,964,136 |
| 2020-12-14 | 2020-12-10 | 1.081 | 705,016,134 | +2,141,609 | 15.23% | 761,929,057 |
| 2020-12-11 | 2020-12-09 | 1.068 | 702,874,525 | +2,565,084 | 15.18% | 750,677,923 |
| 2020-12-10 | 2020-12-08 | 1.132 | 700,309,441 | -8,652 | 15.13% | 792,458,527 |
| 2020-12-09 | 2020-12-07 | 1.312 | 700,318,093 | +1,515,583 | 15.13% | 918,955,710 |
| 2020-12-08 | 2020-12-04 | 1.326 | 698,802,510 | +56,267,156 | 15.09% | 926,518,705 |
| 2020-12-07 | 2020-12-03 | 1.312 | 642,535,354 | +8,425,073 | 14.92% | 843,133,340 |
| 2020-12-04 | 2020-12-02 | 1.312 | 634,110,281 | +3,866,491 | 14.73% | 832,077,979 |
| 2020-12-03 | 2020-12-01 | 1.285 | 630,243,790 | +2,614,426 | 14.64% | 809,775,121 |
| 2020-12-02 | 2020-11-30 | 1.230 | 627,629,364 | +5,178,736 | 14.57% | 772,100,377 |
| 2020-12-01 | 2020-11-27 | 1.244 | 622,450,628 | -1,556,525 | 14.45% | 774,237,679 |
| 2020-11-30 | 2020-11-26 | 1.230 | 624,007,153 | +276,678 | 14.49% | 767,644,387 |
| 2020-11-27 | 2020-11-25 | 1.244 | 623,730,475 | +2,960,774 | 14.48% | 775,829,622 |
| 2020-11-26 | 2020-11-24 | 1.107 | 620,769,701 | +5,192,876 | 14.42% | 687,295,549 |
| 2020-11-25 | 2020-11-23 | 1.107 | 615,576,825 | -1,744,566 | 14.29% | 681,546,170 |
| 2020-11-24 | 2020-11-20 | 1.148 | 617,321,391 | +5,933,984 | 14.34% | 708,791,684 |
| 2020-11-23 | 2020-11-19 | 1.121 | 611,387,407 | +2,440,096 | 14.20% | 685,264,672 |
| 2020-11-20 | 2020-11-18 | 1.121 | 608,947,311 | +2,816,649 | 14.14% | 682,529,726 |
| 2020-11-19 | 2020-11-17 | 1.093 | 606,130,662 | +1,781,439 | 14.08% | 662,802,659 |
| 2020-11-18 | 2020-11-16 | 1.121 | 604,349,223 | +3,640,500 | 14.03% | 677,376,026 |
| 2020-11-17 | 2020-11-13 | 1.135 | 600,708,723 | +1,255,421 | 13.95% | 681,506,546 |
| 2020-11-16 | 2020-11-12 | 1.176 | 599,453,302 | +1,441,064 | 13.92% | 704,663,553 |
| 2020-11-13 | 2020-11-11 | 1.162 | 598,012,238 | +4,814,239 | 13.89% | 694,795,502 |
| 2020-11-12 | 2020-11-10 | 1.217 | 593,197,999 | -5,979,344 | 13.78% | 721,635,160 |
| 2020-11-11 | 2020-11-09 | 1.230 | 599,177,343 | -461,637 | 13.91% | 737,099,121 |
| 2020-11-10 | 2020-11-06 | 1.230 | 599,638,980 | +3,313,990 | 13.92% | 737,667,020 |
| 2020-11-09 | 2020-11-05 | 1.203 | 596,324,990 | +44,888,206 | 13.85% | 717,288,194 |
| 2020-11-06 | 2020-11-04 | 1.189 | 551,436,784 | +14,735,098 | 12.81% | 655,757,077 |
| 2020-11-05 | 2020-11-03 | 1.312 | 536,701,686 | +1,183,724 | 12.46% | 704,258,656 |
| 2020-11-04 | 2020-11-02 | 1.299 | 535,517,962 | +973,024 | 12.44% | 695,385,529 |
| 2020-11-03 | 2020-10-30 | 1.312 | 534,544,938 | +3,433,776 | 12.41% | 701,428,577 |
| 2020-11-02 | 2020-10-29 | 1.340 | 531,111,162 | -1,012,165 | 12.33% | 711,442,009 |
| 2020-10-30 | 2020-10-28 | 1.394 | 532,123,327 | +1,073,253 | 12.36% | 741,891,629 |
| 2020-10-29 | 2020-10-27 | 1.408 | 531,050,074 | +343,119 | 12.33% | 747,654,066 |
| 2020-10-28 | 2020-10-23 | 1.408 | 530,706,955 | -910,107 | 12.32% | 747,170,996 |
| 2020-10-27 | 2020-10-22 | 1.435 | 531,617,062 | -128,029 | 12.35% | 762,985,371 |
| 2020-10-23 | 2020-10-21 | 1.449 | 531,745,091 | +2,232,103 | 12.35% | 770,437,398 |
| 2020-10-22 | 2020-10-20 | 1.422 | 529,512,988 | -1,322,635 | 12.30% | 752,727,803 |
| 2020-10-21 | 2020-10-19 | 1.367 | 530,835,623 | +11,377,079 | 12.33% | 725,584,607 |
| 2020-10-20 | 2020-10-16 | 1.367 | 519,458,544 | -10,302,160 | 12.06% | 710,033,591 |
| 2020-10-19 | 2020-10-15 | 1.326 | 529,760,704 | +664,434 | 12.30% | 702,391,870 |
| 2020-10-16 | 2020-10-14 | 1.394 | 529,096,270 | +191,825 | 12.29% | 737,671,276 |
| 2020-10-15 | 2020-10-12 | 1.408 | 528,904,445 | +3,261,460 | 12.28% | 744,633,281 |
| 2020-10-14 | 2020-10-09 | 1.408 | 525,642,985 | +1,791,535 | 12.21% | 740,041,541 |
| 2020-10-12 | 2020-10-08 | 1.422 | 523,851,450 | +1,484,411 | 12.16% | 744,679,658 |
| 2020-10-09 | 2020-10-07 | 1.408 | 522,367,039 | +1,267,857 | 12.13% | 735,429,406 |
| 2020-10-08 | 2020-10-06 | 1.408 | 521,099,182 | +6,669,240 | 12.10% | 733,644,418 |
| 2020-10-07 | 2020-10-05 | 1.326 | 514,429,942 | +32,922 | 11.95% | 682,065,329 |
| 2020-10-06 | 2020-09-30 | 1.312 | 514,397,020 | +94,856 | 11.95% | 674,990,527 |
| 2020-10-05 | 2020-09-29 | 1.299 | 514,302,164 | +9,438,421 | 11.94% | 667,836,203 |
| 2020-09-30 | 2020-09-28 | 1.299 | 504,863,743 | -299,364 | 11.72% | 655,580,141 |
| 2020-09-29 | 2020-09-25 | 1.299 | 505,163,107 | -709,860 | 11.73% | 655,968,874 |
| 2020-09-28 | 2020-09-24 | 1.340 | 505,872,967 | +2,185,568 | 11.75% | 677,634,562 |
| 2020-09-25 | 2020-09-23 | 1.367 | 503,687,399 | -8,914,851 | 11.70% | 688,476,446 |
| 2020-09-24 | 2020-09-22 | 1.312 | 512,602,250 | +652,585 | 11.90% | 672,635,435 |
| 2020-09-23 | 2020-09-21 | 1.326 | 511,949,665 | -2,795,433 | 11.89% | 678,776,813 |
| 2020-09-22 | 2020-09-18 | 1.367 | 514,745,098 | +565,808 | 11.95% | 703,590,911 |
| 2020-09-21 | 2020-09-17 | 1.381 | 514,179,290 | -2,721,599 | 11.94% | 709,845,699 |
| 2020-09-18 | 2020-09-16 | 1.408 | 516,900,889 | +1,193,308 | 12.00% | 727,733,730 |
| 2020-09-17 | 2020-09-15 | 1.353 | 515,707,581 | -860,550 | 11.98% | 697,857,437 |
| 2020-09-16 | 2020-09-14 | 1.353 | 516,568,131 | +2,529,541 | 12.00% | 699,021,937 |
| 2020-09-15 | 2020-09-11 | 1.381 | 514,038,590 | +2,377,298 | 11.94% | 709,651,457 |
| 2020-09-14 | 2020-09-10 | 1.381 | 511,661,292 | -2,461,842 | 11.88% | 706,369,499 |
| 2020-09-11 | 2020-09-09 | 1.340 | 514,123,134 | +2,905,231 | 11.94% | 688,685,950 |
| 2020-09-10 | 2020-09-08 | 1.326 | 511,217,903 | +320,394 | 11.87% | 677,806,595 |
| 2020-09-09 | 2020-09-07 | 1.353 | 510,897,509 | +2,875,396 | 11.86% | 691,348,430 |
| 2020-09-08 | 2020-09-04 | 1.463 | 508,022,113 | +4,740,164 | 11.80% | 743,009,549 |
| 2020-09-07 | 2020-09-03 | 1.476 | 503,281,949 | +334,340 | 11.69% | 742,956,028 |
| 2020-09-04 | 2020-09-02 | 1.463 | 502,947,609 | -2,520,201 | 11.68% | 735,587,815 |
| 2020-09-03 | 2020-09-01 | 1.490 | 505,467,810 | -8,243,788 | 11.74% | 753,091,945 |
| 2020-09-02 | 2020-08-31 | 1.381 | 513,711,598 | -10,690,316 | 11.93% | 709,200,031 |
| 2020-09-01 | 2020-08-28 | 1.394 | 524,401,914 | +1,731,032 | 12.18% | 731,126,358 |
| 2020-08-31 | 2020-08-27 | 1.408 | 522,670,882 | +2,685,620 | 12.14% | 735,857,180 |
| 2020-08-28 | 2020-08-26 | 1.504 | 519,985,262 | -6,168,096 | 12.08% | 781,828,902 |
| 2020-08-27 | 2020-08-25 | 1.326 | 526,153,358 | -169,730 | 12.22% | 697,609,011 |
| 2020-08-26 | 2020-08-24 | 1.312 | 526,323,088 | +111,934 | 12.22% | 690,639,885 |
| 2020-08-25 | 2020-08-21 | 1.312 | 526,211,154 | -7,271,490 | 12.22% | 690,493,006 |
| 2020-08-24 | 2020-08-20 | 1.368 | 533,482,644 | +272,931 | 12.39% | 730,056,251 |
| 2020-08-21 | 2020-08-19 | 1.411 | 533,209,713 | +20,492,380 | 12.38% | 752,250,260 |
| 2020-08-20 | 2020-08-18 | 1.411 | 512,717,333 | +806,283 | 12.29% | 723,339,688 |
| 2020-08-19 | 2020-08-17 | 1.340 | 511,911,050 | -827,193 | 12.27% | 686,092,077 |
| 2020-08-18 | 2020-08-14 | 1.298 | 512,738,243 | +2,162,609 | 12.29% | 665,499,652 |
| 2020-08-17 | 2020-08-13 | 1.298 | 510,575,634 | -54,092 | 12.24% | 662,692,732 |
| 2020-08-14 | 2020-08-12 | 1.284 | 510,629,726 | -338,674 | 12.24% | 655,558,994 |
| 2020-08-13 | 2020-08-11 | 1.354 | 510,968,400 | -547,306 | 12.25% | 692,037,407 |
| 2020-08-12 | 2020-08-10 | 1.354 | 511,515,706 | -2,410,129 | 12.26% | 692,778,659 |
| 2020-08-11 | 2020-08-07 | 1.453 | 513,925,835 | +3,887,521 | 12.32% | 746,795,977 |
| 2020-08-10 | 2020-08-06 | 1.495 | 510,038,314 | -5,391,534 | 12.22% | 762,733,746 |
| 2020-08-07 | 2020-08-05 | 1.510 | 515,429,848 | -2,436,669 | 12.35% | 778,068,148 |
| 2020-08-06 | 2020-08-04 | 1.411 | 517,866,517 | -488,377 | 12.41% | 730,604,137 |
| 2020-08-05 | 2020-08-03 | 1.354 | 518,354,894 | -1,517,582 | 12.42% | 702,041,412 |
| 2020-08-04 | 2020-07-31 | 1.383 | 519,872,476 | -1,989,657 | 12.46% | 718,765,454 |
| 2020-08-03 | 2020-07-30 | 1.397 | 521,862,133 | +335,980 | 12.51% | 728,878,726 |
| 2020-07-31 | 2020-07-29 | 1.425 | 521,526,153 | +202,014 | 12.50% | 743,124,809 |
| 2020-07-30 | 2020-07-28 | 1.453 | 521,324,139 | -777,575 | 12.50% | 757,546,601 |
| 2020-07-29 | 2020-07-27 | 1.397 | 522,101,714 | +234,619 | 12.51% | 729,213,346 |
| 2020-07-28 | 2020-07-24 | 1.453 | 521,867,095 | -4,379,087 | 12.51% | 758,335,581 |
| 2020-07-27 | 2020-07-23 | 1.510 | 526,246,182 | -79,505,200 | 12.61% | 794,395,966 |
| 2020-07-24 | 2020-07-22 | 1.439 | 605,751,382 | -47,722,816 | 14.52% | 871,683,610 |
| 2020-07-23 | 2020-07-21 | 1.580 | 653,474,198 | -12,848,064 | 15.66% | 1,032,549,217 |
| 2020-07-22 | 2020-07-20 | 1.199 | 666,322,262 | +248,087 | 15.97% | 799,038,203 |
| 2020-07-21 | 2020-07-17 | 1.213 | 666,074,175 | -71,591 | 15.96% | 808,137,652 |
| 2020-07-20 | 2020-07-16 | 1.157 | 666,145,766 | -1,900,345 | 15.97% | 770,632,674 |
| 2020-07-17 | 2020-07-15 | 1.256 | 668,046,111 | +187,837 | 16.01% | 838,804,480 |
| 2020-07-16 | 2020-07-14 | 1.284 | 667,858,274 | -6,112,151 | 16.01% | 857,412,869 |
| 2020-07-15 | 2020-07-13 | 1.340 | 673,970,425 | -2,177,494 | 16.15% | 903,293,197 |
| 2020-07-14 | 2020-07-10 | 1.326 | 676,147,919 | +46,782 | 16.21% | 896,672,528 |
| 2020-07-13 | 2020-07-09 | 1.242 | 676,101,137 | -1,304,936 | 16.20% | 839,380,031 |
| 2020-07-10 | 2020-07-08 | 1.100 | 677,406,073 | +389,850 | 16.24% | 745,431,916 |
| 2020-07-09 | 2020-07-07 | 1.044 | 677,016,223 | +894,531 | 16.23% | 706,797,639 |
| 2020-07-08 | 2020-07-06 | 1.044 | 676,121,692 | +1,056,850 | 16.21% | 705,863,758 |
| 2020-07-07 | 2020-07-03 | 0.988 | 675,064,842 | -49,618 | 16.18% | 666,665,260 |
| 2020-07-06 | 2020-07-02 | 0.973 | 675,114,460 | +112,703 | 16.18% | 657,189,772 |
| 2020-07-03 | 2020-06-30 | 0.973 | 675,001,757 | +249,504 | 16.18% | 657,080,061 |
| 2020-07-02 | 2020-06-29 | 1.002 | 674,752,253 | -924,301 | 16.17% | 675,875,940 |
| 2020-06-30 | 2020-06-26 | 1.030 | 675,676,554 | +22,683 | 16.19% | 695,866,619 |
| 2020-06-29 | 2020-06-24 | 1.002 | 675,653,871 | -411,116 | 16.19% | 676,779,060 |
| 2020-06-26 | 2020-06-23 | 0.988 | 676,064,987 | +277,857 | 16.20% | 667,652,961 |
| 2020-06-24 | 2020-06-22 | 0.988 | 675,787,130 | -153,813 | 16.20% | 667,378,561 |
| 2020-06-23 | 2020-06-19 | 0.973 | 675,940,943 | +727,957 | 16.20% | 657,994,311 |
| 2020-06-22 | 2020-06-18 | 0.945 | 675,212,986 | +365,751 | 16.18% | 638,233,923 |
| 2020-06-19 | 2020-06-17 | 0.959 | 674,847,235 | -66,529 | 16.17% | 647,408,922 |
| 2020-06-18 | 2020-06-16 | 0.973 | 674,913,764 | -2,054,868 | 16.18% | 656,994,404 |
| 2020-06-17 | 2020-06-15 | 0.973 | 676,968,632 | -561,385 | 16.23% | 658,994,714 |
| 2020-06-16 | 2020-06-12 | 1.002 | 677,530,017 | +360,789 | 16.24% | 678,658,330 |
| 2020-06-15 | 2020-06-11 | 0.959 | 677,169,228 | +175,787 | 16.23% | 649,636,506 |
| 2020-06-12 | 2020-06-10 | 0.973 | 676,993,441 | -1,951,380 | 16.23% | 659,018,864 |
| 2020-06-11 | 2020-06-09 | 0.988 | 678,944,821 | -694,643 | 16.27% | 670,496,962 |
| 2020-06-10 | 2020-06-08 | 0.945 | 679,639,464 | +1,764,961 | 16.29% | 642,417,978 |
| 2020-06-09 | 2020-06-05 | 0.889 | 677,874,503 | +362,532 | 16.25% | 602,495,966 |
| 2020-06-08 | 2020-06-04 | 0.889 | 677,511,971 | -260,137 | 16.24% | 602,173,747 |
| 2020-06-05 | 2020-06-03 | 0.889 | 677,772,108 | -236,037 | 16.24% | 602,404,957 |
| 2020-06-04 | 2020-06-02 | 0.875 | 678,008,145 | -2,770,067 | 16.25% | 593,049,433 |
| 2020-06-03 | 2020-06-01 | 0.875 | 680,778,212 | +587,612 | 16.32% | 595,472,393 |
| 2020-06-02 | 2020-05-29 | 0.861 | 680,190,600 | -191,382 | 16.30% | 585,362,310 |
| 2020-06-01 | 2020-05-28 | 0.861 | 680,381,982 | +224,696 | 16.31% | 585,527,010 |
| 2020-05-29 | 2020-05-27 | 0.889 | 680,157,286 | +257,302 | 16.30% | 604,524,907 |
| 2020-05-28 | 2020-05-26 | 0.889 | 679,899,984 | -9,924 | 16.30% | 604,296,216 |
| 2020-05-27 | 2020-05-25 | 0.903 | 679,909,908 | +29,771 | 16.30% | 613,897,180 |
| 2020-05-26 | 2020-05-22 | 0.903 | 679,880,137 | +12,050 | 16.30% | 613,870,300 |
| 2020-05-25 | 2020-05-21 | 0.917 | 679,868,087 | +354,409 | 16.30% | 623,450,973 |
| 2020-05-22 | 2020-05-20 | 0.931 | 679,513,678 | -14,176 | 16.29% | 632,712,527 |
| 2020-05-21 | 2020-05-19 | 0.903 | 679,527,854 | -324,639 | 16.29% | 613,552,220 |
| 2020-05-20 | 2020-05-18 | 0.931 | 679,852,493 | +77,970 | 16.29% | 633,028,007 |
| 2020-05-19 | 2020-05-15 | 0.931 | 679,774,523 | -83,641 | 16.29% | 632,955,407 |
| 2020-05-18 | 2020-05-14 | 0.917 | 679,858,164 | +53,162 | 16.29% | 623,441,874 |
| 2020-05-15 | 2020-05-13 | 0.917 | 679,805,002 | +195,634 | 16.29% | 623,393,123 |
| 2020-05-14 | 2020-05-12 | 0.917 | 679,609,368 | -81,515 | 16.29% | 623,213,723 |
| 2020-05-12 | 2020-05-08 | 0.903 | 679,690,883 | +896,657 | 16.29% | 613,699,421 |
| 2020-05-11 | 2020-05-07 | 0.875 | 678,794,226 | +89,312 | 16.27% | 593,737,013 |
| 2020-05-08 | 2020-05-06 | 0.889 | 678,704,914 | -289,199 | 16.27% | 603,234,036 |
| 2020-05-07 | 2020-05-05 | 0.903 | 678,994,113 | -17,012 | 16.27% | 613,070,300 |
| 2020-05-06 | 2020-05-04 | 0.846 | 679,011,125 | -147,434 | 16.27% | 574,767,807 |
| 2020-05-05 | 2020-04-29 | 0.917 | 679,158,559 | -145,308 | 16.28% | 622,800,324 |
| 2020-05-04 | 2020-04-28 | 0.931 | 679,303,867 | +255,175 | 16.28% | 632,517,167 |
| 2020-04-29 | 2020-04-27 | 0.903 | 679,048,692 | -304,084 | 16.28% | 613,119,580 |
| 2020-04-28 | 2020-04-24 | 0.917 | 679,352,776 | +41,821 | 16.28% | 622,978,424 |
| 2020-04-27 | 2020-04-23 | 0.917 | 679,310,955 | +22,682 | 16.28% | 622,940,073 |
| 2020-04-24 | 2020-04-22 | 0.903 | 679,288,273 | -53,161 | 16.28% | 613,335,900 |
| 2020-04-23 | 2020-04-21 | 0.903 | 679,341,434 | -78,679 | 16.28% | 613,383,900 |
| 2020-04-22 | 2020-04-20 | 0.931 | 679,420,113 | -516,021 | 16.28% | 632,625,407 |
| 2020-04-21 | 2020-04-17 | 0.917 | 679,936,134 | -648,570 | 16.30% | 623,513,374 |
| 2020-04-20 | 2020-04-16 | 0.889 | 680,584,704 | -647,152 | 16.31% | 604,904,797 |
| 2020-04-17 | 2020-04-15 | 0.931 | 681,231,856 | -311,881 | 16.33% | 634,312,367 |
| 2020-04-16 | 2020-04-14 | 0.931 | 681,543,737 | -183,584 | 16.34% | 634,602,767 |
| 2020-04-15 | 2020-04-09 | 0.945 | 681,727,321 | -99,235 | 16.34% | 644,391,490 |
| 2020-04-14 | 2020-04-08 | 0.945 | 681,826,556 | -255,175 | 16.34% | 644,485,291 |
| 2020-04-09 | 2020-04-07 | 0.945 | 682,081,731 | -160,193 | 16.35% | 644,726,491 |
| 2020-04-08 | 2020-04-06 | 0.931 | 682,241,924 | +141,764 | 16.35% | 635,252,867 |
| 2020-04-06 | 2020-04-02 | 0.959 | 682,100,160 | +163,028 | 16.35% | 654,366,954 |
| 2020-04-03 | 2020-04-01 | 0.945 | 681,937,132 | -2,364,622 | 16.34% | 644,589,811 |
| 2020-04-02 | 2020-03-31 | 0.945 | 684,301,754 | -3,016,027 | 16.40% | 646,824,931 |
| 2020-04-01 | 2020-03-30 | 0.917 | 687,317,781 | -2,050,615 | 16.47% | 630,282,473 |
| 2020-03-31 | 2020-03-27 | 0.945 | 689,368,396 | -1,477,180 | 16.52% | 651,614,090 |
| 2020-03-30 | 2020-03-26 | 0.931 | 690,845,576 | -5,416,799 | 16.56% | 643,263,947 |
| 2020-03-27 | 2020-03-25 | 0.931 | 696,262,375 | -2,898,364 | 16.69% | 648,307,667 |
| 2020-03-26 | 2020-03-24 | 0.889 | 699,160,739 | -968,956 | 16.76% | 621,415,207 |
| 2020-03-25 | 2020-03-23 | 0.861 | 700,129,695 | -1,933,660 | 16.78% | 602,521,610 |
| 2020-03-24 | 2020-03-20 | 0.917 | 702,063,355 | -633,685 | 16.83% | 643,804,424 |
| 2020-03-23 | 2020-03-19 | 0.846 | 702,697,040 | -3,690,982 | 16.84% | 594,817,407 |
| 2020-03-20 | 2020-03-18 | 0.917 | 706,388,022 | -1,815,996 | 16.93% | 647,770,219 |
| 2020-03-19 | 2020-03-17 | 0.931 | 708,204,018 | -941,312 | 16.97% | 659,426,835 |
| 2020-03-18 | 2020-03-16 | 0.959 | 709,145,330 | -177,205 | 17.00% | 680,312,506 |
| 2020-03-17 | 2020-03-13 | 0.988 | 709,322,535 | -477,036 | 17.00% | 700,496,698 |
| 2020-03-16 | 2020-03-12 | 1.016 | 709,799,571 | +214,064 | 17.01% | 720,995,449 |
| 2020-03-13 | 2020-03-11 | 1.058 | 709,585,507 | -17,721 | 17.01% | 750,810,426 |
| 2020-03-12 | 2020-03-10 | 1.030 | 709,603,228 | -654,949 | 17.01% | 730,807,065 |
| 2020-03-11 | 2020-03-09 | 1.044 | 710,258,177 | -517,438 | 17.02% | 741,501,880 |
| 2020-03-10 | 2020-03-06 | 1.086 | 710,775,615 | +239,581 | 17.04% | 772,124,867 |
| 2020-03-09 | 2020-03-05 | 1.086 | 710,536,034 | -2,048,489 | 17.03% | 771,864,607 |
| 2020-03-06 | 2020-03-04 | 1.100 | 712,584,523 | -307,627 | 17.08% | 784,143,023 |
| 2020-03-05 | 2020-03-03 | 1.086 | 712,892,150 | -1,221,297 | 17.09% | 774,424,087 |
| 2020-03-04 | 2020-03-02 | 1.100 | 714,113,447 | +19,847 | 17.12% | 785,825,484 |
| 2020-03-03 | 2020-02-28 | 1.100 | 714,093,600 | +135,530 | 17.12% | 785,803,643 |
| 2020-03-02 | 2020-02-27 | 1.100 | 713,958,070 | -310,463 | 17.11% | 785,654,503 |
| 2020-02-28 | 2020-02-26 | 1.100 | 714,268,533 | +43,238 | 17.12% | 785,996,143 |
| 2020-02-27 | 2020-02-25 | 1.115 | 714,225,295 | -149,561 | 17.12% | 796,024,827 |
| 2020-02-26 | 2020-02-24 | 1.115 | 714,374,856 | -155,941 | 17.12% | 796,191,517 |
| 2020-02-25 | 2020-02-21 | 1.157 | 714,530,797 | -512,476 | 17.13% | 826,607,039 |
| 2020-02-24 | 2020-02-20 | 1.143 | 715,043,273 | -737,173 | 17.14% | 817,112,095 |
| 2020-02-21 | 2020-02-19 | 1.157 | 715,780,446 | +221,861 | 17.16% | 828,052,699 |
| 2020-02-20 | 2020-02-18 | 1.171 | 715,558,585 | -808,763 | 17.15% | 837,891,112 |
| 2020-02-19 | 2020-02-17 | 1.185 | 716,367,348 | -642,900 | 17.17% | 848,944,626 |
| 2020-02-18 | 2020-02-14 | 1.157 | 717,010,248 | -181,848 | 17.19% | 829,475,399 |
| 2020-02-17 | 2020-02-13 | 1.157 | 717,192,096 | +437,342 | 17.19% | 829,685,770 |
| 2020-02-14 | 2020-02-12 | 1.171 | 716,754,754 | -11,341 | 17.18% | 839,291,779 |
| 2020-02-13 | 2020-02-11 | 1.143 | 716,766,095 | +2,799,144 | 17.18% | 819,080,841 |
| 2020-02-12 | 2020-02-10 | 1.129 | 713,966,951 | -709 | 17.11% | 805,809,514 |
| 2020-02-11 | 2020-02-07 | 1.143 | 713,967,660 | -1,187,869 | 17.11% | 815,882,943 |
| 2020-02-10 | 2020-02-06 | 1.129 | 715,155,529 | +122,858,830 | 17.14% | 807,150,987 |
| 2020-02-07 | 2020-02-05 | 1.143 | 592,296,699 | +779,858 | 14.20% | 676,844,066 |
| 2020-02-06 | 2020-02-04 | 1.129 | 591,516,841 | +75,843 | 14.18% | 667,607,790 |
| 2020-02-05 | 2020-02-03 | 1.100 | 591,440,998 | +1,766,717 | 14.18% | 650,834,136 |
| 2020-02-04 | 2020-01-31 | 1.129 | 589,674,281 | +56,706 | 14.13% | 665,528,209 |
| 2020-02-03 | 2020-01-30 | 1.115 | 589,617,575 | +389,142 | 14.13% | 657,145,905 |
| 2020-01-31 | 2020-01-29 | 1.157 | 589,228,433 | -403,318 | 14.12% | 681,650,633 |
| 2020-01-30 | 2020-01-24 | 1.227 | 589,631,751 | -153,814 | 14.13% | 723,709,726 |
| 2020-01-29 | 2020-01-22 | 1.256 | 589,785,565 | -521,337 | 14.14% | 740,539,861 |
| 2020-01-23 | 2020-01-21 | 1.256 | 590,306,902 | -166,269 | 14.15% | 741,194,456 |
| 2020-01-22 | 2020-01-20 | 1.284 | 590,473,171 | -685,429 | 14.15% | 758,063,972 |
| 2020-01-21 | 2020-01-17 | 1.256 | 591,158,600 | +31,188 | 14.17% | 742,263,856 |
| 2020-01-20 | 2020-01-16 | 1.242 | 591,127,412 | +3,533,466 | 14.17% | 733,885,093 |
| 2020-01-17 | 2020-01-15 | 1.256 | 587,593,946 | +127,587 | 14.08% | 737,788,045 |
| 2020-01-16 | 2020-01-14 | 1.242 | 587,466,359 | -1,173,096 | 14.08% | 729,339,893 |
| 2020-01-15 | 2020-01-13 | 1.227 | 588,639,455 | -3,544 | 14.11% | 722,491,789 |
| 2020-01-14 | 2020-01-10 | 1.213 | 588,642,999 | +216,034 | 14.11% | 714,191,585 |
| 2020-01-13 | 2020-01-09 | 1.227 | 588,426,965 | +134,676 | 14.10% | 722,230,980 |
| 2020-01-10 | 2020-01-08 | 1.199 | 588,292,289 | +265,807 | 14.10% | 705,466,469 |
| 2020-01-09 | 2020-01-07 | 1.199 | 588,026,482 | -28,353 | 14.09% | 705,147,719 |
| 2020-01-08 | 2020-01-06 | 1.199 | 588,054,835 | +171,535 | 14.09% | 705,181,719 |
| 2020-01-07 | 2020-01-03 | 1.227 | 587,883,300 | +116,955 | 14.09% | 721,563,690 |
| 2020-01-06 | 2020-01-02 | 1.227 | 587,766,345 | -3,544 | 14.09% | 721,420,140 |
| 2020-01-03 | 2019-12-31 | 1.213 | 587,769,889 | +104,905 | 14.09% | 713,132,254 |
| 2020-01-02 | 2019-12-27 | 1.199 | 587,664,984 | +39,437 | 14.09% | 704,714,219 |
| 2019-12-30 | 2019-12-24 | 1.213 | 587,625,547 | -742,843 | 14.08% | 712,957,126 |
| 2019-12-27 | 2019-12-20 | 1.199 | 588,368,390 | +45,365 | 14.10% | 705,557,727 |
| 2019-12-23 | 2019-12-19 | 1.185 | 588,323,025 | -7,088 | 14.10% | 697,203,288 |
| 2019-12-20 | 2019-12-18 | 1.185 | 588,330,113 | +320,419 | 14.10% | 697,211,687 |
| 2019-12-19 | 2019-12-17 | 1.213 | 588,009,694 | +127,587 | 14.09% | 713,423,206 |
| 2019-12-18 | 2019-12-16 | 1.185 | 587,882,107 | +843,496 | 14.09% | 696,680,769 |
| 2019-12-17 | 2019-12-13 | 1.199 | 587,038,611 | +32,605 | 14.07% | 703,963,087 |
| 2019-12-16 | 2019-12-12 | 1.171 | 587,006,006 | +9,924 | 14.07% | 687,361,071 |
| 2019-12-13 | 2019-12-11 | 1.143 | 586,996,082 | +175,787 | 14.07% | 670,786,813 |
| 2019-12-12 | 2019-12-10 | 1.157 | 586,820,295 | +200,596 | 14.07% | 678,864,772 |
| 2019-12-11 | 2019-12-09 | 1.171 | 586,619,699 | +148,143 | 14.06% | 686,908,720 |
| 2019-12-10 | 2019-12-06 | 1.211 | 586,471,556 | +275,731 | 14.06% | 710,153,186 |
| 2019-12-09 | 2019-12-05 | 1.211 | 586,195,825 | +13,764,555 | 14.05% | 709,819,306 |
| 2019-12-06 | 2019-12-04 | 1.254 | 572,431,270 | +33,991 | 14.02% | 717,907,355 |
| 2019-12-05 | 2019-12-03 | 1.254 | 572,397,279 | -109,605 | 14.02% | 717,864,725 |
| 2019-12-04 | 2019-12-02 | 1.269 | 572,506,884 | -13,874 | 14.02% | 726,255,084 |
| 2019-12-03 | 2019-11-29 | 1.269 | 572,520,758 | -48,559 | 14.02% | 726,272,684 |
| 2019-12-02 | 2019-11-28 | 1.254 | 572,569,317 | -724,227 | 14.02% | 718,080,485 |
| 2019-11-29 | 2019-11-27 | 1.297 | 573,293,544 | -2,903,152 | 14.04% | 743,781,481 |
| 2019-11-28 | 2019-11-26 | 1.196 | 576,196,696 | +243,490 | 14.11% | 689,405,361 |
| 2019-11-27 | 2019-11-25 | 1.196 | 575,953,206 | -953,149 | 14.11% | 689,114,031 |
| 2019-11-26 | 2019-11-22 | 1.196 | 576,906,355 | -264,301 | 14.13% | 690,254,451 |
| 2019-11-25 | 2019-11-21 | 1.196 | 577,170,656 | -272,626 | 14.14% | 690,570,680 |
| 2019-11-22 | 2019-11-20 | 1.211 | 577,443,282 | -688,848 | 14.14% | 699,220,929 |
| 2019-11-21 | 2019-11-19 | 1.196 | 578,132,130 | -1,282,659 | 14.16% | 691,721,061 |
| 2019-11-20 | 2019-11-18 | 1.211 | 579,414,789 | +1,388 | 14.19% | 701,608,210 |
| 2019-11-19 | 2019-11-15 | 1.211 | 579,413,401 | +541,783 | 14.19% | 701,606,529 |
| 2019-11-18 | 2019-11-14 | 1.211 | 578,871,618 | +1,158,485 | 14.18% | 700,950,489 |
| 2019-11-15 | 2019-11-13 | 1.240 | 577,713,133 | +3,085,596 | 14.15% | 716,203,587 |
| 2019-11-14 | 2019-11-12 | 1.269 | 574,627,537 | -405,123 | 14.07% | 728,945,244 |
| 2019-11-13 | 2019-11-11 | 1.269 | 575,032,660 | -799,147 | 14.08% | 729,459,163 |
| 2019-11-12 | 2019-11-08 | 1.297 | 575,831,807 | +1,426,949 | 14.10% | 747,074,581 |
| 2019-11-11 | 2019-11-07 | 1.283 | 574,404,858 | -864,355 | 14.07% | 736,943,022 |
| 2019-11-08 | 2019-11-06 | 1.269 | 575,269,213 | -259,446 | 14.09% | 729,759,243 |
| 2019-11-07 | 2019-11-05 | 1.283 | 575,528,659 | +996,853 | 14.09% | 738,384,823 |
| 2019-11-06 | 2019-11-04 | 1.254 | 574,531,806 | +955,230 | 14.07% | 720,541,715 |
| 2019-11-05 | 2019-11-01 | 1.269 | 573,576,576 | +1,729,404 | 14.05% | 727,612,044 |
| 2019-11-04 | 2019-10-31 | 1.269 | 571,847,172 | +301,103 | 14.00% | 725,418,204 |
| 2019-11-01 | 2019-10-30 | 1.297 | 571,546,069 | +1,284,046 | 14.00% | 741,514,336 |
| 2019-10-31 | 2019-10-29 | 1.269 | 570,262,023 | +960,780 | 13.97% | 723,407,360 |
| 2019-10-30 | 2019-10-28 | 1.269 | 569,301,243 | +495,304 | 13.94% | 722,188,560 |
| 2019-10-29 | 2019-10-25 | 1.225 | 568,805,939 | +1,506,726 | 13.93% | 696,961,596 |
| 2019-10-28 | 2019-10-24 | 1.254 | 567,299,213 | +233,084 | 13.89% | 711,471,051 |
| 2019-10-25 | 2019-10-23 | 1.254 | 567,066,129 | +47,866 | 13.89% | 711,178,732 |
| 2019-10-24 | 2019-10-22 | 1.254 | 567,018,263 | +305,923 | 13.89% | 711,118,701 |
| 2019-10-23 | 2019-10-21 | 1.254 | 566,712,340 | +101,975 | 13.88% | 710,735,032 |
| 2019-10-22 | 2019-10-18 | 1.297 | 566,610,365 | +44,397 | 13.88% | 735,110,836 |
| 2019-10-21 | 2019-10-17 | 1.312 | 566,565,968 | -197,012 | 13.88% | 743,220,494 |
| 2019-10-18 | 2019-10-16 | 1.297 | 566,762,980 | +83,938 | 13.88% | 735,308,836 |
| 2019-10-17 | 2019-10-15 | 1.297 | 566,679,042 | -5,707,797 | 13.88% | 735,199,936 |
| 2019-10-16 | 2019-10-14 | 1.254 | 572,386,839 | -160,245 | 14.02% | 717,851,632 |
| 2019-10-15 | 2019-10-11 | 1.254 | 572,547,084 | -1,055,124 | 14.02% | 718,052,601 |
| 2019-10-14 | 2019-10-10 | 1.269 | 573,602,208 | -224,066 | 14.05% | 727,644,560 |
| 2019-10-11 | 2019-10-09 | 1.269 | 573,826,274 | -5,822,258 | 14.05% | 727,928,799 |
| 2019-10-10 | 2019-10-08 | 1.240 | 579,648,532 | +817,877 | 14.20% | 718,602,943 |
| 2019-10-09 | 2019-10-04 | 1.196 | 578,830,655 | +160,939 | 14.18% | 692,556,829 |
| 2019-10-08 | 2019-10-03 | 1.211 | 578,669,716 | -159,552 | 14.17% | 700,706,007 |
| 2019-10-04 | 2019-10-02 | 1.182 | 578,829,268 | -77,694 | 14.18% | 684,211,131 |
| 2019-10-03 | 2019-09-30 | 1.211 | 578,906,962 | +395,411 | 14.18% | 700,993,287 |
| 2019-10-02 | 2019-09-27 | 1.211 | 578,511,551 | +2,917,998 | 14.17% | 700,514,487 |
| 2019-09-30 | 2019-09-26 | 1.168 | 575,593,553 | -4,298,190 | 14.10% | 672,088,927 |
| 2019-09-27 | 2019-09-25 | 1.153 | 579,891,743 | -2,435,595 | 14.20% | 668,748,332 |
| 2019-09-26 | 2019-09-24 | 1.168 | 582,327,338 | -2,749,149 | 14.26% | 679,951,597 |
| 2019-09-25 | 2019-09-23 | 1.182 | 585,076,487 | -1,031,538 | 14.33% | 691,595,721 |
| 2019-09-24 | 2019-09-20 | 1.196 | 586,108,025 | -6,710,872 | 14.35% | 701,264,025 |
| 2019-09-23 | 2019-09-19 | 1.225 | 592,818,897 | -31,910 | 14.52% | 726,384,829 |
| 2019-09-20 | 2019-09-18 | 1.225 | 592,850,807 | -1,438,742 | 14.52% | 726,423,928 |
| 2019-09-19 | 2019-09-17 | 1.211 | 594,289,549 | -1,459,553 | 14.55% | 719,619,924 |
| 2019-09-18 | 2019-09-16 | 1.182 | 595,749,102 | -1,755,071 | 14.59% | 704,211,396 |
| 2019-09-17 | 2019-09-13 | 1.225 | 597,504,173 | -267,770 | 14.63% | 732,125,728 |
| 2019-09-16 | 2019-09-12 | 1.240 | 597,771,943 | -9,712 | 14.64% | 741,070,932 |
| 2019-09-13 | 2019-09-11 | 1.254 | 597,781,655 | -97,119 | 14.64% | 749,700,216 |
| 2019-09-12 | 2019-09-10 | 1.225 | 597,878,774 | -3,468 | 14.64% | 732,584,729 |
| 2019-09-11 | 2019-09-09 | 1.211 | 597,882,242 | -694 | 14.64% | 723,970,284 |
| 2019-09-10 | 2019-09-06 | 1.211 | 597,882,936 | -606,742 | 14.64% | 723,971,125 |
| 2019-09-09 | 2019-09-05 | 1.196 | 598,489,678 | +1,484,278 | 14.66% | 716,078,373 |
| 2019-09-06 | 2019-09-04 | 1.211 | 597,005,400 | +372,519 | 14.62% | 722,908,524 |
| 2019-09-05 | 2019-09-03 | 1.196 | 596,632,881 | +932,338 | 14.61% | 713,856,760 |
| 2019-09-04 | 2019-09-02 | 1.196 | 595,700,543 | -130,416 | 14.59% | 712,741,240 |
| 2019-09-03 | 2019-08-30 | 1.211 | 595,830,959 | -526,522 | 14.59% | 721,486,404 |
| 2019-09-02 | 2019-08-29 | 1.211 | 596,357,481 | +428,016 | 14.61% | 722,123,965 |
| 2019-08-30 | 2019-08-28 | 1.211 | 595,929,465 | -674,281 | 14.59% | 721,605,684 |
| 2019-08-29 | 2019-08-27 | 1.196 | 596,603,746 | +11,370 | 14.61% | 713,821,901 |
| 2019-08-28 | 2019-08-26 | 1.211 | 596,592,376 | +980,896 | 14.61% | 722,408,397 |
| 2019-08-27 | 2019-08-23 | 1.225 | 595,611,480 | -693 | 14.59% | 729,806,599 |
| 2019-08-26 | 2019-08-22 | 1.225 | 595,612,173 | +156,083 | 14.59% | 729,807,448 |
| 2019-08-23 | 2019-08-21 | 1.240 | 595,456,090 | -89,488 | 14.58% | 738,199,918 |
| 2019-08-22 | 2019-08-20 | 1.182 | 595,545,578 | +6,715,055 | 14.59% | 703,970,819 |
| 2019-08-21 | 2019-08-19 | 1.168 | 588,830,523 | -157,471 | 14.42% | 687,545,008 |
| 2019-08-20 | 2019-08-16 | 1.168 | 588,987,994 | +378,069 | 14.42% | 687,728,878 |
| 2019-08-19 | 2019-08-15 | 1.168 | 588,609,925 | +1,031,873 | 14.42% | 687,287,428 |
| 2019-08-16 | 2019-08-14 | 1.168 | 587,578,052 | +436,339 | 14.39% | 686,082,567 |
| 2019-08-15 | 2019-08-13 | 1.225 | 587,141,713 | +427,215 | 14.38% | 719,428,538 |
| 2019-08-14 | 2019-08-12 | 1.254 | 586,714,498 | +441,889 | 14.37% | 735,820,482 |
| 2019-08-13 | 2019-08-09 | 1.353 | 586,272,609 | -11,793 | 14.36% | 793,396,658 |
| 2019-08-12 | 2019-08-08 | 1.368 | 586,284,402 | +18,003,336 | 14.36% | 802,131,438 |
| 2019-08-09 | 2019-08-07 | 1.324 | 568,281,066 | +75,985 | 14.36% | 752,146,716 |
| 2019-08-08 | 2019-08-06 | 1.309 | 568,205,081 | -836,058 | 14.36% | 743,596,189 |
| 2019-08-07 | 2019-08-05 | 1.338 | 569,041,139 | +574,260 | 14.38% | 761,615,098 |
| 2019-08-06 | 2019-08-02 | 1.368 | 568,466,879 | +379,926 | 14.36% | 777,754,198 |
| 2019-08-05 | 2019-08-01 | 1.413 | 568,086,953 | -47,743 | 14.35% | 802,578,998 |
| 2019-08-02 | 2019-07-31 | 1.443 | 568,134,696 | +443,807 | 14.35% | 819,544,268 |
| 2019-08-01 | 2019-07-30 | 1.472 | 567,690,889 | +494,240 | 14.34% | 835,788,689 |
| 2019-07-31 | 2019-07-29 | 1.472 | 567,196,649 | -379,253 | 14.33% | 835,061,039 |
| 2019-07-30 | 2019-07-26 | 1.472 | 567,575,902 | -32,277 | 14.34% | 835,619,398 |
| 2019-07-29 | 2019-07-25 | 1.487 | 567,608,179 | +30,932 | 14.34% | 844,107,998 |
| 2019-07-26 | 2019-07-24 | 1.487 | 567,577,247 | +43,708 | 14.34% | 844,061,998 |
| 2019-07-25 | 2019-07-23 | 1.502 | 567,533,539 | +40,346 | 14.34% | 852,436,968 |
| 2019-07-24 | 2019-07-22 | 1.502 | 567,493,193 | -43,035 | 14.34% | 852,376,369 |
| 2019-07-23 | 2019-07-19 | 1.502 | 567,536,228 | +41,018 | 14.34% | 852,441,007 |
| 2019-07-22 | 2019-07-18 | 1.487 | 567,495,210 | -286,457 | 14.34% | 843,939,998 |
| 2019-07-19 | 2019-07-17 | 1.487 | 567,781,667 | +86,071 | 14.35% | 844,365,997 |
| 2019-07-18 | 2019-07-16 | 1.487 | 567,695,596 | +118,349 | 14.34% | 844,237,999 |
| 2019-07-17 | 2019-07-15 | 1.472 | 567,577,247 | -249,474 | 14.34% | 835,621,378 |
| 2019-07-16 | 2019-07-12 | 1.487 | 567,826,721 | -22,190 | 14.35% | 844,432,999 |
| 2019-07-15 | 2019-07-11 | 1.487 | 567,848,911 | +8,069 | 14.35% | 844,465,998 |
| 2019-07-12 | 2019-07-10 | 1.472 | 567,840,842 | -33,621 | 14.35% | 836,009,458 |
| 2019-07-11 | 2019-07-09 | 1.487 | 567,874,463 | -4,035 | 14.35% | 844,503,997 |
| 2019-07-10 | 2019-07-08 | 1.472 | 567,878,498 | -181,558 | 14.35% | 836,064,898 |
| 2019-07-09 | 2019-07-05 | 1.502 | 568,060,056 | +151,971 | 14.35% | 853,227,798 |
| 2019-07-08 | 2019-07-04 | 1.457 | 567,908,085 | -435,738 | 14.35% | 827,662,918 |
| 2019-07-05 | 2019-07-03 | 1.443 | 568,343,823 | -1,270,904 | 14.36% | 819,845,937 |
| 2019-07-04 | 2019-07-02 | 1.472 | 569,614,727 | -2,359,576 | 14.39% | 838,621,079 |
| 2019-07-03 | 2019-06-28 | 1.428 | 571,974,303 | -474,067 | 14.45% | 816,576,959 |
| 2019-07-02 | 2019-06-27 | 1.368 | 572,448,370 | -883,580 | 14.46% | 783,201,519 |
| 2019-06-28 | 2019-06-26 | 1.368 | 573,331,950 | +63,881 | 14.49% | 784,410,398 |
| 2019-06-27 | 2019-06-25 | 1.353 | 573,268,069 | +12,104 | 14.48% | 775,797,749 |
| 2019-06-26 | 2019-06-24 | 1.353 | 573,255,965 | +530,552 | 14.48% | 775,781,369 |
| 2019-06-25 | 2019-06-21 | 1.413 | 572,725,413 | -436,411 | 14.47% | 809,132,098 |
| 2019-06-24 | 2019-06-20 | 1.457 | 573,161,824 | -1,131,036 | 14.48% | 835,319,658 |
| 2019-06-21 | 2019-06-19 | 1.443 | 574,292,860 | -1,728,832 | 14.51% | 828,427,528 |
| 2019-06-20 | 2019-06-18 | 1.457 | 576,021,692 | -78,675 | 14.55% | 839,487,598 |
| 2019-06-19 | 2019-06-17 | 1.457 | 576,100,367 | -45,725 | 14.56% | 839,602,258 |
| 2019-06-18 | 2019-06-14 | 1.443 | 576,146,092 | -673 | 14.56% | 831,100,847 |
| 2019-06-17 | 2019-06-13 | 1.487 | 576,146,765 | -220,559 | 14.56% | 856,805,998 |
| 2019-06-14 | 2019-06-12 | 1.457 | 576,367,324 | -423,815 | 14.56% | 839,991,318 |
| 2019-06-13 | 2019-06-11 | 1.472 | 576,791,139 | -125,745 | 14.57% | 849,186,624 |
| 2019-06-12 | 2019-06-10 | 1.472 | 576,916,884 | -1,383,873 | 14.58% | 849,371,754 |
| 2019-06-11 | 2019-06-06 | 1.472 | 578,300,757 | -572,915 | 14.61% | 851,409,175 |
| 2019-06-10 | 2019-06-05 | 1.443 | 578,873,672 | -1,158,606 | 14.63% | 835,035,429 |
| 2019-06-06 | 2019-06-04 | 1.443 | 580,032,278 | -1,478,348 | 14.65% | 836,706,739 |
| 2019-06-05 | 2019-06-03 | 1.428 | 581,510,626 | -65,226 | 14.69% | 830,191,454 |
| 2019-06-04 | 2019-05-31 | 1.428 | 581,575,852 | -256,871 | 14.69% | 830,284,574 |
| 2019-06-03 | 2019-05-30 | 1.443 | 581,832,723 | -143,048 | 14.70% | 839,303,912 |
| 2019-05-31 | 2019-05-29 | 1.428 | 581,975,771 | -577,622 | 14.70% | 830,855,517 |
| 2019-05-30 | 2019-05-28 | 1.428 | 582,553,393 | -2,426,702 | 14.72% | 831,680,157 |
| 2019-05-29 | 2019-05-27 | 1.443 | 584,980,095 | -30,932 | 14.78% | 843,844,052 |
| 2019-05-28 | 2019-05-24 | 1.457 | 585,011,027 | -536,603 | 14.78% | 852,588,555 |
| 2019-05-27 | 2019-05-23 | 1.472 | 585,547,630 | +122,383 | 14.79% | 862,078,457 |
| 2019-05-24 | 2019-05-22 | 1.502 | 585,425,247 | +116,997 | 14.79% | 879,310,364 |
| 2019-05-23 | 2019-05-21 | 1.487 | 585,308,250 | +979,738 | 14.79% | 870,430,331 |
| 2019-05-22 | 2019-05-20 | 1.502 | 584,328,512 | +394,720 | 14.76% | 877,663,065 |
| 2019-05-21 | 2019-05-17 | 1.532 | 583,933,792 | -165,419 | 14.75% | 894,437,921 |
| 2019-05-20 | 2019-05-16 | 1.561 | 584,099,211 | -62,537 | 14.76% | 912,063,948 |
| 2019-05-17 | 2019-05-15 | 1.547 | 584,161,748 | -47,742 | 14.76% | 903,474,345 |
| 2019-05-16 | 2019-05-14 | 1.532 | 584,209,490 | +240,731 | 14.76% | 894,860,220 |
| 2019-05-15 | 2019-05-10 | 1.576 | 583,968,759 | +20,846 | 14.75% | 920,544,632 |
| 2019-05-14 | 2019-05-09 | 1.561 | 583,947,913 | -1,194,918 | 14.75% | 911,827,698 |
| 2019-05-10 | 2019-05-08 | 1.621 | 585,142,831 | -839,872 | 14.78% | 948,500,921 |
| 2019-05-09 | 2019-05-07 | 1.666 | 585,982,703 | -1,059,086 | 14.80% | 976,005,331 |
| 2019-05-08 | 2019-05-06 | 1.666 | 587,041,789 | +491,551 | 14.83% | 977,769,331 |
| 2019-05-07 | 2019-05-03 | 1.710 | 586,550,238 | +177,522 | 14.82% | 1,003,118,930 |
| 2019-05-06 | 2019-05-02 | 1.725 | 586,372,716 | +2,017 | 14.81% | 1,011,535,465 |
| 2019-05-03 | 2019-04-30 | 1.725 | 586,370,699 | -196,351 | 14.81% | 1,011,531,985 |
| 2019-05-02 | 2019-04-29 | 1.740 | 586,567,050 | +672 | 14.82% | 1,020,593,729 |
| 2019-04-30 | 2019-04-26 | 1.740 | 586,566,378 | +127,091 | 14.82% | 1,020,592,559 |
| 2019-04-29 | 2019-04-25 | 1.770 | 586,439,287 | -404,134 | 14.82% | 1,037,813,675 |
| 2019-04-26 | 2019-04-24 | 1.755 | 586,843,421 | -620,658 | 14.83% | 1,029,801,732 |
| 2019-04-25 | 2019-04-23 | 1.755 | 587,464,079 | -1,209,141 | 14.84% | 1,030,890,872 |
| 2019-04-24 | 2019-04-18 | 1.785 | 588,673,220 | -600,485 | 14.87% | 1,050,521,381 |
| 2019-04-23 | 2019-04-17 | 1.785 | 589,273,705 | -2,412,699 | 14.89% | 1,051,592,981 |
| 2019-04-18 | 2019-04-16 | 1.770 | 591,686,404 | -1,353,175 | 14.95% | 1,047,099,427 |
| 2019-04-17 | 2019-04-15 | 1.755 | 593,039,579 | -2,664,862 | 14.98% | 1,040,674,844 |
| 2019-04-16 | 2019-04-12 | 1.770 | 595,704,441 | -3,495,320 | 15.05% | 1,054,210,092 |
| 2019-04-15 | 2019-04-11 | 1.710 | 599,199,761 | +610,572 | 15.14% | 1,024,752,160 |
| 2019-04-12 | 2019-04-10 | 1.695 | 598,589,189 | +436,410 | 15.12% | 1,014,806,150 |
| 2019-04-11 | 2019-04-09 | 1.710 | 598,152,779 | -419,312 | 15.11% | 1,022,961,610 |
| 2019-04-10 | 2019-04-08 | 1.695 | 598,572,091 | -742,368 | 15.12% | 1,014,777,164 |
| 2019-04-09 | 2019-04-04 | 1.710 | 599,314,459 | +382,615 | 15.14% | 1,024,948,316 |
| 2019-04-08 | 2019-04-03 | 1.710 | 598,931,844 | -256,198 | 15.13% | 1,024,293,968 |
| 2019-04-04 | 2019-04-02 | 1.710 | 599,188,042 | -167,436 | 15.14% | 1,024,732,118 |
| 2019-04-03 | 2019-04-01 | 1.695 | 599,355,478 | +340,925 | 15.14% | 1,016,105,263 |
| 2019-04-02 | 2019-03-29 | 1.695 | 599,014,553 | +1,028,826 | 15.13% | 1,015,527,283 |
| 2019-04-01 | 2019-03-28 | 1.680 | 597,985,727 | +147,936 | 15.11% | 1,004,890,249 |
| 2019-03-29 | 2019-03-27 | 1.680 | 597,837,791 | -244,767 | 15.10% | 1,004,641,649 |
| 2019-03-27 | 2019-03-25 | 1.725 | 598,082,558 | +4,707 | 15.11% | 1,031,735,792 |
| 2019-03-26 | 2019-03-22 | 1.755 | 598,077,851 | -670,418 | 15.11% | 1,049,516,080 |
| 2019-03-25 | 2019-03-21 | 1.740 | 598,748,269 | -754,472 | 15.13% | 1,041,788,366 |
| 2019-03-22 | 2019-03-20 | 1.740 | 599,502,741 | +184,247 | 15.15% | 1,043,101,104 |
| 2019-03-21 | 2019-03-19 | 1.725 | 599,318,494 | -21,518 | 15.14% | 1,033,867,871 |
| 2019-03-20 | 2019-03-18 | 1.740 | 599,340,012 | -9,414 | 15.14% | 1,042,817,965 |
| 2019-03-19 | 2019-03-15 | 1.740 | 599,349,426 | +1,664,835 | 15.14% | 1,042,834,345 |
| 2019-03-18 | 2019-03-14 | 1.710 | 597,684,591 | +63,881 | 15.10% | 1,022,160,914 |
| 2019-03-15 | 2019-03-13 | 1.725 | 597,620,710 | -457,256 | 15.10% | 1,030,939,070 |
| 2019-03-14 | 2019-03-12 | 1.725 | 598,077,966 | +400,771 | 15.11% | 1,031,727,870 |
| 2019-03-13 | 2019-03-11 | 1.710 | 597,677,195 | +238,043 | 15.10% | 1,022,148,265 |
| 2019-03-12 | 2019-03-08 | 1.710 | 597,439,152 | +650,715 | 15.09% | 1,021,741,164 |
| 2019-03-11 | 2019-03-07 | 1.740 | 596,788,437 | +299,907 | 15.08% | 1,038,378,368 |
| 2019-03-08 | 2019-03-06 | 1.740 | 596,488,530 | -7,928,687 | 15.07% | 1,037,856,547 |
| 2019-03-07 | 2019-03-05 | 1.710 | 604,417,217 | +110,952 | 15.27% | 1,033,675,059 |
| 2019-03-06 | 2019-03-04 | 1.695 | 604,306,265 | +107,589 | 15.27% | 1,024,498,480 |
| 2019-03-05 | 2019-03-01 | 1.680 | 604,198,676 | +1,119,605 | 15.27% | 1,015,330,853 |
| 2019-03-04 | 2019-02-28 | 1.680 | 603,079,071 | -681,177 | 15.24% | 1,013,449,403 |
| 2019-03-01 | 2019-02-27 | 1.710 | 603,760,248 | -1,410,097 | 15.25% | 1,032,551,510 |
| 2019-02-28 | 2019-02-26 | 1.799 | 605,170,345 | +123,728 | 15.29% | 1,088,961,132 |
| 2019-02-27 | 2019-02-25 | 1.814 | 605,046,617 | +245,439 | 15.29% | 1,097,736,331 |
| 2019-02-26 | 2019-02-22 | 1.755 | 604,801,178 | -526,517 | 15.28% | 1,061,314,276 |
| 2019-02-25 | 2019-02-21 | 1.755 | 605,327,695 | -2,191,467 | 15.29% | 1,062,238,216 |
| 2019-02-22 | 2019-02-20 | 1.755 | 607,519,162 | -348,129 | 15.35% | 1,066,083,836 |
| 2019-02-21 | 2019-02-19 | 1.755 | 607,867,291 | -526,517 | 15.36% | 1,066,694,738 |
| 2019-02-20 | 2019-02-18 | 1.755 | 608,393,808 | +153,315 | 15.37% | 1,067,618,678 |
| 2019-02-19 | 2019-02-15 | 1.740 | 608,240,493 | -435,738 | 15.37% | 1,058,304,302 |
| 2019-02-18 | 2019-02-14 | 1.755 | 608,676,231 | +601,830 | 15.38% | 1,068,114,278 |
| 2019-02-15 | 2019-02-13 | 1.770 | 608,074,401 | -1,877,440 | 15.36% | 1,076,101,043 |
| 2019-02-14 | 2019-02-12 | 1.740 | 609,951,841 | +186,265 | 15.41% | 1,061,281,952 |
| 2019-02-13 | 2019-02-11 | 1.740 | 609,765,576 | -3,145,653 | 15.41% | 1,060,957,861 |
| 2019-02-12 | 2019-02-08 | 1.710 | 612,911,229 | -4,740,671 | 15.49% | 1,048,201,529 |
| 2019-02-11 | 2019-02-04 | 1.755 | 617,651,900 | +728,920 | 15.61% | 1,083,864,918 |
| 2019-02-08 | 2019-01-31 | 1.770 | 616,922,980 | +8,623,986 | 15.59% | 1,091,760,254 |
| 2019-02-01 | 2019-01-30 | 1.755 | 608,298,994 | -157,350 | 15.37% | 1,067,452,297 |
| 2019-01-31 | 2019-01-29 | 1.755 | 608,456,344 | -392,030 | 15.37% | 1,067,728,417 |
| 2019-01-30 | 2019-01-28 | 1.785 | 608,848,374 | -3,362 | 15.38% | 1,086,525,109 |
| 2019-01-29 | 2019-01-25 | 1.755 | 608,851,736 | -180,213 | 15.38% | 1,068,422,257 |
| 2019-01-28 | 2019-01-24 | 1.755 | 609,031,949 | -217,869 | 15.39% | 1,068,738,497 |
| 2019-01-25 | 2019-01-23 | 1.770 | 609,249,818 | -502,982 | 15.39% | 1,078,181,163 |
| 2019-01-23 | 2019-01-21 | 1.770 | 609,752,800 | -162,057 | 15.41% | 1,079,071,283 |
| 2019-01-22 | 2019-01-18 | 1.755 | 609,914,857 | +690,591 | 15.41% | 1,070,287,838 |
| 2019-01-21 | 2019-01-17 | 1.740 | 609,224,266 | +635,452 | 15.39% | 1,060,016,012 |
| 2019-01-18 | 2019-01-16 | 1.725 | 608,588,814 | -209,128 | 15.38% | 1,049,859,845 |
| 2019-01-17 | 2019-01-15 | 1.710 | 608,797,942 | +319,206 | 15.38% | 1,041,166,980 |
| 2019-01-16 | 2019-01-14 | 1.725 | 608,478,736 | +419,753 | 15.37% | 1,049,669,953 |
| 2019-01-15 | 2019-01-11 | 1.740 | 608,058,983 | -279,060 | 15.36% | 1,057,988,485 |
| 2019-01-14 | 2019-01-10 | 1.725 | 608,338,043 | -545,346 | 15.37% | 1,049,427,247 |
| 2019-01-11 | 2019-01-09 | 1.725 | 608,883,389 | -576,277 | 15.38% | 1,050,368,009 |
| 2019-01-10 | 2019-01-08 | 1.740 | 609,459,666 | -1,092,035 | 15.40% | 1,060,425,595 |
| 2019-01-09 | 2019-01-07 | 1.755 | 610,551,701 | -292,510 | 15.43% | 1,071,405,381 |
| 2019-01-08 | 2019-01-04 | 1.740 | 610,844,211 | -599,812 | 15.43% | 1,062,834,625 |
| 2019-01-07 | 2019-01-03 | 1.770 | 611,444,023 | +92,796 | 15.45% | 1,082,064,218 |
| 2019-01-04 | 2019-01-02 | 1.770 | 611,351,227 | +560,139 | 15.45% | 1,081,899,998 |
| 2019-01-03 | 2018-12-31 | 1.785 | 610,791,088 | -367,150 | 15.43% | 1,089,991,994 |
| 2019-01-02 | 2018-12-27 | 1.755 | 611,158,238 | +57,157 | 15.44% | 1,072,469,741 |
| 2018-12-28 | 2018-12-24 | 1.770 | 611,101,081 | +37,888 | 15.44% | 1,081,457,318 |
| 2018-12-27 | 2018-12-20 | 1.770 | 611,063,193 | +48,222 | 15.44% | 1,081,390,268 |
| 2018-12-21 | 2018-12-19 | 1.785 | 611,014,971 | +363,115 | 15.44% | 1,090,391,526 |
| 2018-12-20 | 2018-12-18 | 1.770 | 610,651,856 | -121,710 | 15.43% | 1,080,662,331 |
| 2018-12-19 | 2018-12-17 | 1.785 | 610,773,566 | -342,270 | 15.43% | 1,089,960,725 |
| 2018-12-18 | 2018-12-14 | 1.844 | 611,115,836 | +1,168,693 | 15.44% | 1,126,923,910 |
| 2018-12-17 | 2018-12-13 | 1.814 | 609,947,143 | +669,073 | 15.41% | 1,106,627,358 |
| 2018-12-14 | 2018-12-12 | 1.814 | 609,278,070 | +220,559 | 15.39% | 1,105,413,458 |
| 2018-12-13 | 2018-12-11 | 1.814 | 609,057,511 | +227,283 | 15.39% | 1,105,013,298 |
| 2018-12-12 | 2018-12-10 | 1.844 | 608,830,228 | -48,415 | 15.38% | 1,122,709,150 |
| 2018-12-11 | 2018-12-07 | 1.844 | 608,878,643 | -90,107 | 15.38% | 1,122,798,430 |
| 2018-12-10 | 2018-12-06 | 1.874 | 608,968,750 | -143,901 | 15.39% | 1,141,076,923 |
| 2018-12-07 | 2018-12-05 | 1.874 | 609,112,651 | +36,984 | 15.39% | 1,141,346,563 |
| 2018-12-06 | 2018-12-04 | 1.889 | 609,075,667 | -753,128 | 15.39% | 1,150,335,019 |
| 2018-12-05 | 2018-12-03 | 1.844 | 609,828,795 | -181,557 | 15.41% | 1,124,550,551 |
| 2018-12-04 | 2018-11-30 | 1.859 | 610,010,352 | +436,410 | 15.41% | 1,133,957,006 |
| 2018-12-03 | 2018-11-29 | 1.859 | 609,573,942 | -12,103 | 15.40% | 1,133,145,757 |
| 2018-11-30 | 2018-11-28 | 1.844 | 609,586,045 | +164,074 | 15.40% | 1,124,102,910 |
| 2018-11-29 | 2018-11-27 | 1.814 | 609,421,971 | +860,045 | 15.40% | 1,105,674,538 |
| 2018-11-28 | 2018-11-26 | 1.829 | 608,561,926 | +705,452 | 15.38% | 1,113,164,274 |
| 2018-11-27 | 2018-11-23 | 1.799 | 607,856,474 | +198,368 | 15.36% | 1,093,794,631 |
| 2018-11-26 | 2018-11-22 | 1.785 | 607,658,106 | +1,512,980 | 15.35% | 1,084,401,007 |
| 2018-11-23 | 2018-11-21 | 1.844 | 606,145,126 | -73,294 | 15.31% | 1,117,757,707 |
| 2018-11-22 | 2018-11-20 | 1.874 | 606,218,420 | -129,108 | 15.32% | 1,135,923,394 |
| 2018-11-21 | 2018-11-19 | 1.889 | 606,347,528 | +807,595 | 15.32% | 1,145,182,500 |
| 2018-11-20 | 2018-11-16 | 1.859 | 605,539,933 | +53,136 | 15.30% | 1,125,646,880 |
| 2018-11-19 | 2018-11-15 | 1.844 | 605,486,797 | +19,500 | 15.30% | 1,116,543,720 |
| 2018-11-16 | 2018-11-14 | 1.829 | 605,467,297 | -111,624 | 15.30% | 1,107,503,666 |
| 2018-11-15 | 2018-11-13 | 1.814 | 605,578,921 | -439,773 | 15.30% | 1,098,702,091 |
| 2018-11-14 | 2018-11-12 | 1.799 | 606,018,694 | -120,366 | 15.31% | 1,090,487,676 |
| 2018-11-13 | 2018-11-09 | 1.799 | 606,139,060 | +583,002 | 15.31% | 1,090,704,266 |
| 2018-11-12 | 2018-11-08 | 1.829 | 605,556,058 | +2,000,496 | 15.30% | 1,107,666,025 |
| 2018-11-09 | 2018-11-07 | 1.829 | 603,555,562 | +1,258,126 | 15.25% | 1,104,006,774 |
| 2018-11-08 | 2018-11-06 | 1.874 | 602,297,436 | +332,183 | 15.22% | 1,128,576,310 |
| 2018-11-07 | 2018-11-05 | 1.844 | 601,965,253 | +346,305 | 15.21% | 1,110,049,841 |
| 2018-11-06 | 2018-11-02 | 1.844 | 601,618,948 | +33,622 | 15.20% | 1,109,411,240 |
| 2018-11-05 | 2018-11-01 | 1.799 | 601,585,326 | -180,213 | 15.20% | 1,082,510,145 |
| 2018-11-02 | 2018-10-31 | 1.799 | 601,765,539 | +1,918,458 | 15.20% | 1,082,834,425 |
| 2018-11-01 | 2018-10-30 | 1.740 | 599,847,081 | +699,333 | 15.16% | 1,043,700,237 |
| 2018-10-31 | 2018-10-29 | 1.755 | 599,147,748 | -483,481 | 15.14% | 1,051,393,551 |
| 2018-10-30 | 2018-10-26 | 1.785 | 599,631,229 | +1,118,260 | 15.15% | 1,070,076,581 |
| 2018-10-29 | 2018-10-25 | 1.785 | 598,512,969 | +60,519 | 15.12% | 1,068,080,981 |
| 2018-10-26 | 2018-10-24 | 1.785 | 598,452,450 | -437,755 | 15.12% | 1,067,972,982 |
| 2018-10-25 | 2018-10-23 | 1.770 | 598,890,205 | -689,919 | 15.13% | 1,059,847,896 |
| 2018-10-24 | 2018-10-22 | 1.785 | 599,580,124 | -121,711 | 15.15% | 1,069,985,381 |
| 2018-10-23 | 2018-10-19 | 1.785 | 599,701,835 | +239,387 | 15.15% | 1,070,202,581 |
| 2018-10-22 | 2018-10-18 | 1.799 | 599,462,448 | +132,470 | 15.15% | 1,078,690,176 |
| 2018-10-19 | 2018-10-16 | 1.785 | 599,329,978 | +1,088,673 | 15.14% | 1,069,538,981 |
| 2018-10-18 | 2018-10-15 | 1.799 | 598,241,305 | +800,871 | 15.11% | 1,076,492,816 |
| 2018-10-16 | 2018-10-12 | 1.785 | 597,440,434 | +22,190 | 15.09% | 1,066,166,981 |
| 2018-10-15 | 2018-10-11 | 1.799 | 597,418,244 | +1,171,383 | 15.09% | 1,075,011,776 |
| 2018-10-12 | 2018-10-10 | 1.859 | 596,246,861 | +535,259 | 15.06% | 1,108,371,855 |
| 2018-10-11 | 2018-10-09 | 1.844 | 595,711,602 | +255,070 | 15.05% | 1,098,517,839 |
| 2018-10-10 | 2018-10-08 | 1.844 | 595,456,532 | -92,123 | 15.04% | 1,098,047,479 |
| 2018-10-09 | 2018-10-05 | 1.874 | 595,548,655 | +367,822 | 15.05% | 1,115,930,541 |
| 2018-10-08 | 2018-10-04 | 1.904 | 595,180,833 | -10,759 | 15.04% | 1,132,943,565 |
| 2018-10-05 | 2018-10-03 | 1.918 | 595,191,592 | +241,404 | 15.04% | 1,141,815,327 |
| 2018-10-04 | 2018-10-02 | 1.933 | 594,950,188 | +344,960 | 15.03% | 1,150,199,909 |
| 2018-10-03 | 2018-09-28 | 1.948 | 594,605,228 | +1,614,517 | 15.02% | 1,158,375,569 |
| 2018-10-02 | 2018-09-27 | 1.918 | 592,990,711 | -22,862 | 14.98% | 1,137,593,157 |
| 2018-09-28 | 2018-09-26 | 1.933 | 593,013,573 | -90,107 | 14.98% | 1,146,455,907 |
| 2018-09-27 | 2018-09-24 | 1.933 | 593,103,680 | +91,451 | 14.98% | 1,146,630,109 |
| 2018-09-26 | 2018-09-21 | 1.904 | 593,012,229 | +461,356 | 14.98% | 1,128,815,566 |
| 2018-09-24 | 2018-09-20 | 1.889 | 592,550,873 | +1,353,612 | 14.97% | 1,119,125,351 |
| 2018-09-21 | 2018-09-19 | 1.933 | 591,197,261 | +705,385 | 14.94% | 1,142,944,484 |
| 2018-09-20 | 2018-09-18 | 1.874 | 590,491,876 | +873,494 | 14.92% | 1,106,455,221 |
| 2018-09-19 | 2018-09-17 | 1.904 | 589,618,382 | +157,350 | 14.90% | 1,122,355,282 |
| 2018-09-18 | 2018-09-14 | 1.874 | 589,461,032 | +46,398 | 14.89% | 1,104,523,640 |
| 2018-09-17 | 2018-09-13 | 1.874 | 589,414,634 | +1,049,672 | 14.89% | 1,104,436,701 |
| 2018-09-14 | 2018-09-12 | 1.844 | 588,364,962 | -1,266,869 | 14.87% | 1,084,970,319 |
| 2018-09-13 | 2018-09-11 | 1.889 | 589,631,831 | -139,866 | 14.90% | 1,113,612,282 |
| 2018-09-12 | 2018-09-10 | 1.874 | 589,771,697 | +418,255 | 14.90% | 1,105,105,760 |
| 2018-09-11 | 2018-09-07 | 1.889 | 589,353,442 | -75,986 | 14.89% | 1,113,086,500 |
| 2018-09-10 | 2018-09-06 | 1.859 | 589,429,428 | -986,463 | 14.89% | 1,095,698,831 |
| 2018-09-07 | 2018-09-05 | 1.918 | 590,415,891 | -117,676 | 14.92% | 1,132,653,624 |
| 2018-09-06 | 2018-09-04 | 1.948 | 590,533,567 | -303,269 | 14.92% | 1,150,443,394 |
| 2018-09-05 | 2018-09-03 | 1.933 | 590,836,836 | +36,312 | 14.93% | 1,142,247,685 |
| 2018-09-04 | 2018-08-31 | 1.933 | 590,800,524 | +748,420 | 14.93% | 1,142,177,484 |
| 2018-09-03 | 2018-08-30 | 1.963 | 590,052,104 | +1,482,721 | 14.91% | 1,158,280,287 |
| 2018-08-31 | 2018-08-29 | 1.963 | 588,569,383 | -15,466 | 14.87% | 1,155,369,685 |
| 2018-08-30 | 2018-08-28 | 1.948 | 588,584,849 | +677,142 | 14.87% | 1,146,647,015 |
| 2018-08-29 | 2018-08-27 | 2.050 | 587,907,707 | -692,608 | 14.85% | 1,205,192,898 |
| 2018-08-28 | 2018-08-24 | 2.065 | 588,600,315 | +25,364,005 | 14.87% | 1,215,753,728 |
| 2018-08-27 | 2018-08-23 | 2.050 | 563,236,310 | -4,511,363 | 14.86% | 1,154,617,285 |
| 2018-08-24 | 2018-08-22 | 2.050 | 567,747,673 | -1,388,918 | 14.98% | 1,163,865,442 |
| 2018-08-23 | 2018-08-21 | 1.988 | 569,136,591 | -13,725,244 | 15.02% | 1,131,357,752 |
| 2018-08-22 | 2018-08-20 | 1.926 | 582,861,835 | +888,598 | 15.38% | 1,122,433,922 |
| 2018-08-21 | 2018-08-17 | 1.895 | 581,973,237 | +1,570,502 | 15.35% | 1,102,646,550 |
| 2018-08-20 | 2018-08-16 | 1.910 | 580,402,735 | -405,021 | 15.31% | 1,108,684,665 |
| 2018-08-17 | 2018-08-15 | 1.879 | 580,807,756 | +316,161 | 15.32% | 1,091,418,363 |
| 2018-08-16 | 2018-08-14 | 1.941 | 580,491,595 | +5,795 | 15.32% | 1,126,884,559 |
| 2018-08-15 | 2018-08-13 | 1.941 | 580,485,800 | +6,993,142 | 15.32% | 1,126,873,309 |
| 2018-08-14 | 2018-08-10 | 1.957 | 573,492,658 | -341,273 | 15.13% | 1,122,204,191 |
| 2018-08-13 | 2018-08-09 | 1.972 | 573,833,931 | +141,016 | 15.14% | 1,131,783,673 |
| 2018-08-10 | 2018-08-08 | 1.895 | 573,692,915 | +2,615,571 | 15.14% | 1,086,958,082 |
| 2018-08-09 | 2018-08-07 | 1.972 | 571,077,344 | -16,098 | 15.07% | 1,126,346,804 |
| 2018-08-08 | 2018-08-06 | 1.895 | 571,093,442 | +164,842 | 15.07% | 1,082,032,942 |
| 2018-08-07 | 2018-08-03 | 1.941 | 570,928,600 | -459,110 | 15.06% | 1,108,320,308 |
| 2018-08-06 | 2018-08-02 | 1.988 | 571,387,710 | -5,300,168 | 15.08% | 1,135,832,637 |
| 2018-08-03 | 2018-08-01 | 2.050 | 576,687,878 | +21,893 | 15.22% | 1,182,192,590 |
| 2018-08-02 | 2018-07-31 | 2.019 | 576,665,985 | -576,301 | 15.21% | 1,164,236,381 |
| 2018-08-01 | 2018-07-30 | 2.050 | 577,242,286 | +4,919,727 | 15.23% | 1,183,329,109 |
| 2018-07-31 | 2018-07-27 | 2.065 | 572,322,559 | +1,007,078 | 15.10% | 1,182,132,030 |
| 2018-07-30 | 2018-07-26 | 2.097 | 571,315,481 | +8,912,066 | 15.07% | 1,197,797,052 |
| 2018-07-27 | 2018-07-25 | 2.097 | 562,403,415 | +194,462 | 14.84% | 1,179,112,373 |
| 2018-07-26 | 2018-07-24 | 2.112 | 562,208,953 | +1,604,628 | 14.83% | 1,187,435,817 |
| 2018-07-25 | 2018-07-23 | 2.034 | 560,604,325 | +325,176 | 14.79% | 1,140,515,570 |
| 2018-07-24 | 2018-07-20 | 2.065 | 560,279,149 | +1,285,248 | 14.78% | 1,157,256,371 |
| 2018-07-23 | 2018-07-19 | 2.065 | 558,993,901 | +1,585,956 | 14.75% | 1,154,601,692 |
| 2018-07-20 | 2018-07-18 | 2.081 | 557,407,945 | +1,604,628 | 14.71% | 1,159,982,486 |
| 2018-07-19 | 2018-07-17 | 2.050 | 555,803,317 | +1,264,000 | 14.66% | 1,139,379,876 |
| 2018-07-18 | 2018-07-16 | 2.097 | 554,539,317 | +1,074,689 | 14.63% | 1,162,624,821 |
| 2018-07-17 | 2018-07-13 | 2.128 | 553,464,628 | +376,688 | 14.60% | 1,177,562,363 |
| 2018-07-16 | 2018-07-12 | 2.159 | 553,087,940 | +508,691 | 14.59% | 1,193,939,906 |
| 2018-07-13 | 2018-07-11 | 2.174 | 552,579,249 | +631,677 | 14.58% | 1,201,423,400 |
| 2018-07-12 | 2018-07-10 | 2.143 | 551,947,572 | +5,382,590 | 14.56% | 1,182,906,430 |
| 2018-07-11 | 2018-07-09 | 2.143 | 546,564,982 | +401,801 | 14.42% | 1,171,370,733 |
| 2018-07-10 | 2018-07-06 | 2.065 | 546,163,181 | -332,903 | 14.41% | 1,128,099,844 |
| 2018-07-09 | 2018-07-05 | 2.128 | 546,496,084 | -329,683 | 14.42% | 1,162,735,950 |
| 2018-07-06 | 2018-07-04 | 2.081 | 546,825,767 | +218,930 | 14.43% | 1,137,960,659 |
| 2018-07-05 | 2018-07-03 | 2.143 | 546,606,837 | +188,023 | 14.42% | 1,171,460,434 |
| 2018-07-04 | 2018-06-29 | 2.236 | 546,418,814 | +12,878 | 14.42% | 1,221,973,015 |
| 2018-07-03 | 2018-06-28 | 2.190 | 546,405,936 | -370,249 | 14.42% | 1,196,487,044 |
| 2018-06-29 | 2018-06-27 | 2.236 | 546,776,185 | -243,399 | 14.43% | 1,222,772,215 |
| 2018-06-28 | 2018-06-26 | 2.267 | 547,019,584 | -195,106 | 14.43% | 1,240,307,043 |
| 2018-06-27 | 2018-06-25 | 2.205 | 547,214,690 | +179,008 | 14.44% | 1,206,756,289 |
| 2018-06-26 | 2018-06-22 | 2.205 | 547,035,682 | -628,458 | 14.43% | 1,206,361,528 |
| 2018-06-25 | 2018-06-21 | 2.221 | 547,664,140 | -274,307 | 14.45% | 1,216,252,712 |
| 2018-06-22 | 2018-06-20 | 2.252 | 547,938,447 | -111,396 | 14.46% | 1,233,880,940 |
| 2018-06-21 | 2018-06-19 | 2.252 | 548,049,843 | +670,312 | 14.46% | 1,234,131,788 |
| 2018-06-20 | 2018-06-15 | 2.330 | 547,379,531 | +236,316 | 14.44% | 1,275,126,558 |
| 2018-06-19 | 2018-06-14 | 2.298 | 547,143,215 | +882,159 | 14.44% | 1,257,581,710 |
| 2018-06-15 | 2018-06-13 | 2.423 | 546,261,056 | -737,923 | 14.41% | 1,323,421,901 |
| 2018-06-14 | 2018-06-12 | 2.330 | 546,998,979 | +2,573,797 | 14.43% | 1,274,240,058 |
| 2018-06-13 | 2018-06-11 | 2.345 | 544,425,182 | +1,292,367 | 14.36% | 1,276,699,332 |
| 2018-06-12 | 2018-06-08 | 2.376 | 543,132,815 | +672,244 | 14.33% | 1,290,538,463 |
| 2018-06-11 | 2018-06-07 | 2.361 | 542,460,571 | +954,921 | 14.31% | 1,280,516,691 |
| 2018-06-08 | 2018-06-06 | 2.298 | 541,505,650 | +1,334,830 | 14.29% | 1,244,624,045 |
| 2018-06-07 | 2018-06-05 | 2.314 | 540,170,820 | +83,708 | 14.25% | 1,249,944,895 |
| 2018-06-06 | 2018-06-04 | 2.330 | 540,087,112 | +276,239 | 14.25% | 1,258,138,789 |
| 2018-06-05 | 2018-06-01 | 2.314 | 539,810,873 | +2,176,422 | 14.24% | 1,249,111,985 |
| 2018-06-04 | 2018-05-31 | 2.314 | 537,634,451 | +502,895 | 14.19% | 1,244,075,786 |
| 2018-06-01 | 2018-05-30 | 2.236 | 537,131,556 | -1,164,193 | 14.17% | 1,201,203,637 |
| 2018-05-31 | 2018-05-29 | 2.283 | 538,295,749 | +94,656 | 14.20% | 1,228,886,473 |
| 2018-05-30 | 2018-05-28 | 2.252 | 538,201,093 | +720,537 | 14.20% | 1,211,953,777 |
| 2018-05-29 | 2018-05-25 | 2.190 | 537,480,556 | +1,759,812 | 14.18% | 1,176,942,781 |
| 2018-05-28 | 2018-05-24 | 2.205 | 535,720,744 | +1,515,125 | 14.13% | 1,181,409,032 |
| 2018-05-25 | 2018-05-23 | 2.190 | 534,205,619 | -273,019 | 14.09% | 1,169,771,520 |
| 2018-05-24 | 2018-05-21 | 2.252 | 534,478,638 | -598,838 | 14.10% | 1,203,571,328 |
| 2018-05-23 | 2018-05-18 | 2.205 | 535,077,476 | -18,674 | 14.12% | 1,179,990,452 |
| 2018-05-21 | 2018-05-17 | 2.205 | 535,096,150 | -11,813,853 | 14.12% | 1,180,031,633 |
| 2018-05-18 | 2018-05-16 | 2.159 | 546,910,003 | -710,235 | 14.43% | 1,180,603,716 |
| 2018-05-17 | 2018-05-15 | 2.128 | 547,620,238 | -271,683 | 14.45% | 1,165,127,723 |
| 2018-05-16 | 2018-05-14 | 2.112 | 547,891,921 | -309,722 | 14.46% | 1,157,196,960 |
| 2018-05-15 | 2018-05-11 | 2.228 | 548,201,643 | +111,397 | 14.46% | 1,221,618,530 |
| 2018-05-14 | 2018-05-10 | 2.212 | 548,090,246 | +20,810,017 | 14.46% | 1,212,519,782 |
| 2018-05-11 | 2018-05-09 | 2.228 | 527,280,229 | -1,896,300 | 14.47% | 1,174,997,022 |
| 2018-05-10 | 2018-05-08 | 2.228 | 529,176,529 | +409,960 | 14.52% | 1,179,222,758 |
| 2018-05-09 | 2018-05-07 | 2.228 | 528,766,569 | +573,449 | 14.51% | 1,178,309,199 |
| 2018-05-08 | 2018-05-04 | 2.293 | 528,193,120 | +172,159 | 14.49% | 1,211,148,168 |
| 2018-05-07 | 2018-05-03 | 2.261 | 528,020,961 | -13,173,226 | 14.49% | 1,193,700,542 |
| 2018-05-04 | 2018-05-02 | 2.293 | 541,194,187 | -445,259 | 14.85% | 1,240,959,648 |
| 2018-05-03 | 2018-04-30 | 2.325 | 541,639,446 | -98,465 | 14.86% | 1,259,473,313 |
| 2018-05-02 | 2018-04-27 | 2.293 | 541,737,911 | -82,208 | 14.86% | 1,242,206,409 |
| 2018-04-30 | 2018-04-26 | 2.293 | 541,820,119 | +107,134 | 14.86% | 1,242,394,912 |
| 2018-04-27 | 2018-04-25 | 2.325 | 541,712,985 | -19,197 | 14.86% | 1,259,644,313 |
| 2018-04-26 | 2018-04-24 | 2.374 | 541,732,182 | -624,230 | 15.42% | 1,285,932,472 |
| 2018-04-25 | 2018-04-23 | 2.245 | 542,356,412 | -55,735 | 15.43% | 1,217,350,873 |
| 2018-04-24 | 2018-04-20 | 2.245 | 542,412,147 | -296,633 | 15.43% | 1,217,475,974 |
| 2018-04-23 | 2018-04-19 | 2.261 | 542,708,780 | -1,293,666 | 15.44% | 1,226,905,394 |
| 2018-04-20 | 2018-04-18 | 2.277 | 544,002,446 | -176,493 | 15.48% | 1,238,614,493 |
| 2018-04-19 | 2018-04-17 | 2.325 | 544,178,939 | -1,203,871 | 15.48% | 1,265,378,392 |
| 2018-04-18 | 2018-04-16 | 2.164 | 545,382,810 | +303,445 | 15.52% | 1,180,109,852 |
| 2018-04-17 | 2018-04-13 | 2.196 | 545,079,365 | +32,821 | 15.51% | 1,197,057,032 |
| 2018-04-16 | 2018-04-12 | 2.228 | 545,046,544 | +151,104 | 15.51% | 1,214,587,673 |
| 2018-04-13 | 2018-04-11 | 2.309 | 544,895,440 | -6,551,409 | 15.51% | 1,258,245,551 |
| 2018-04-12 | 2018-04-10 | 2.212 | 551,446,849 | -3,059,220 | 15.69% | 1,219,945,471 |
| 2018-04-11 | 2018-04-09 | 2.196 | 554,506,069 | -2,893,254 | 15.78% | 1,217,759,159 |
| 2018-04-10 | 2018-04-06 | 2.196 | 557,399,323 | -1,683,810 | 15.86% | 1,224,113,078 |
| 2018-04-09 | 2018-04-04 | 2.180 | 559,083,133 | -2,135,262 | 15.91% | 1,218,782,897 |
| 2018-04-06 | 2018-04-03 | 2.180 | 561,218,395 | -3,487,547 | 15.97% | 1,223,437,698 |
| 2018-04-04 | 2018-03-29 | 2.212 | 564,705,942 | -2,015,061 | 16.07% | 1,249,278,072 |
| 2018-04-03 | 2018-03-28 | 2.228 | 566,721,003 | -1,254,651 | 16.13% | 1,262,887,274 |
| 2018-03-29 | 2018-03-27 | 2.293 | 567,975,654 | -2,517,262 | 16.16% | 1,302,369,620 |
| 2018-03-28 | 2018-03-26 | 2.309 | 570,492,916 | +1,881,978 | 16.23% | 1,317,353,974 |
| 2018-03-27 | 2018-03-23 | 2.293 | 568,610,938 | -35,033,646 | 16.18% | 1,303,826,328 |
| 2018-03-26 | 2018-03-22 | 2.325 | 603,644,584 | +1,033,570 | 17.18% | 1,403,653,758 |
| 2018-03-23 | 2018-03-21 | 2.422 | 602,611,014 | -1,926,565 | 17.15% | 1,459,635,833 |
| 2018-03-22 | 2018-03-20 | 2.568 | 604,537,579 | -3,051,789 | 17.20% | 1,552,160,471 |
| 2018-03-21 | 2018-03-19 | 2.632 | 607,589,368 | -6,320,422 | 17.29% | 1,599,241,174 |
| 2018-03-20 | 2018-03-16 | 2.551 | 613,909,790 | -1,604,582 | 17.47% | 1,566,310,425 |
| 2018-03-19 | 2018-03-15 | 2.454 | 615,514,372 | -157,147 | 17.51% | 1,510,768,699 |
| 2018-03-16 | 2018-03-14 | 2.438 | 615,671,519 | -4,881,128 | 17.52% | 1,501,212,608 |
| 2018-03-15 | 2018-03-13 | 2.454 | 620,552,647 | -86,669 | 17.66% | 1,523,135,052 |
| 2018-03-14 | 2018-03-12 | 2.487 | 620,639,316 | +2,516,232 | 17.66% | 1,543,391,830 |
| 2018-03-13 | 2018-03-09 | 2.503 | 618,123,084 | -1,458,496 | 17.59% | 1,547,115,914 |
| 2018-03-12 | 2018-03-08 | 2.503 | 619,581,580 | -170,920 | 17.63% | 1,550,766,420 |
| 2018-03-09 | 2018-03-07 | 2.503 | 619,752,500 | +66,262 | 17.64% | 1,551,194,220 |
| 2018-03-08 | 2018-03-06 | 2.535 | 619,686,238 | +281,771 | 17.63% | 1,571,041,641 |
| 2018-03-07 | 2018-03-05 | 2.519 | 619,404,467 | +872,559 | 17.63% | 1,560,325,204 |
| 2018-03-06 | 2018-03-02 | 2.471 | 618,531,908 | +7,431 | 17.60% | 1,528,163,180 |
| 2018-03-05 | 2018-03-01 | 2.471 | 618,524,477 | -453,929 | 17.60% | 1,528,144,821 |
| 2018-03-02 | 2018-02-28 | 2.454 | 618,978,406 | -115,523 | 17.61% | 1,519,271,107 |
| 2018-03-01 | 2018-02-27 | 2.438 | 619,093,929 | +550,888 | 17.62% | 1,509,557,586 |
| 2018-02-28 | 2018-02-26 | 2.487 | 618,543,041 | +55,735 | 17.60% | 1,538,178,860 |
| 2018-02-27 | 2018-02-23 | 2.471 | 618,487,306 | +65,024 | 17.60% | 1,528,052,985 |
| 2018-02-26 | 2018-02-22 | 2.454 | 618,422,282 | -242,137 | 17.60% | 1,517,906,111 |
| 2018-02-23 | 2018-02-21 | 2.471 | 618,664,419 | +527,623 | 17.60% | 1,528,490,566 |
| 2018-02-22 | 2018-02-20 | 2.487 | 618,136,796 | +52,686 | 17.59% | 1,537,168,619 |
| 2018-02-21 | 2018-02-15 | 2.487 | 618,084,110 | +70,279 | 17.59% | 1,537,037,601 |
| 2018-02-20 | 2018-02-13 | 2.406 | 618,013,831 | +34,363 | 17.59% | 1,486,964,689 |
| 2018-02-14 | 2018-02-12 | 2.390 | 617,979,468 | -105,896 | 17.58% | 1,476,902,936 |
| 2018-02-13 | 2018-02-09 | 2.341 | 618,085,364 | -547,888 | 17.59% | 1,447,213,664 |
| 2018-02-12 | 2018-02-08 | 2.374 | 618,633,252 | -1,102,929 | 17.60% | 1,468,475,777 |
| 2018-02-09 | 2018-02-07 | 2.422 | 619,736,181 | +682,441 | 17.63% | 1,501,116,169 |
| 2018-02-08 | 2018-02-06 | 2.438 | 619,053,740 | -670,056 | 17.62% | 1,509,459,592 |
| 2018-02-07 | 2018-02-05 | 2.503 | 619,723,796 | +26,629 | 17.63% | 1,551,122,376 |
| 2018-02-06 | 2018-02-02 | 2.584 | 619,697,167 | -5,404 | 17.63% | 1,601,089,781 |
| 2018-02-05 | 2018-02-01 | 2.600 | 619,702,571 | -71,360 | 17.63% | 1,611,110,642 |
| 2018-02-02 | 2018-01-31 | 2.568 | 619,773,931 | +685,537 | 17.64% | 1,591,280,063 |
| 2018-02-01 | 2018-01-30 | 2.551 | 619,088,394 | +434,458 | 17.62% | 1,579,522,955 |
| 2018-01-31 | 2018-01-29 | 2.616 | 618,653,936 | +761,065 | 17.60% | 1,618,374,353 |
| 2018-01-30 | 2018-01-26 | 2.632 | 617,892,871 | +1,445,496 | 17.58% | 1,626,361,112 |
| 2018-01-29 | 2018-01-25 | 2.584 | 616,447,375 | +708,654 | 17.54% | 1,592,693,408 |
| 2018-01-26 | 2018-01-24 | 2.616 | 615,738,721 | +193,833 | 17.52% | 1,610,748,265 |
| 2018-01-25 | 2018-01-23 | 2.584 | 615,544,888 | -1,120,889 | 17.52% | 1,590,361,684 |
| 2018-01-24 | 2018-01-22 | 2.503 | 616,665,777 | +97,868 | 17.55% | 1,543,468,383 |
| 2018-01-23 | 2018-01-19 | 2.406 | 616,567,909 | -548,059 | 17.54% | 1,483,485,746 |
| 2018-01-22 | 2018-01-18 | 2.374 | 617,115,968 | -660,148 | 17.56% | 1,464,874,136 |
| 2018-01-19 | 2018-01-17 | 2.406 | 617,776,116 | -699,781 | 17.58% | 1,486,392,738 |
| 2018-01-18 | 2018-01-16 | 2.422 | 618,475,897 | -248,949 | 17.60% | 1,498,063,527 |
| 2018-01-17 | 2018-01-15 | 2.438 | 618,724,846 | +86,080 | 17.61% | 1,508,657,638 |
| 2018-01-16 | 2018-01-12 | 2.454 | 618,638,766 | -32,203 | 17.60% | 1,518,437,467 |
| 2018-01-15 | 2018-01-11 | 2.471 | 618,670,969 | +373,100 | 17.60% | 1,528,506,748 |
| 2018-01-12 | 2018-01-10 | 2.487 | 618,297,869 | +37,775 | 17.59% | 1,537,569,172 |
| 2018-01-11 | 2018-01-09 | 2.487 | 618,260,094 | -3,356,472 | 17.59% | 1,537,475,234 |
| 2018-01-10 | 2018-01-08 | 2.374 | 621,616,566 | -888,041 | 17.69% | 1,475,557,395 |
| 2018-01-09 | 2018-01-05 | 2.374 | 622,504,607 | +367,535 | 17.71% | 1,477,665,375 |
| 2018-01-08 | 2018-01-04 | 2.358 | 622,137,072 | +247,091 | 17.70% | 1,466,746,731 |
| 2018-01-05 | 2018-01-03 | 2.390 | 621,889,981 | +461,979 | 17.70% | 1,486,248,632 |
| 2018-01-04 | 2018-01-02 | 2.374 | 621,428,002 | +339,363 | 17.68% | 1,475,109,793 |
| 2018-01-03 | 2017-12-29 | 2.341 | 621,088,639 | -174,016 | 17.67% | 1,454,245,671 |
| 2018-01-02 | 2017-12-28 | 2.341 | 621,262,655 | -31,583 | 17.68% | 1,454,653,120 |
| 2017-12-29 | 2017-12-27 | 2.341 | 621,294,238 | +13,004 | 17.68% | 1,454,727,070 |
| 2017-12-28 | 2017-12-22 | 2.358 | 621,281,234 | +403,149 | 17.68% | 1,464,729,013 |
| 2017-12-27 | 2017-12-21 | 2.309 | 620,878,085 | +601,316 | 17.67% | 1,433,700,910 |
| 2017-12-22 | 2017-12-20 | 2.293 | 620,276,769 | +256,380 | 17.65% | 1,422,296,210 |
| 2017-12-21 | 2017-12-19 | 2.341 | 620,020,389 | +195,072 | 17.64% | 1,451,744,421 |
| 2017-12-20 | 2017-12-18 | 2.325 | 619,825,317 | -883,087 | 17.64% | 1,441,278,790 |
| 2017-12-19 | 2017-12-15 | 2.358 | 620,708,404 | -732,603 | 17.66% | 1,463,378,512 |
| 2017-12-18 | 2017-12-14 | 2.358 | 621,441,007 | -751,800 | 17.68% | 1,465,105,693 |
| 2017-12-15 | 2017-12-13 | 2.390 | 622,192,807 | +263,811 | 17.70% | 1,486,972,353 |
| 2017-12-14 | 2017-12-12 | 2.374 | 621,928,996 | +182,067 | 17.70% | 1,476,299,023 |
| 2017-12-13 | 2017-12-11 | 2.325 | 621,746,929 | +433,493 | 17.69% | 1,445,747,112 |
| 2017-12-12 | 2017-12-08 | 2.261 | 621,313,436 | -123,236 | 17.68% | 1,404,607,469 |
| 2017-12-11 | 2017-12-07 | 2.245 | 621,436,672 | +294,156 | 17.68% | 1,394,851,169 |
| 2017-12-08 | 2017-12-06 | 2.261 | 621,142,516 | +615,560 | 17.67% | 1,404,221,069 |
| 2017-12-07 | 2017-12-05 | 2.309 | 620,526,956 | +395,098 | 17.66% | 1,432,890,100 |
| 2017-12-06 | 2017-12-04 | 2.277 | 620,131,858 | +528,241 | 17.65% | 1,411,950,098 |
| 2017-12-05 | 2017-12-01 | 2.261 | 619,603,617 | +226,036 | 17.63% | 1,400,742,070 |
| 2017-12-04 | 2017-11-30 | 2.261 | 619,377,581 | +1,671,424 | 17.62% | 1,400,231,069 |
| 2017-12-01 | 2017-11-29 | 2.245 | 617,706,157 | +113,328 | 17.58% | 1,386,477,809 |
| 2017-11-30 | 2017-11-28 | 2.245 | 617,592,829 | +8,050 | 17.57% | 1,386,223,437 |
| 2017-11-29 | 2017-11-27 | 2.261 | 617,584,779 | +16,101 | 17.57% | 1,396,178,069 |
| 2017-11-28 | 2017-11-24 | 2.261 | 617,568,678 | +87,318 | 17.57% | 1,396,141,669 |
| 2017-11-27 | 2017-11-23 | 2.261 | 617,481,360 | +356,643 | 17.57% | 1,395,944,269 |
| 2017-11-24 | 2017-11-22 | 2.277 | 617,124,717 | +165,966 | 17.56% | 1,405,103,275 |
| 2017-11-23 | 2017-11-21 | 2.245 | 616,958,751 | -91,653 | 17.56% | 1,384,800,212 |
| 2017-11-22 | 2017-11-20 | 2.245 | 617,050,404 | +125,713 | 17.56% | 1,385,005,932 |
| 2017-11-21 | 2017-11-17 | 2.245 | 616,924,691 | +29,106 | 17.55% | 1,384,723,762 |
| 2017-11-20 | 2017-11-16 | 2.261 | 616,895,585 | +92,891 | 17.55% | 1,394,620,003 |
| 2017-11-17 | 2017-11-15 | 2.245 | 616,802,694 | -243,540 | 17.55% | 1,384,449,933 |
| 2017-11-16 | 2017-11-14 | 2.261 | 617,046,234 | +275,577 | 17.56% | 1,394,960,577 |
| 2017-11-15 | 2017-11-13 | 2.277 | 616,770,657 | +61,928 | 17.55% | 1,404,297,132 |
| 2017-11-14 | 2017-11-10 | 2.261 | 616,708,729 | -337,505 | 17.55% | 1,394,197,577 |
| 2017-11-13 | 2017-11-09 | 2.293 | 617,046,234 | -107,754 | 17.56% | 1,414,888,585 |
| 2017-11-10 | 2017-11-08 | 2.309 | 617,153,988 | +265,669 | 17.56% | 1,425,101,409 |
| 2017-11-09 | 2017-11-07 | 2.341 | 616,888,319 | +234,706 | 17.55% | 1,444,410,848 |
| 2017-11-08 | 2017-11-06 | 2.374 | 616,653,613 | +272,481 | 17.55% | 1,463,776,625 |
| 2017-11-07 | 2017-11-03 | 2.390 | 616,381,132 | +558,660 | 17.54% | 1,473,083,089 |
| 2017-11-06 | 2017-11-02 | 2.374 | 615,822,472 | +303,445 | 17.52% | 1,461,803,710 |
| 2017-11-03 | 2017-11-01 | 2.374 | 615,519,027 | +3,185,313 | 17.51% | 1,461,083,410 |
| 2017-11-02 | 2017-10-31 | 2.341 | 612,333,714 | +1,374,670 | 17.42% | 1,433,746,485 |
| 2017-11-01 | 2017-10-30 | 2.309 | 610,959,044 | +106,515 | 17.39% | 1,410,796,352 |
| 2017-10-31 | 2017-10-27 | 2.325 | 610,852,529 | +2,644,306 | 17.38% | 1,420,414,381 |
| 2017-10-30 | 2017-10-26 | 2.358 | 608,208,223 | +2,268,653 | 17.31% | 1,433,908,158 |
| 2017-10-27 | 2017-10-25 | 2.309 | 605,939,570 | +442,782 | 17.24% | 1,399,205,631 |
| 2017-10-26 | 2017-10-24 | 2.341 | 605,496,788 | +650,858 | 17.66% | 1,417,738,190 |
| 2017-10-25 | 2017-10-23 | 2.325 | 604,845,930 | +1,947,622 | 17.64% | 1,406,447,246 |
| 2017-10-24 | 2017-10-20 | 2.293 | 602,898,308 | +512,760 | 17.58% | 1,382,447,355 |
| 2017-10-23 | 2017-10-19 | 2.261 | 602,385,548 | -651,663 | 17.57% | 1,361,817,065 |
| 2017-10-20 | 2017-10-18 | 2.374 | 603,037,211 | -349,272 | 17.59% | 1,431,454,798 |
| 2017-10-19 | 2017-10-17 | 2.390 | 603,386,483 | +2,779,927 | 17.60% | 1,442,027,308 |
| 2017-10-18 | 2017-10-16 | 2.406 | 600,606,556 | +2,909,975 | 17.52% | 1,445,082,126 |
| 2017-10-17 | 2017-10-13 | 2.374 | 597,696,581 | -427,300 | 17.43% | 1,418,777,520 |
| 2017-10-16 | 2017-10-12 | 2.438 | 598,123,881 | +196,136 | 17.45% | 1,458,425,611 |
| 2017-10-13 | 2017-10-11 | 2.390 | 597,927,745 | +5,371,595 | 17.44% | 1,428,981,524 |
| 2017-10-12 | 2017-10-10 | 2.406 | 592,556,150 | +3,957,788 | 17.28% | 1,425,712,544 |
| 2017-10-11 | 2017-10-09 | 2.228 | 588,598,362 | -43,968 | 17.17% | 1,311,639,020 |
| 2017-10-10 | 2017-10-06 | 2.261 | 588,642,330 | +264,183 | 17.17% | 1,330,747,680 |
| 2017-10-09 | 2017-10-04 | 2.245 | 588,378,147 | +1,451,581 | 17.16% | 1,320,649,365 |
| 2017-10-06 | 2017-10-03 | 2.228 | 586,926,566 | +149,246 | 17.12% | 1,307,913,571 |
| 2017-10-04 | 2017-09-29 | 2.196 | 586,777,320 | +429,777 | 17.11% | 1,288,630,541 |
| 2017-10-03 | 2017-09-28 | 2.148 | 586,347,543 | -230,371 | 17.10% | 1,259,281,847 |
| 2017-09-29 | 2017-09-27 | 2.180 | 586,577,914 | +2,265,929 | 17.11% | 1,278,720,618 |
| 2017-09-28 | 2017-09-26 | 2.164 | 584,311,985 | +274,958 | 17.04% | 1,264,345,552 |
| 2017-09-27 | 2017-09-25 | 2.196 | 584,037,027 | +917,147 | 17.03% | 1,282,612,542 |
| 2017-09-26 | 2017-09-22 | 2.228 | 583,119,880 | +1,558,097 | 17.01% | 1,299,430,711 |
| 2017-09-25 | 2017-09-21 | 2.245 | 581,561,783 | +1,164,238 | 16.96% | 1,305,349,635 |
| 2017-09-22 | 2017-09-20 | 2.261 | 580,397,545 | +2,239,919 | 16.93% | 1,312,108,639 |
| 2017-09-21 | 2017-09-19 | 2.261 | 578,157,626 | +729,288 | 16.86% | 1,307,044,839 |
| 2017-09-20 | 2017-09-18 | 2.228 | 577,428,338 | +13,017,633 | 16.84% | 1,286,747,616 |
| 2017-09-19 | 2017-09-15 | 2.261 | 564,410,705 | -12,515,896 | 16.46% | 1,275,967,082 |
| 2017-09-18 | 2017-09-14 | 2.245 | 576,926,601 | +460,121 | 16.83% | 1,294,945,696 |
| 2017-09-15 | 2017-09-13 | 2.261 | 576,466,480 | +2,076,431 | 16.81% | 1,303,221,654 |
| 2017-09-14 | 2017-09-12 | 2.277 | 574,390,049 | +1,784,751 | 16.75% | 1,307,802,648 |
| 2017-09-13 | 2017-09-11 | 2.245 | 572,605,298 | -369,088 | 16.70% | 1,285,246,277 |
| 2017-09-12 | 2017-09-08 | 2.261 | 572,974,386 | +635,872 | 16.71% | 1,295,327,053 |
| 2017-09-11 | 2017-09-07 | 2.261 | 572,338,514 | +1,305,061 | 16.69% | 1,293,889,533 |
| 2017-09-08 | 2017-09-06 | 2.228 | 571,033,453 | +996,538 | 16.66% | 1,272,497,185 |
| 2017-09-07 | 2017-09-05 | 2.212 | 570,036,915 | +14,454,723 | 16.63% | 1,261,071,586 |
| 2017-09-06 | 2017-09-04 | 2.212 | 555,582,192 | +748,085 | 16.20% | 1,229,093,937 |
| 2017-09-05 | 2017-09-01 | 2.212 | 554,834,107 | +642,188 | 16.18% | 1,227,438,976 |
| 2017-09-04 | 2017-08-31 | 2.261 | 554,191,919 | +1,666,594 | 16.16% | 1,252,865,403 |
| 2017-09-01 | 2017-08-30 | 2.228 | 552,525,325 | -1,893,040 | 16.12% | 1,231,253,470 |
| 2017-08-31 | 2017-08-29 | 2.212 | 554,418,365 | -1,033,863 | 16.17% | 1,226,519,246 |
| 2017-08-30 | 2017-08-28 | 3.235 | 555,452,228 | -421,107 | 16.20% | 1,796,867,676 |
| 2017-08-29 | 2017-08-25 | 3.273 | 555,873,335 | +89,134,468 | 16.21% | 1,819,637,441 |
| 2017-08-28 | 2017-08-24 | 3.293 | 466,738,867 | -11,788,294 | 16.23% | 1,536,845,392 |
| 2017-08-25 | 2017-08-22 | 3.196 | 478,527,161 | +524,519 | 16.64% | 1,529,589,108 |
| 2017-08-24 | 2017-08-21 | 3.216 | 478,002,642 | -2,776,835 | 16.63% | 1,537,116,801 |
| 2017-08-22 | 2017-08-18 | 3.139 | 480,779,477 | -3,662,805 | 16.72% | 1,509,015,242 |
| 2017-08-21 | 2017-08-17 | 3.196 | 484,442,282 | -6,260,131 | 16.85% | 1,548,496,509 |
| 2017-08-18 | 2017-08-16 | 3.216 | 490,702,413 | -6,552,853 | 17.07% | 1,577,955,553 |
| 2017-08-17 | 2017-08-15 | 2.965 | 497,255,266 | +1,958,377 | 17.29% | 1,474,552,410 |
| 2017-08-16 | 2017-08-14 | 2.985 | 495,296,889 | -546,850 | 17.23% | 1,478,282,377 |
| 2017-08-15 | 2017-08-11 | 2.946 | 495,843,739 | +896,357 | 17.25% | 1,460,818,855 |
| 2017-08-14 | 2017-08-10 | 2.965 | 494,947,382 | +1,057,866 | 17.21% | 1,467,708,649 |
| 2017-08-11 | 2017-08-09 | 2.985 | 493,889,516 | -563,987 | 17.18% | 1,474,081,877 |
| 2017-08-10 | 2017-08-08 | 3.004 | 494,453,503 | +2,590,916 | 17.20% | 1,485,286,240 |
| 2017-08-09 | 2017-08-07 | 2.869 | 491,862,587 | +4,588,763 | 17.11% | 1,411,205,172 |
| 2017-08-08 | 2017-08-04 | 2.715 | 487,273,824 | -2,128,717 | 16.95% | 1,322,977,006 |
| 2017-08-07 | 2017-08-03 | 2.754 | 489,402,541 | +383,782 | 17.02% | 1,347,604,209 |
| 2017-08-04 | 2017-08-02 | 2.792 | 489,018,759 | -3,176,716 | 17.01% | 1,365,380,269 |
| 2017-08-03 | 2017-08-01 | 2.773 | 492,195,475 | +753,022 | 17.12% | 1,364,772,334 |
| 2017-08-02 | 2017-07-31 | 2.792 | 491,442,453 | -852,213 | 17.09% | 1,372,147,421 |
| 2017-08-01 | 2017-07-28 | 2.754 | 492,294,666 | -115,810 | 17.12% | 1,355,567,878 |
| 2017-07-31 | 2017-07-27 | 2.773 | 492,410,476 | +116,329 | 17.13% | 1,365,368,494 |
| 2017-07-28 | 2017-07-26 | 2.734 | 492,294,147 | +41,546 | 17.12% | 1,346,086,963 |
| 2017-07-27 | 2017-07-25 | 2.715 | 492,252,601 | +359,893 | 17.12% | 1,336,494,677 |
| 2017-07-26 | 2017-07-24 | 2.734 | 491,892,708 | -915,571 | 17.11% | 1,344,989,302 |
| 2017-07-25 | 2017-07-21 | 2.677 | 492,808,279 | -231,620 | 17.14% | 1,319,024,604 |
| 2017-07-24 | 2017-07-20 | 2.696 | 493,039,899 | +1,367,054 | 17.15% | 1,329,138,392 |
| 2017-07-21 | 2017-07-19 | 2.657 | 491,672,845 | +922,998 | 17.10% | 1,306,518,040 |
| 2017-07-20 | 2017-07-18 | 2.657 | 490,749,847 | +35,833 | 17.07% | 1,304,065,365 |
| 2017-07-19 | 2017-07-17 | 2.657 | 490,714,014 | +79,976 | 17.07% | 1,303,970,146 |
| 2017-07-18 | 2017-07-14 | 2.677 | 490,634,038 | +124,638 | 17.06% | 1,313,205,146 |
| 2017-07-17 | 2017-07-13 | 2.677 | 490,509,400 | +226,946 | 17.06% | 1,312,871,546 |
| 2017-07-14 | 2017-07-12 | 2.638 | 490,282,454 | +321,982 | 17.05% | 1,293,382,617 |
| 2017-07-13 | 2017-07-11 | 2.638 | 489,960,472 | +616,647 | 17.04% | 1,292,533,217 |
| 2017-07-12 | 2017-07-10 | 2.638 | 489,343,825 | +32,718 | 17.02% | 1,290,906,480 |
| 2017-07-11 | 2017-07-07 | 2.657 | 489,311,107 | -128,274 | 17.02% | 1,300,242,214 |
| 2017-07-10 | 2017-07-06 | 2.657 | 489,439,381 | -1,011,127 | 17.02% | 1,300,583,075 |
| 2017-07-07 | 2017-07-05 | 2.638 | 490,450,508 | +626,826 | 17.06% | 1,293,825,949 |
| 2017-07-06 | 2017-07-04 | 2.619 | 489,823,682 | -784,182 | 17.04% | 1,282,740,445 |
| 2017-07-05 | 2017-07-03 | 2.619 | 490,607,864 | -1,406,853 | 17.06% | 1,284,794,045 |
| 2017-07-04 | 2017-06-30 | 2.677 | 492,014,717 | -2,104,946 | 17.11% | 1,316,900,598 |
| 2017-07-03 | 2017-06-29 | 2.638 | 494,119,663 | -1,154,461 | 17.19% | 1,303,505,311 |
| 2017-06-30 | 2017-06-28 | 2.638 | 495,274,124 | -418,733 | 17.23% | 1,306,550,820 |
| 2017-06-29 | 2017-06-27 | 2.696 | 495,692,857 | -301,728 | 17.24% | 1,336,290,244 |
| 2017-06-28 | 2017-06-26 | 2.677 | 495,994,585 | -1,215,223 | 17.25% | 1,327,552,903 |
| 2017-06-27 | 2017-06-23 | 2.657 | 497,209,808 | -351,064 | 17.29% | 1,321,231,364 |
| 2017-06-26 | 2017-06-22 | 2.696 | 497,560,872 | -5,017,726 | 17.31% | 1,341,326,044 |
| 2017-06-23 | 2017-06-21 | 2.773 | 502,578,598 | +723,941 | 17.48% | 1,393,562,926 |
| 2017-06-22 | 2017-06-20 | 2.754 | 501,854,657 | +183,633 | 17.45% | 1,381,891,983 |
| 2017-06-21 | 2017-06-19 | 2.715 | 501,671,024 | +568,143 | 17.45% | 1,362,066,248 |
| 2017-06-20 | 2017-06-16 | 2.773 | 501,102,881 | -2,339,511 | 17.43% | 1,389,471,019 |
| 2017-06-19 | 2017-06-15 | 2.696 | 503,442,392 | -64,916 | 17.51% | 1,357,181,463 |
| 2017-06-16 | 2017-06-14 | 2.715 | 503,507,308 | +197,344 | 17.51% | 1,367,051,867 |
| 2017-06-15 | 2017-06-13 | 2.715 | 503,309,964 | +474,664 | 17.51% | 1,366,516,066 |
| 2017-06-14 | 2017-06-12 | 2.696 | 502,835,300 | -223,830 | 17.49% | 1,355,544,862 |
| 2017-06-13 | 2017-06-09 | 2.715 | 503,059,130 | +54,529 | 17.50% | 1,365,835,037 |
| 2017-06-12 | 2017-06-08 | 2.619 | 503,004,601 | -439,713 | 17.49% | 1,317,258,371 |
| 2017-06-09 | 2017-06-07 | 2.638 | 503,444,314 | -426,366 | 17.51% | 1,328,104,073 |
| 2017-06-08 | 2017-06-06 | 2.600 | 503,870,680 | -1,522,663 | 17.52% | 1,309,824,041 |
| 2017-06-07 | 2017-06-05 | 2.657 | 505,393,343 | -1,499,294 | 17.58% | 1,342,977,402 |
| 2017-06-06 | 2017-06-02 | 2.580 | 506,892,637 | +5,264,406 | 17.63% | 1,307,919,101 |
| 2017-06-05 | 2017-06-01 | 2.657 | 501,628,231 | +269,426 | 17.45% | 1,332,972,402 |
| 2017-06-02 | 2017-05-31 | 2.677 | 501,358,805 | +36,872 | 17.44% | 1,341,910,491 |
| 2017-06-01 | 2017-05-29 | 2.677 | 501,321,933 | -432,079 | 17.44% | 1,341,811,801 |
| 2017-05-31 | 2017-05-26 | 2.677 | 501,754,012 | +1,758,912 | 17.45% | 1,342,968,281 |
| 2017-05-29 | 2017-05-25 | 2.638 | 499,995,100 | +512,471 | 17.39% | 1,319,004,923 |
| 2017-05-26 | 2017-05-24 | 2.657 | 499,482,629 | -211,885 | 17.37% | 1,327,270,912 |
| 2017-05-25 | 2017-05-23 | 2.696 | 499,694,514 | +569,181 | 17.38% | 1,347,077,922 |
| 2017-05-24 | 2017-05-22 | 2.696 | 499,125,333 | +560,353 | 17.36% | 1,345,543,523 |
| 2017-05-23 | 2017-05-19 | 2.677 | 498,564,980 | +3,526,222 | 17.34% | 1,334,432,686 |
| 2017-05-22 | 2017-05-18 | 2.657 | 495,038,758 | +190,592 | 17.22% | 1,315,462,251 |
| 2017-05-19 | 2017-05-17 | 2.677 | 494,848,166 | +865,197 | 17.21% | 1,324,484,458 |
| 2017-05-18 | 2017-05-16 | 2.754 | 493,982,969 | +13,245,296 | 17.18% | 1,360,216,738 |
| 2017-05-17 | 2017-05-15 | 2.811 | 480,737,673 | +5,853,840 | 16.72% | 1,351,515,759 |
| 2017-05-16 | 2017-05-12 | 3.003 | 474,883,833 | +2,353,896 | 16.52% | 1,425,918,163 |
| 2017-05-15 | 2017-05-11 | 3.042 | 472,529,937 | +16,323,267 | 16.43% | 1,437,642,914 |
| 2017-05-12 | 2017-05-10 | 3.042 | 456,206,670 | +19,054 | 16.39% | 1,387,980,391 |
| 2017-05-11 | 2017-05-09 | 3.062 | 456,187,616 | -11,930,269 | 16.38% | 1,396,993,808 |
| 2017-05-10 | 2017-05-08 | 3.003 | 468,117,885 | -2,145,815 | 16.81% | 1,405,602,272 |
| 2017-05-09 | 2017-05-05 | 2.983 | 470,263,700 | +932,002 | 16.89% | 1,402,694,146 |
| 2017-05-08 | 2017-05-04 | 2.963 | 469,331,698 | +523,505 | 16.86% | 1,390,581,426 |
| 2017-05-05 | 2017-05-02 | 2.983 | 468,808,193 | -42,745 | 16.84% | 1,398,352,686 |
| 2017-05-04 | 2017-04-28 | 2.943 | 468,850,938 | -143,222 | 16.84% | 1,379,833,783 |
| 2017-05-02 | 2017-04-27 | 2.963 | 468,994,160 | -1,701,363 | 16.84% | 1,389,581,336 |
| 2017-04-28 | 2017-04-26 | 3.042 | 470,695,523 | +2,389,838 | 16.91% | 1,432,061,824 |
| 2017-04-27 | 2017-04-25 | 3.082 | 468,305,685 | +709,070 | 16.82% | 1,443,415,608 |
| 2017-04-26 | 2017-04-24 | 3.003 | 467,596,615 | +875,524 | 16.79% | 1,404,037,072 |
| 2017-04-25 | 2017-04-21 | 3.003 | 466,721,091 | +755,526 | 16.76% | 1,401,408,164 |
| 2017-04-24 | 2017-04-20 | 2.983 | 465,965,565 | +324,864 | 16.74% | 1,389,873,746 |
| 2017-04-21 | 2017-04-19 | 2.943 | 465,640,701 | +1,002,956 | 16.72% | 1,370,386,018 |
| 2017-04-20 | 2017-04-18 | 2.983 | 464,637,745 | -301,228 | 16.69% | 1,385,913,148 |
| 2017-04-19 | 2017-04-13 | 2.983 | 464,938,973 | -2,349,969 | 16.70% | 1,386,811,646 |
| 2017-04-18 | 2017-04-12 | 2.943 | 467,288,942 | -2,888,076 | 16.78% | 1,375,236,810 |
| 2017-04-13 | 2017-04-11 | 2.963 | 470,177,018 | +17,099 | 16.89% | 1,393,086,022 |
| 2017-04-12 | 2017-04-10 | 2.963 | 470,159,919 | -48,780 | 16.89% | 1,393,035,359 |
| 2017-04-11 | 2017-04-07 | 2.963 | 470,208,699 | +682,416 | 16.89% | 1,393,179,890 |
| 2017-04-10 | 2017-04-06 | 3.023 | 469,526,283 | -2,707,036 | 16.86% | 1,419,167,853 |
| 2017-04-07 | 2017-04-05 | 3.023 | 472,233,319 | +4,448,485 | 16.96% | 1,427,350,012 |
| 2017-04-06 | 2017-04-03 | 2.983 | 467,784,834 | +32,343 | 16.80% | 1,395,300,229 |
| 2017-04-05 | 2017-03-31 | 2.963 | 467,752,491 | -1,324,099 | 16.80% | 1,385,902,399 |
| 2017-04-03 | 2017-03-30 | 2.983 | 469,076,590 | -447,066 | 16.85% | 1,399,153,256 |
| 2017-03-31 | 2017-03-29 | 2.983 | 469,523,656 | +108,624 | 16.86% | 1,400,486,756 |
| 2017-03-30 | 2017-03-28 | 3.023 | 469,415,032 | +6,553,915 | 16.86% | 1,418,831,591 |
| 2017-03-29 | 2017-03-27 | 3.003 | 462,861,117 | +212,337 | 16.62% | 1,389,817,946 |
| 2017-03-28 | 2017-03-24 | 3.042 | 462,648,780 | -650,232 | 16.62% | 1,407,580,109 |
| 2017-03-27 | 2017-03-23 | 3.062 | 463,299,012 | +237,865 | 16.64% | 1,418,771,199 |
| 2017-03-24 | 2017-03-22 | 3.102 | 463,061,147 | -1,250,175 | 16.63% | 1,436,458,920 |
| 2017-03-23 | 2017-03-21 | 3.162 | 464,311,322 | +1,214,470 | 16.68% | 1,468,035,870 |
| 2017-03-22 | 2017-03-20 | 3.202 | 463,096,852 | -835,678 | 16.63% | 1,482,613,580 |
| 2017-03-21 | 2017-03-17 | 3.122 | 463,932,530 | -213,787 | 16.66% | 1,448,387,429 |
| 2017-03-20 | 2017-03-16 | 3.082 | 464,146,317 | +219,459 | 16.67% | 1,430,595,570 |
| 2017-03-17 | 2017-03-15 | 3.102 | 463,926,858 | +93,537 | 16.66% | 1,439,144,436 |
| 2017-03-16 | 2017-03-14 | 3.122 | 463,833,321 | -1,182,868 | 16.66% | 1,448,077,701 |
| 2017-03-15 | 2017-03-13 | 3.042 | 465,016,189 | -36,710 | 16.70% | 1,414,782,804 |
| 2017-03-14 | 2017-03-10 | 3.003 | 465,052,899 | +13,075 | 16.70% | 1,396,399,139 |
| 2017-03-13 | 2017-03-09 | 3.062 | 465,039,824 | +20,949 | 16.70% | 1,424,102,128 |
| 2017-03-10 | 2017-03-08 | 3.102 | 465,018,875 | -80,462 | 16.70% | 1,442,531,975 |
| 2017-03-09 | 2017-03-07 | 2.923 | 465,099,337 | -30,676 | 16.71% | 1,359,544,177 |
| 2017-03-08 | 2017-03-06 | 2.923 | 465,130,013 | +143,624 | 16.71% | 1,359,633,847 |
| 2017-03-07 | 2017-03-03 | 2.923 | 464,986,389 | +363,084 | 16.70% | 1,359,214,016 |
| 2017-03-06 | 2017-03-02 | 2.963 | 464,623,305 | +1,206,424 | 16.69% | 1,376,630,943 |
| 2017-03-03 | 2017-03-01 | 2.943 | 463,416,881 | +72,919 | 16.64% | 1,363,841,289 |
| 2017-03-02 | 2017-02-28 | 2.923 | 463,343,962 | +65,878 | 16.64% | 1,354,412,994 |
| 2017-03-01 | 2017-02-27 | 2.883 | 463,278,084 | -123,207 | 16.64% | 1,335,795,657 |
| 2017-02-28 | 2017-02-24 | 2.923 | 463,401,291 | +536,579 | 16.64% | 1,354,580,574 |
| 2017-02-27 | 2017-02-23 | 2.963 | 462,864,712 | +776,960 | 16.62% | 1,371,420,413 |
| 2017-02-24 | 2017-02-22 | 2.983 | 462,087,752 | +192,013 | 16.60% | 1,378,307,075 |
| 2017-02-23 | 2017-02-21 | 2.983 | 461,895,739 | +1,578,899 | 16.59% | 1,377,734,342 |
| 2017-02-22 | 2017-02-20 | 2.963 | 460,316,840 | +179,027 | 16.53% | 1,363,871,331 |
| 2017-02-21 | 2017-02-17 | 2.963 | 460,137,813 | +39,728 | 16.53% | 1,363,340,893 |
| 2017-02-20 | 2017-02-16 | 3.003 | 460,098,085 | +392,386 | 16.53% | 1,381,521,481 |
| 2017-02-17 | 2017-02-15 | 3.003 | 459,705,699 | -138,293 | 16.51% | 1,380,343,276 |
| 2017-02-16 | 2017-02-14 | 3.023 | 459,843,992 | -219,124 | 16.52% | 1,389,902,620 |
| 2017-02-15 | 2017-02-13 | 3.042 | 460,063,116 | +1,758,090 | 16.52% | 1,399,713,387 |
| 2017-02-14 | 2017-02-10 | 2.883 | 458,305,026 | -531,919 | 16.46% | 1,321,456,560 |
| 2017-02-13 | 2017-02-09 | 2.844 | 458,836,945 | -229,819 | 16.48% | 1,304,742,130 |
| 2017-02-10 | 2017-02-08 | 2.804 | 459,066,764 | -2,922,774 | 16.49% | 1,287,138,358 |
| 2017-02-09 | 2017-02-07 | 2.824 | 461,989,538 | -36,711 | 16.59% | 1,304,520,037 |
| 2017-02-08 | 2017-02-06 | 2.883 | 462,026,249 | -116,167 | 16.59% | 1,332,186,171 |
| 2017-02-07 | 2017-02-03 | 2.883 | 462,142,416 | +113,753 | 16.60% | 1,332,521,121 |
| 2017-02-06 | 2017-02-02 | 2.923 | 462,028,663 | +97,057 | 16.59% | 1,350,568,209 |
| 2017-02-03 | 2017-02-01 | 2.903 | 461,931,606 | +575,561 | 16.59% | 1,341,098,890 |
| 2017-02-02 | 2017-01-27 | 2.883 | 461,356,045 | +1,418,642 | 16.57% | 1,330,253,734 |
| 2017-02-01 | 2017-01-25 | 2.844 | 459,937,403 | -1,509 | 16.52% | 1,307,871,377 |
| 2017-01-26 | 2017-01-24 | 2.844 | 459,938,912 | -1,514,559 | 16.52% | 1,307,875,668 |
| 2017-01-25 | 2017-01-23 | 2.883 | 461,453,471 | +8,550 | 16.57% | 1,330,534,648 |
| 2017-01-24 | 2017-01-20 | 2.844 | 461,444,921 | -523,505 | 16.57% | 1,312,158,133 |
| 2017-01-23 | 2017-01-19 | 2.863 | 461,968,426 | -487,588 | 16.59% | 1,322,833,105 |
| 2017-01-20 | 2017-01-18 | 2.883 | 462,456,014 | -430,471 | 16.61% | 1,333,425,336 |
| 2017-01-19 | 2017-01-17 | 2.824 | 462,886,485 | +122,579 | 16.63% | 1,307,052,747 |
| 2017-01-18 | 2017-01-16 | 2.804 | 462,763,906 | -117,173 | 16.62% | 1,297,504,461 |
| 2017-01-17 | 2017-01-13 | 2.844 | 462,881,079 | +870,205 | 16.63% | 1,316,241,971 |
| 2017-01-16 | 2017-01-12 | 2.824 | 462,010,874 | -21,121 | 16.59% | 1,304,580,284 |
| 2017-01-13 | 2017-01-11 | 2.824 | 462,031,995 | -217,247 | 16.59% | 1,304,639,923 |
| 2017-01-12 | 2017-01-10 | 2.824 | 462,249,242 | -301,229 | 16.60% | 1,305,253,364 |
| 2017-01-11 | 2017-01-09 | 2.784 | 462,550,471 | -309,777 | 16.61% | 1,287,708,114 |
| 2017-01-10 | 2017-01-06 | 2.844 | 462,860,248 | +117,247 | 16.62% | 1,316,182,737 |
| 2017-01-09 | 2017-01-05 | 2.863 | 462,743,001 | +33,291 | 16.62% | 1,325,051,078 |
| 2017-01-06 | 2017-01-04 | 2.863 | 462,709,710 | +245,207 | 16.62% | 1,324,955,750 |
| 2017-01-05 | 2017-01-03 | 2.863 | 462,464,503 | +100,075 | 16.61% | 1,324,253,607 |
| 2017-01-04 | 2016-12-30 | 2.784 | 462,364,428 | -93,034 | 16.61% | 1,287,190,183 |
| 2017-01-03 | 2016-12-29 | 2.744 | 462,457,462 | +496,851 | 16.61% | 1,269,057,052 |
| 2016-12-30 | 2016-12-28 | 2.764 | 461,960,611 | -191,432 | 16.59% | 1,276,879,799 |
| 2016-12-29 | 2016-12-23 | 2.784 | 462,152,043 | +284,130 | 16.60% | 1,286,598,918 |
| 2016-12-28 | 2016-12-22 | 2.784 | 461,867,913 | +520,990 | 16.59% | 1,285,807,920 |
| 2016-12-23 | 2016-12-21 | 2.844 | 461,346,923 | -301,228 | 16.57% | 1,311,879,467 |
| 2016-12-22 | 2016-12-20 | 2.844 | 461,648,151 | +637,207 | 16.58% | 1,312,736,035 |
| 2016-12-21 | 2016-12-19 | 2.844 | 461,010,944 | -52,803 | 16.56% | 1,310,924,082 |
| 2016-12-20 | 2016-12-16 | 2.903 | 461,063,747 | +65,687 | 16.56% | 1,338,579,286 |
| 2016-12-19 | 2016-12-15 | 2.883 | 460,998,060 | +71,410 | 16.56% | 1,329,221,536 |
| 2016-12-16 | 2016-12-14 | 2.923 | 460,926,650 | +47,774 | 16.56% | 1,347,346,885 |
| 2016-12-15 | 2016-12-13 | 2.903 | 460,878,876 | -498,360 | 16.55% | 1,338,042,561 |
| 2016-12-14 | 2016-12-12 | 2.883 | 461,377,236 | -6,574,232 | 16.57% | 1,330,314,835 |
| 2016-12-13 | 2016-12-09 | 2.963 | 467,951,468 | -334,405 | 16.81% | 1,386,491,947 |
| 2016-12-12 | 2016-12-08 | 3.023 | 468,285,873 | -253,908 | 16.82% | 1,415,418,649 |
| 2016-12-09 | 2016-12-07 | 3.023 | 468,539,781 | -151,368 | 16.83% | 1,416,186,099 |
| 2016-12-08 | 2016-12-06 | 3.003 | 468,691,149 | -412,870 | 16.83% | 1,407,323,593 |
| 2016-12-07 | 2016-12-05 | 3.003 | 469,104,019 | +216,744 | 16.85% | 1,408,563,304 |
| 2016-12-06 | 2016-12-02 | 3.003 | 468,887,275 | +47,774 | 16.84% | 1,407,912,494 |
| 2016-12-05 | 2016-12-01 | 3.042 | 468,839,501 | +35,303 | 16.84% | 1,426,414,992 |
| 2016-12-02 | 2016-11-30 | 3.082 | 468,804,198 | +543,620 | 16.84% | 1,444,952,129 |
| 2016-12-01 | 2016-11-29 | 2.983 | 468,260,578 | +2,357,530 | 16.82% | 1,396,719,270 |
| 2016-11-30 | 2016-11-28 | 2.963 | 465,903,048 | +426,448 | 16.73% | 1,380,422,690 |
| 2016-11-29 | 2016-11-25 | 2.883 | 465,476,600 | -365,095 | 16.72% | 1,342,134,761 |
| 2016-11-28 | 2016-11-24 | 2.943 | 465,841,695 | -99,069 | 16.73% | 1,370,977,545 |
| 2016-11-25 | 2016-11-23 | 2.903 | 465,940,764 | +359,564 | 16.74% | 1,352,738,443 |
| 2016-11-24 | 2016-11-22 | 2.963 | 465,581,200 | +352,523 | 16.72% | 1,379,469,087 |
| 2016-11-23 | 2016-11-21 | 2.943 | 465,228,677 | -108,121 | 16.71% | 1,369,173,426 |
| 2016-11-22 | 2016-11-18 | 2.963 | 465,336,798 | -215,235 | 16.71% | 1,378,744,949 |
| 2016-11-21 | 2016-11-17 | 2.903 | 465,552,033 | +170,960 | 16.72% | 1,351,609,863 |
| 2016-11-18 | 2016-11-16 | 2.983 | 465,381,073 | +106,612 | 16.72% | 1,388,130,334 |
| 2016-11-17 | 2016-11-15 | 2.903 | 465,274,461 | -1,043,489 | 16.71% | 1,350,804,005 |
| 2016-11-16 | 2016-11-14 | 2.943 | 466,317,950 | +500,322 | 16.75% | 1,372,379,169 |
| 2016-11-15 | 2016-11-11 | 2.983 | 465,817,628 | -217,247 | 16.73% | 1,389,432,482 |
| 2016-11-14 | 2016-11-10 | 3.042 | 466,034,875 | +629,613 | 16.74% | 1,417,882,092 |
| 2016-11-11 | 2016-11-09 | 3.003 | 465,405,262 | +189,086 | 16.72% | 1,397,457,168 |
| 2016-11-10 | 2016-11-08 | 3.042 | 465,216,176 | +86,496 | 16.71% | 1,415,391,252 |
| 2016-11-09 | 2016-11-07 | 3.042 | 465,129,680 | -28,664 | 16.71% | 1,415,128,093 |
| 2016-11-08 | 2016-11-04 | 3.023 | 465,158,344 | -266,530 | 16.71% | 1,405,965,528 |
| 2016-11-07 | 2016-11-03 | 3.003 | 465,424,874 | -218,756 | 16.72% | 1,397,516,056 |
| 2016-11-04 | 2016-11-02 | 3.023 | 465,643,630 | +16,596 | 16.72% | 1,407,432,331 |
| 2016-11-03 | 2016-11-01 | 3.003 | 465,627,034 | -25,145 | 16.72% | 1,398,123,075 |
| 2016-11-02 | 2016-10-31 | 3.003 | 465,652,179 | -1,320,026 | 16.72% | 1,398,198,577 |
| 2016-11-01 | 2016-10-28 | 3.062 | 466,972,205 | +21,624 | 16.77% | 1,430,019,703 |
| 2016-10-31 | 2016-10-27 | 3.082 | 466,950,581 | -204,171 | 16.77% | 1,439,238,895 |
| 2016-10-28 | 2016-10-26 | 3.102 | 467,154,752 | -442,037 | 16.78% | 1,449,157,665 |
| 2016-10-27 | 2016-10-25 | 3.122 | 467,596,789 | -352,524 | 16.79% | 1,459,827,167 |
| 2016-10-26 | 2016-10-24 | 3.162 | 467,949,313 | -1,243,134 | 16.81% | 1,479,538,284 |
| 2016-10-25 | 2016-10-20 | 3.082 | 469,192,447 | +20,115 | 16.85% | 1,446,148,793 |
| 2016-10-24 | 2016-10-19 | 3.082 | 469,172,332 | +148,876 | 16.85% | 1,446,086,794 |
| 2016-10-20 | 2016-10-18 | 3.082 | 469,023,456 | -233,843 | 16.85% | 1,445,627,928 |
| 2016-10-19 | 2016-10-17 | 3.102 | 469,257,299 | -10,057 | 16.85% | 1,455,679,962 |
| 2016-10-18 | 2016-10-14 | 3.102 | 469,267,356 | -886,086 | 16.85% | 1,455,711,160 |
| 2016-10-17 | 2016-10-13 | 3.062 | 470,153,442 | +345,483 | 16.89% | 1,439,761,678 |
| 2016-10-14 | 2016-10-12 | 3.102 | 469,807,959 | +380,685 | 16.87% | 1,457,388,161 |
| 2016-10-13 | 2016-10-11 | 3.162 | 469,427,274 | -10,561 | 16.86% | 1,484,211,226 |
| 2016-10-12 | 2016-10-07 | 3.162 | 469,437,835 | +1,306,499 | 16.86% | 1,484,244,617 |
| 2016-10-11 | 2016-10-06 | 3.162 | 468,131,336 | +469,695 | 16.81% | 1,480,113,795 |
| 2016-10-07 | 2016-10-05 | 3.122 | 467,661,641 | -516,968 | 16.80% | 1,460,029,634 |
| 2016-10-06 | 2016-10-04 | 3.102 | 468,178,609 | -803,860 | 16.82% | 1,452,333,765 |
| 2016-10-05 | 2016-10-03 | 3.082 | 468,982,469 | -318,327 | 16.84% | 1,445,501,597 |
| 2016-10-04 | 2016-09-30 | 3.042 | 469,300,796 | +1,508,256 | 16.86% | 1,427,818,454 |
| 2016-10-03 | 2016-09-29 | 3.082 | 467,792,540 | +1,346,729 | 16.80% | 1,441,833,988 |
| 2016-09-30 | 2016-09-28 | 2.983 | 466,445,811 | -381,715 | 16.75% | 1,391,306,215 |
| 2016-09-29 | 2016-09-27 | 3.082 | 466,827,526 | -255,467 | 16.77% | 1,438,859,614 |
| 2016-09-28 | 2016-09-26 | 3.042 | 467,082,993 | -630,505 | 16.78% | 1,421,070,926 |
| 2016-09-27 | 2016-09-23 | 3.102 | 467,713,498 | +1,336,694 | 16.80% | 1,450,890,947 |
| 2016-09-26 | 2016-09-22 | 3.122 | 466,376,804 | -2,072,394 | 16.75% | 1,456,018,400 |
| 2016-09-23 | 2016-09-21 | 3.082 | 468,449,198 | +8,215,652 | 16.83% | 1,443,857,945 |
| 2016-09-22 | 2016-09-20 | 3.042 | 460,233,546 | -554,867 | 16.53% | 1,400,231,910 |
| 2016-09-21 | 2016-09-19 | 3.042 | 460,788,413 | -1,220,269 | 16.55% | 1,401,920,058 |
| 2016-09-20 | 2016-09-15 | 3.082 | 462,008,682 | -415,889 | 16.59% | 1,424,006,934 |
| 2016-09-19 | 2016-09-14 | 3.082 | 462,424,571 | -123,207 | 16.61% | 1,425,288,790 |
| 2016-09-15 | 2016-09-13 | 3.102 | 462,547,778 | -3,044,473 | 16.61% | 1,434,866,401 |
| 2016-09-14 | 2016-09-12 | 3.082 | 465,592,251 | -888,293 | 16.72% | 1,435,052,239 |
| 2016-09-13 | 2016-09-09 | 3.142 | 466,480,544 | -3,118,775 | 16.75% | 1,465,618,340 |
| 2016-09-12 | 2016-09-08 | 3.102 | 469,599,319 | -3,139,188 | 16.87% | 1,456,740,940 |
| 2016-09-09 | 2016-09-07 | 3.202 | 472,738,507 | -584,971 | 16.98% | 1,513,481,526 |
| 2016-09-08 | 2016-09-06 | 3.162 | 473,323,478 | -478,748 | 17.00% | 1,496,530,045 |
| 2016-09-07 | 2016-09-05 | 3.082 | 473,802,226 | +222,779 | 17.02% | 1,460,357,091 |
| 2016-09-06 | 2016-09-02 | 3.082 | 473,579,447 | -965,542 | 17.01% | 1,459,670,440 |
| 2016-09-05 | 2016-09-01 | 3.082 | 474,544,989 | -981,131 | 17.04% | 1,462,646,442 |
| 2016-09-02 | 2016-08-31 | 3.102 | 475,526,120 | -1,712,830 | 17.08% | 1,475,126,430 |
| 2016-09-01 | 2016-08-30 | 3.102 | 477,238,950 | -1,936,112 | 17.14% | 1,480,439,789 |
| 2016-08-31 | 2016-08-29 | 3.327 | 479,175,062 | -215,738 | 17.21% | 1,594,084,679 |
| 2016-08-30 | 2016-08-26 | 3.368 | 479,390,800 | +18,621,596 | 17.22% | 1,614,613,590 |
| 2016-08-29 | 2016-08-25 | 3.409 | 460,769,204 | +96,792 | 17.20% | 1,570,936,727 |
| 2016-08-26 | 2016-08-24 | 3.409 | 460,672,412 | -5,107,789 | 17.19% | 1,570,606,726 |
| 2016-08-25 | 2016-08-23 | 3.389 | 465,780,201 | +194,925 | 17.38% | 1,578,396,743 |
| 2016-08-24 | 2016-08-22 | 3.409 | 465,585,276 | +764,655 | 17.38% | 1,587,356,540 |
| 2016-08-23 | 2016-08-19 | 3.471 | 464,820,621 | -969,854 | 17.35% | 1,613,563,170 |
| 2016-08-22 | 2016-08-18 | 3.471 | 465,790,475 | +1,988,104 | 17.38% | 1,616,929,889 |
| 2016-08-19 | 2016-08-17 | 3.513 | 463,802,371 | +728,020 | 17.31% | 1,629,195,455 |
| 2016-08-18 | 2016-08-16 | 3.492 | 463,074,351 | -595,270 | 17.28% | 1,617,069,684 |
| 2016-08-17 | 2016-08-15 | 3.492 | 463,669,621 | +355,710 | 17.31% | 1,619,148,385 |
| 2016-08-16 | 2016-08-12 | 3.492 | 463,313,911 | +750,884 | 17.29% | 1,617,906,235 |
| 2016-08-15 | 2016-08-11 | 3.389 | 462,563,027 | +127,765 | 17.26% | 1,567,494,654 |
| 2016-08-12 | 2016-08-10 | 3.285 | 462,435,262 | -159,706 | 17.26% | 1,519,285,424 |
| 2016-08-11 | 2016-08-09 | 3.265 | 462,594,968 | +394,427 | 17.26% | 1,510,251,568 |
| 2016-08-10 | 2016-08-08 | 3.306 | 462,200,541 | -184,873 | 17.25% | 1,528,064,675 |
| 2016-08-09 | 2016-08-05 | 3.285 | 462,385,414 | +59,527 | 17.26% | 1,519,121,653 |
| 2016-08-08 | 2016-08-04 | 3.203 | 462,325,887 | -1,573,835 | 17.25% | 1,480,714,106 |
| 2016-08-05 | 2016-08-03 | 3.161 | 463,899,722 | +551,229 | 17.31% | 1,466,583,677 |
| 2016-08-04 | 2016-08-01 | 3.244 | 463,348,493 | +595,831 | 17.29% | 1,503,137,506 |
| 2016-08-03 | 2016-07-29 | 3.161 | 462,752,662 | -196,972 | 17.27% | 1,462,957,334 |
| 2016-08-01 | 2016-07-28 | 3.223 | 462,949,634 | +574,163 | 17.28% | 1,492,277,694 |
| 2016-07-29 | 2016-07-27 | 3.161 | 462,375,471 | -426,285 | 17.26% | 1,461,764,874 |
| 2016-07-28 | 2016-07-26 | 3.244 | 462,801,756 | -60,979 | 17.27% | 1,501,363,850 |
| 2016-07-27 | 2016-07-25 | 3.182 | 462,862,735 | +838,701 | 17.27% | 1,472,869,409 |
| 2016-07-26 | 2016-07-22 | 3.203 | 462,024,034 | +1,050,192 | 17.24% | 1,479,747,347 |
| 2016-07-25 | 2016-07-21 | 3.182 | 460,973,842 | -1,161,822 | 17.20% | 1,466,858,787 |
| 2016-07-22 | 2016-07-20 | 3.141 | 462,135,664 | -976,629 | 17.25% | 1,451,457,678 |
| 2016-07-21 | 2016-07-19 | 3.223 | 463,112,293 | -444,830 | 17.28% | 1,492,802,011 |
| 2016-07-20 | 2016-07-18 | 3.141 | 463,557,123 | +610,756 | 17.30% | 1,455,922,141 |
| 2016-07-19 | 2016-07-15 | 3.058 | 462,946,367 | -377,004 | 17.28% | 1,415,740,642 |
| 2016-07-18 | 2016-07-14 | 2.996 | 463,323,371 | -56,139 | 17.29% | 1,388,172,746 |
| 2016-07-15 | 2016-07-13 | 3.037 | 463,379,510 | -144,704 | 17.29% | 1,407,490,476 |
| 2016-07-14 | 2016-07-12 | 3.017 | 463,524,214 | -2,820,030 | 17.30% | 1,398,352,251 |
| 2016-07-13 | 2016-07-11 | 2.913 | 466,344,244 | -474,280 | 17.40% | 1,358,679,546 |
| 2016-07-12 | 2016-07-08 | 2.810 | 466,818,524 | -385,619 | 17.42% | 1,311,832,220 |
| 2016-07-11 | 2016-07-07 | 2.851 | 467,204,143 | +402,122 | 17.44% | 1,332,223,456 |
| 2016-07-08 | 2016-07-06 | 2.913 | 466,802,021 | +11,914,590 | 17.42% | 1,360,013,265 |
| 2016-07-07 | 2016-07-05 | 2.955 | 454,887,431 | -242,947 | 16.98% | 1,344,099,063 |
| 2016-07-06 | 2016-07-04 | 2.934 | 455,130,378 | -682,383 | 16.99% | 1,335,412,608 |
| 2016-07-05 | 2016-06-30 | 2.831 | 455,812,761 | -1,039,060 | 17.01% | 1,290,322,739 |
| 2016-07-04 | 2016-06-29 | 2.955 | 456,851,821 | +1,345,890 | 17.05% | 1,349,903,433 |
| 2016-06-30 | 2016-06-28 | 2.913 | 455,505,931 | +1,497,370 | 17.00% | 1,327,102,456 |
| 2016-06-29 | 2016-06-27 | 2.996 | 454,008,561 | +859,119 | 16.94% | 1,360,264,451 |
| 2016-06-28 | 2016-06-24 | 2.851 | 453,149,442 | +1,236,274 | 16.91% | 1,292,146,751 |
| 2016-06-27 | 2016-06-23 | 2.831 | 451,913,168 | +1,845,820 | 16.87% | 1,279,283,703 |
| 2016-06-24 | 2016-06-22 | 2.769 | 450,067,348 | +319,347 | 16.80% | 1,246,159,431 |
| 2016-06-23 | 2016-06-21 | 2.666 | 449,748,001 | +376,036 | 16.79% | 1,198,809,721 |
| 2016-06-22 | 2016-06-20 | 2.707 | 449,371,965 | -12,582 | 16.77% | 1,216,378,049 |
| 2016-06-21 | 2016-06-17 | 2.707 | 449,384,547 | -735,458 | 16.77% | 1,216,412,107 |
| 2016-06-20 | 2016-06-16 | 2.728 | 450,120,005 | +434,111 | 16.80% | 1,227,703,659 |
| 2016-06-17 | 2016-06-15 | 2.769 | 449,685,894 | +5,503,424 | 16.78% | 1,245,103,251 |
| 2016-06-16 | 2016-06-14 | 2.810 | 444,182,470 | +277,792 | 16.58% | 1,248,221,409 |
| 2016-06-15 | 2016-06-13 | 2.851 | 443,904,678 | -4,063,472 | 16.57% | 1,265,785,488 |
| 2016-06-14 | 2016-06-10 | 2.872 | 447,968,150 | +3,177,676 | 16.72% | 1,286,628,720 |
| 2016-06-13 | 2016-06-08 | 2.893 | 444,790,474 | +1,041,176 | 16.60% | 1,286,692,641 |
| 2016-06-10 | 2016-06-07 | 3.079 | 443,749,298 | -1,203,123 | 16.56% | 1,366,203,053 |
| 2016-06-08 | 2016-06-06 | 3.017 | 444,952,421 | -178,581 | 16.61% | 1,342,325,171 |
| 2016-06-07 | 2016-06-03 | 2.686 | 445,131,002 | +1,173,117 | 16.61% | 1,195,700,742 |
| 2016-06-06 | 2016-06-02 | 2.707 | 443,957,885 | -304,410 | 16.57% | 1,201,723,000 |
| 2016-06-03 | 2016-06-01 | 2.707 | 444,262,295 | +986,214 | 16.58% | 1,202,546,990 |
| 2016-06-02 | 2016-05-31 | 2.728 | 443,276,081 | +1,120,849 | 16.54% | 1,209,036,836 |
| 2016-06-01 | 2016-05-30 | 2.666 | 442,155,232 | +2,078,121 | 16.50% | 1,178,571,087 |
| 2016-05-31 | 2016-05-27 | 2.666 | 440,077,111 | +410,012 | 16.42% | 1,173,031,826 |
| 2016-05-30 | 2016-05-26 | 2.583 | 439,667,099 | -3,692,124 | 16.41% | 1,135,599,741 |
| 2016-05-27 | 2016-05-25 | 2.728 | 443,359,223 | -640,762 | 16.55% | 1,209,263,606 |
| 2016-05-26 | 2016-05-24 | 2.666 | 443,999,985 | +166,302 | 16.57% | 1,183,488,302 |
| 2016-05-25 | 2016-05-23 | 2.769 | 443,833,683 | -628,582 | 16.56% | 1,228,899,480 |
| 2016-05-24 | 2016-05-20 | 2.872 | 444,462,265 | -409,914 | 16.59% | 1,276,559,316 |
| 2016-05-23 | 2016-05-19 | 3.064 | 444,872,179 | +3,007,564 | 16.60% | 1,363,081,475 |
| 2016-05-20 | 2016-05-18 | 3.064 | 441,864,615 | +18,814,866 | 16.49% | 1,353,866,345 |
| 2016-05-19 | 2016-05-17 | 3.086 | 423,049,749 | -1,772,557 | 16.49% | 1,305,346,182 |
| 2016-05-18 | 2016-05-16 | 3.021 | 424,822,306 | +26,107 | 16.56% | 1,283,315,890 |
| 2016-05-17 | 2016-05-13 | 2.999 | 424,796,199 | +5,143,431 | 16.56% | 1,274,071,046 |
| 2016-05-16 | 2016-05-12 | 3.172 | 419,652,768 | -295,216 | 16.36% | 1,331,084,575 |
| 2016-05-13 | 2016-05-11 | 3.193 | 419,947,984 | +936,166 | 16.37% | 1,341,082,329 |
| 2016-05-12 | 2016-05-10 | 3.172 | 419,011,818 | +70,444 | 16.33% | 1,329,051,564 |
| 2016-05-11 | 2016-05-09 | 3.215 | 418,941,374 | +882,232 | 16.33% | 1,346,907,419 |
| 2016-05-10 | 2016-05-06 | 3.237 | 418,059,142 | -3,986,921 | 16.29% | 1,353,091,631 |
| 2016-05-09 | 2016-05-05 | 3.301 | 422,046,063 | +153,402 | 16.45% | 1,393,315,627 |
| 2016-05-06 | 2016-05-04 | 3.323 | 421,892,661 | +13,440 | 16.44% | 1,401,912,524 |
| 2016-05-05 | 2016-05-03 | 3.388 | 421,879,221 | -343,462 | 16.44% | 1,429,176,978 |
| 2016-05-04 | 2016-04-29 | 3.452 | 422,222,683 | -4,594,121 | 16.46% | 1,457,671,853 |
| 2016-05-03 | 2016-04-28 | 3.474 | 426,816,804 | +5,141,571 | 16.63% | 1,482,742,068 |
| 2016-04-29 | 2016-04-27 | 3.431 | 421,675,233 | +1,261,044 | 16.43% | 1,446,683,212 |
| 2016-04-28 | 2016-04-26 | 3.388 | 420,414,189 | +33,522 | 16.39% | 1,424,213,970 |
| 2016-04-27 | 2016-04-25 | 3.409 | 420,380,667 | +133,318 | 16.38% | 1,433,171,113 |
| 2016-04-26 | 2016-04-22 | 3.474 | 420,247,349 | -54,594 | 16.38% | 1,459,920,082 |
| 2016-04-25 | 2016-04-21 | 3.452 | 420,301,943 | -922,264 | 16.38% | 1,451,040,734 |
| 2016-04-22 | 2016-04-20 | 3.496 | 421,224,207 | -9,501,292 | 16.42% | 1,472,402,546 |
| 2016-04-21 | 2016-04-19 | 3.539 | 430,725,499 | +296,038 | 16.79% | 1,524,202,448 |
| 2016-04-20 | 2016-04-18 | 3.496 | 430,429,461 | -837,427 | 16.78% | 1,504,579,803 |
| 2016-04-19 | 2016-04-15 | 3.517 | 431,266,888 | -260,922 | 16.81% | 1,516,812,655 |
| 2016-04-18 | 2016-04-14 | 3.539 | 431,527,810 | -3,527,773 | 16.82% | 1,527,041,575 |
| 2016-04-15 | 2016-04-13 | 3.452 | 435,055,583 | -751,679 | 16.96% | 1,501,975,861 |
| 2016-04-14 | 2016-04-12 | 3.474 | 435,807,262 | -566,276 | 16.98% | 1,513,974,508 |
| 2016-04-13 | 2016-04-11 | 3.409 | 436,373,538 | +60,712 | 17.01% | 1,487,694,364 |
| 2016-04-12 | 2016-04-08 | 3.409 | 436,312,826 | -1,227,676 | 17.00% | 1,487,487,383 |
| 2016-04-11 | 2016-04-07 | 3.344 | 437,540,502 | +61,772,728 | 17.05% | 1,463,349,902 |
| 2016-04-08 | 2016-04-06 | 3.344 | 375,767,774 | +309,862 | 14.65% | 1,256,751,621 |
| 2016-04-07 | 2016-04-05 | 3.366 | 375,457,912 | +314,450 | 14.63% | 1,263,816,680 |
| 2016-04-06 | 2016-04-01 | 3.366 | 375,143,462 | -1,055,320 | 14.62% | 1,262,758,220 |
| 2016-04-05 | 2016-03-31 | 3.388 | 376,198,782 | -2,677,881 | 14.66% | 1,274,427,873 |
| 2016-04-01 | 2016-03-30 | 3.452 | 378,876,663 | -547,333 | 14.77% | 1,308,025,053 |
| 2016-03-31 | 2016-03-29 | 3.496 | 379,423,996 | +2,176,356 | 14.79% | 1,326,288,586 |
| 2016-03-30 | 2016-03-24 | 3.366 | 377,247,640 | -496,817 | 14.70% | 1,269,841,025 |
| 2016-03-29 | 2016-03-23 | 3.431 | 377,744,457 | -3,443,889 | 14.72% | 1,295,965,525 |
| 2016-03-24 | 2016-03-22 | 3.517 | 381,188,346 | -1,248,451 | 14.86% | 1,340,680,964 |
| 2016-03-23 | 2016-03-21 | 3.409 | 382,436,797 | -1,667,488 | 14.90% | 1,303,812,028 |
| 2016-03-22 | 2016-03-18 | 3.323 | 384,104,285 | -6,506,386 | 14.97% | 1,276,345,046 |
| 2016-03-21 | 2016-03-17 | 3.150 | 390,610,671 | -2,377,956 | 15.22% | 1,230,538,435 |
| 2016-03-18 | 2016-03-16 | 3.215 | 392,988,627 | -2,199,528 | 15.32% | 1,263,468,662 |
| 2016-03-17 | 2016-03-15 | 3.301 | 395,188,155 | -2,250,971 | 15.40% | 1,304,648,664 |
| 2016-03-16 | 2016-03-14 | 3.496 | 397,439,126 | -816,087 | 15.49% | 1,389,261,043 |
| 2016-03-15 | 2016-03-11 | 3.496 | 398,255,213 | -726,224 | 15.52% | 1,392,113,701 |
| 2016-03-14 | 2016-03-10 | 3.474 | 398,981,437 | -1,147,036 | 15.55% | 1,386,043,276 |
| 2016-03-11 | 2016-03-09 | 3.474 | 400,128,473 | -942,377 | 15.59% | 1,390,028,026 |
| 2016-03-10 | 2016-03-08 | 3.539 | 401,070,850 | -807,273 | 15.63% | 1,419,263,946 |
| 2016-03-09 | 2016-03-07 | 3.496 | 401,878,123 | -166,842 | 15.66% | 1,404,777,698 |
| 2016-03-08 | 2016-03-04 | 3.496 | 402,044,965 | -4,915,338 | 15.67% | 1,405,360,899 |
| 2016-03-07 | 2016-03-03 | 3.517 | 406,960,303 | -5,157,258 | 15.86% | 1,431,323,746 |
| 2016-03-04 | 2016-03-02 | 3.647 | 412,117,561 | -1,775,485 | 16.06% | 1,502,816,828 |
| 2016-03-02 | 2016-02-29 | 3.625 | 413,893,046 | +59,224 | 16.13% | 1,500,360,546 |
| 2016-03-01 | 2016-02-26 | 3.603 | 413,833,822 | +428,046 | 16.13% | 1,491,216,420 |
| 2016-02-29 | 2016-02-25 | 3.603 | 413,405,776 | +575,935 | 16.11% | 1,489,673,991 |
| 2016-02-26 | 2016-02-24 | 3.603 | 412,829,841 | -1,061,766 | 16.09% | 1,487,598,656 |
| 2016-02-25 | 2016-02-23 | 3.603 | 413,891,607 | -68,127 | 16.13% | 1,491,424,644 |
| 2016-02-24 | 2016-02-22 | 3.754 | 413,959,734 | +1,508,653 | 16.13% | 1,554,195,229 |
| 2016-02-23 | 2016-02-19 | 3.603 | 412,451,081 | +3,237,185 | 16.07% | 1,486,233,826 |
| 2016-02-22 | 2016-02-18 | 3.582 | 409,213,896 | +452,893 | 15.95% | 1,465,739,140 |
| 2016-02-19 | 2016-02-17 | 3.496 | 408,761,003 | -712,224 | 15.93% | 1,428,837,022 |
| 2016-02-18 | 2016-02-16 | 3.496 | 409,473,227 | +308,657 | 15.96% | 1,431,326,624 |
| 2016-02-17 | 2016-02-15 | 3.388 | 409,164,570 | +216,913 | 15.95% | 1,386,104,256 |
| 2016-02-16 | 2016-02-12 | 3.280 | 408,947,657 | -298,415 | 15.94% | 1,341,249,386 |
| 2016-02-15 | 2016-02-11 | 3.237 | 409,246,072 | -765,511 | 15.95% | 1,324,567,219 |
| 2016-02-12 | 2016-02-05 | 3.301 | 410,011,583 | +3,703 | 15.98% | 1,353,585,772 |
| 2016-02-11 | 2016-02-04 | 3.366 | 410,007,880 | -683,131 | 15.98% | 1,380,114,205 |
| 2016-02-05 | 2016-02-03 | 3.344 | 410,691,011 | -1,438,074 | 16.01% | 1,373,552,044 |
| 2016-02-04 | 2016-02-02 | 3.431 | 412,129,085 | -858,725 | 16.06% | 1,413,932,292 |
| 2016-02-03 | 2016-02-01 | 3.366 | 412,987,810 | +557,529 | 16.10% | 1,390,144,850 |
| 2016-02-02 | 2016-01-29 | 3.344 | 412,430,281 | +672,001 | 16.07% | 1,379,369,015 |
| 2016-02-01 | 2016-01-28 | 3.237 | 411,758,280 | -8,316,135 | 16.05% | 1,332,698,240 |
| 2016-01-29 | 2016-01-27 | 3.215 | 420,074,415 | -1,091,876 | 16.37% | 1,350,550,175 |
| 2016-01-28 | 2016-01-26 | 3.193 | 421,166,291 | -446,638 | 16.41% | 1,344,972,930 |
| 2016-01-27 | 2016-01-25 | 3.366 | 421,612,929 | -1,557,735 | 16.43% | 1,419,177,583 |
| 2016-01-26 | 2016-01-22 | 3.366 | 423,170,664 | +15,036,134 | 16.49% | 1,424,421,025 |
| 2016-01-25 | 2016-01-21 | 3.172 | 408,134,530 | +421,504 | 15.91% | 1,294,550,206 |
| 2016-01-22 | 2016-01-20 | 3.237 | 407,713,026 | -2,993,833 | 15.89% | 1,319,605,357 |
| 2016-01-21 | 2016-01-19 | 3.388 | 410,706,859 | -211,819 | 16.01% | 1,391,328,983 |
| 2016-01-20 | 2016-01-18 | 3.452 | 410,918,678 | -522,307 | 16.01% | 1,418,646,167 |
| 2016-01-19 | 2016-01-15 | 3.431 | 411,440,985 | -4,095,499 | 16.04% | 1,411,571,559 |
| 2016-01-18 | 2016-01-14 | 3.474 | 415,536,484 | -3,781,030 | 16.19% | 1,443,554,752 |
| 2016-01-15 | 2016-01-13 | 3.647 | 419,317,514 | -3,883,604 | 16.34% | 1,529,071,983 |
| 2016-01-14 | 2016-01-12 | 3.647 | 423,201,118 | -5,199,896 | 16.49% | 1,543,233,829 |
| 2016-01-13 | 2016-01-11 | 3.754 | 428,401,014 | -3,831,795 | 16.70% | 1,608,414,436 |
| 2016-01-12 | 2016-01-08 | 3.819 | 432,232,809 | -1,338,871 | 16.85% | 1,650,780,080 |
| 2016-01-11 | 2016-01-07 | 3.841 | 433,571,680 | -1,273,094 | 16.90% | 1,665,248,816 |
| 2016-01-08 | 2016-01-06 | 3.906 | 434,844,774 | -426,836 | 16.95% | 1,698,286,878 |
| 2016-01-07 | 2016-01-05 | 3.927 | 435,271,610 | -3,157,940 | 16.96% | 1,709,345,897 |
| 2016-01-06 | 2016-01-04 | 3.949 | 438,429,550 | +673,854 | 17.09% | 1,731,207,526 |
| 2016-01-05 | 2015-12-31 | 3.992 | 437,755,696 | +1,305,525 | 17.06% | 1,747,437,929 |
| 2016-01-04 | 2015-12-29 | 3.927 | 436,450,171 | +174,441 | 17.01% | 1,713,974,199 |
| 2015-12-30 | 2015-12-28 | 3.992 | 436,275,730 | +346,197 | 17.00% | 1,741,530,185 |
| 2015-12-29 | 2015-12-24 | 4.013 | 435,929,533 | +223,590 | 16.99% | 1,749,554,439 |
| 2015-12-28 | 2015-12-22 | 4.013 | 435,705,943 | +360,100 | 16.98% | 1,748,657,085 |
| 2015-12-23 | 2015-12-21 | 3.970 | 435,345,843 | +423,250 | 16.97% | 1,728,424,640 |
| 2015-12-22 | 2015-12-18 | 3.970 | 434,922,593 | -705,152 | 16.95% | 1,726,744,239 |
| 2015-12-21 | 2015-12-17 | 3.949 | 435,627,745 | -140,551 | 16.98% | 1,720,144,162 |
| 2015-12-18 | 2015-12-16 | 3.970 | 435,768,296 | +467,156 | 16.98% | 1,730,101,877 |
| 2015-12-17 | 2015-12-15 | 3.992 | 435,301,140 | -205,545 | 16.97% | 1,737,639,806 |
| 2015-12-16 | 2015-12-14 | 4.013 | 435,506,685 | +428,910 | 16.97% | 1,747,857,386 |
| 2015-12-15 | 2015-12-11 | 3.992 | 435,077,775 | +1,754,154 | 16.96% | 1,736,748,175 |
| 2015-12-14 | 2015-12-10 | 4.057 | 433,323,621 | -648,365 | 16.89% | 1,757,795,858 |
| 2015-12-11 | 2015-12-09 | 4.100 | 433,971,986 | -1,624,741 | 16.91% | 1,779,153,915 |
| 2015-12-10 | 2015-12-08 | 4.078 | 435,596,727 | +319,780 | 16.98% | 1,776,415,836 |
| 2015-12-09 | 2015-12-07 | 4.057 | 435,276,947 | +81,382 | 16.96% | 1,765,719,609 |
| 2015-12-08 | 2015-12-04 | 4.078 | 435,195,565 | +643,860 | 16.96% | 1,774,779,849 |
| 2015-12-07 | 2015-12-03 | 4.100 | 434,551,705 | -177,723 | 16.94% | 1,781,530,587 |
| 2015-12-04 | 2015-12-02 | 4.121 | 434,729,428 | -1,196,161 | 16.94% | 1,791,639,509 |
| 2015-12-03 | 2015-12-01 | 4.143 | 435,925,589 | -1,825,988 | 16.99% | 1,805,975,339 |
| 2015-12-02 | 2015-11-30 | 4.186 | 437,751,577 | -3,606,559 | 17.06% | 1,832,431,181 |
| 2015-12-01 | 2015-11-27 | 4.208 | 441,358,136 | -16,221 | 17.20% | 1,857,051,604 |
| 2015-11-30 | 2015-11-26 | 4.272 | 441,374,357 | +141,816 | 17.20% | 1,885,690,930 |
| 2015-11-27 | 2015-11-25 | 4.294 | 441,232,541 | +1,141,817 | 17.20% | 1,894,605,679 |
| 2015-11-26 | 2015-11-24 | 4.337 | 440,090,724 | +2,609,680 | 17.15% | 1,908,694,826 |
| 2015-11-25 | 2015-11-23 | 4.294 | 437,481,044 | +3,024,260 | 17.05% | 1,878,497,149 |
| 2015-11-24 | 2015-11-20 | 4.294 | 434,456,784 | +7,383,666 | 16.93% | 1,865,511,298 |
| 2015-11-23 | 2015-11-19 | 4.272 | 427,073,118 | +5,594,986 | 16.64% | 1,824,591,511 |
| 2015-11-20 | 2015-11-18 | 4.164 | 421,478,132 | +2,331,147 | 16.43% | 1,755,216,042 |
| 2015-11-19 | 2015-11-17 | 4.100 | 419,146,985 | +3,093,257 | 16.34% | 1,718,375,893 |
| 2015-11-18 | 2015-11-16 | 4.100 | 416,053,728 | -1,337,513 | 16.22% | 1,705,694,475 |
| 2015-11-17 | 2015-11-13 | 4.143 | 417,391,241 | +242,384 | 16.27% | 1,729,190,273 |
| 2015-11-16 | 2015-11-12 | 4.143 | 417,148,857 | +9,401,392 | 16.26% | 1,728,186,112 |
| 2015-11-13 | 2015-11-11 | 4.121 | 407,747,465 | +38,930 | 15.89% | 1,680,439,421 |
| 2015-11-12 | 2015-11-10 | 4.143 | 407,708,535 | -1,104,795 | 15.89% | 1,689,076,252 |
| 2015-11-11 | 2015-11-09 | 4.208 | 408,813,330 | +309,121 | 15.93% | 1,720,116,586 |
| 2015-11-10 | 2015-11-06 | 4.272 | 408,504,209 | -1,011,733 | 15.92% | 1,745,259,256 |
| 2015-11-09 | 2015-11-05 | 4.251 | 409,515,942 | -735,493 | 15.96% | 1,740,745,428 |
| 2015-11-06 | 2015-11-04 | 4.208 | 410,251,435 | +633,071 | 15.99% | 1,726,167,534 |
| 2015-11-05 | 2015-11-03 | 4.229 | 409,618,364 | -102,886 | 15.96% | 1,732,342,316 |
| 2015-11-04 | 2015-11-02 | 4.251 | 409,721,250 | -485,694 | 15.97% | 1,741,618,139 |
| 2015-11-03 | 2015-10-30 | 4.251 | 410,206,944 | -634,184 | 15.99% | 1,743,682,697 |
| 2015-11-02 | 2015-10-29 | 4.294 | 410,841,128 | +1,285,144 | 16.01% | 1,764,108,178 |
| 2015-10-30 | 2015-10-28 | 4.251 | 409,555,984 | +5,311,726 | 15.96% | 1,740,915,636 |
| 2015-10-29 | 2015-10-27 | 4.208 | 404,244,258 | +1,482,569 | 15.75% | 1,700,891,830 |
| 2015-10-28 | 2015-10-26 | 4.100 | 402,761,689 | +238,792 | 15.70% | 1,651,201,135 |
| 2015-10-27 | 2015-10-23 | 4.100 | 402,522,897 | -494,963 | 15.69% | 1,650,222,160 |
| 2015-10-26 | 2015-10-22 | 4.035 | 403,017,860 | +29,670 | 15.71% | 1,626,163,179 |
| 2015-10-23 | 2015-10-20 | 4.078 | 402,988,190 | -609,111 | 15.71% | 1,643,434,301 |
| 2015-10-22 | 2015-10-19 | 4.121 | 403,597,301 | -722,980 | 15.73% | 1,663,335,454 |
| 2015-10-20 | 2015-10-16 | 4.078 | 404,320,281 | -20,392 | 15.76% | 1,648,866,728 |
| 2015-10-19 | 2015-10-15 | 4.057 | 404,340,673 | +3,305,317 | 15.76% | 1,640,225,286 |
| 2015-10-16 | 2015-10-14 | 4.100 | 401,035,356 | +744,924 | 15.63% | 1,644,123,691 |
| 2015-10-15 | 2015-10-13 | 4.035 | 400,290,432 | -550,839 | 15.60% | 1,615,158,101 |
| 2015-10-14 | 2015-10-12 | 4.057 | 400,841,271 | +1,120,619 | 15.62% | 1,626,029,812 |
| 2015-10-13 | 2015-10-09 | 4.100 | 399,720,652 | -985,292 | 15.58% | 1,638,733,802 |
| 2015-10-12 | 2015-10-08 | 4.143 | 400,705,944 | -1,537,723 | 15.62% | 1,660,065,551 |
| 2015-10-09 | 2015-10-07 | 4.186 | 402,243,667 | +96,875 | 15.68% | 1,683,794,820 |
| 2015-10-08 | 2015-10-06 | 4.100 | 402,146,792 | +307,266 | 15.67% | 1,648,680,243 |
| 2015-10-07 | 2015-10-05 | 4.121 | 401,839,526 | -993,634 | 15.66% | 1,656,091,180 |
| 2015-10-06 | 2015-10-02 | 4.057 | 402,833,160 | -1,033,993 | 15.70% | 1,634,109,995 |
| 2015-10-05 | 2015-09-30 | 4.035 | 403,867,153 | +352,592 | 15.74% | 1,629,590,047 |
| 2015-10-02 | 2015-09-29 | 4.013 | 403,514,561 | -43,101 | 15.73% | 1,619,460,573 |
| 2015-09-30 | 2015-09-25 | 4.057 | 403,557,662 | +197,429 | 15.73% | 1,637,048,969 |
| 2015-09-29 | 2015-09-24 | 4.100 | 403,360,233 | +13,904 | 15.72% | 1,653,654,984 |
| 2015-09-25 | 2015-09-23 | 4.100 | 403,346,329 | -453,865 | 15.72% | 1,653,597,982 |
| 2015-09-24 | 2015-09-22 | 4.121 | 403,800,194 | -956,558 | 15.74% | 1,664,171,632 |
| 2015-09-23 | 2015-09-21 | 4.143 | 404,756,752 | -1,918,507 | 15.77% | 1,676,847,451 |
| 2015-09-22 | 2015-09-18 | 4.164 | 406,675,259 | -876,972 | 15.85% | 1,693,570,518 |
| 2015-09-21 | 2015-09-17 | 4.251 | 407,552,231 | -658,561 | 15.88% | 1,732,398,205 |
| 2015-09-18 | 2015-09-16 | 4.251 | 408,210,792 | -1,743,494 | 15.91% | 1,735,197,576 |
| 2015-09-17 | 2015-09-15 | 4.272 | 409,954,286 | -2,302,039 | 15.98% | 1,751,454,443 |
| 2015-09-16 | 2015-09-14 | 4.294 | 412,256,325 | -996,790 | 16.07% | 1,770,184,884 |
| 2015-09-15 | 2015-09-11 | 4.359 | 413,253,115 | -1,184,575 | 16.11% | 1,801,215,723 |
| 2015-09-14 | 2015-09-10 | 4.251 | 414,437,690 | -6,876,527 | 16.15% | 1,761,666,495 |
| 2015-09-11 | 2015-09-09 | 4.208 | 421,314,217 | +17,545,802 | 16.42% | 1,772,715,123 |
| 2015-09-10 | 2015-09-08 | 4.251 | 403,768,415 | +2,199,991 | 15.74% | 1,716,314,190 |
| 2015-09-09 | 2015-09-07 | 4.186 | 401,568,424 | -8,210,922 | 15.65% | 1,680,968,248 |
| 2015-09-08 | 2015-09-04 | 4.251 | 409,779,346 | +2,025,271 | 15.97% | 1,741,865,090 |
| 2015-09-07 | 2015-09-02 | 4.164 | 407,754,075 | +8,982,565 | 15.89% | 1,698,063,172 |
| 2015-09-04 | 2015-09-01 | 4.121 | 398,771,510 | +300,899 | 15.54% | 1,643,447,042 |
| 2015-09-02 | 2015-08-31 | 4.263 | 398,470,611 | +4,375,884 | 15.53% | 1,698,557,854 |
| 2015-09-01 | 2015-08-28 | 4.174 | 394,094,727 | -7,101,759 | 15.36% | 1,645,088,124 |
| 2015-08-31 | 2015-08-27 | 4.196 | 401,196,486 | -9,523,921 | 16.01% | 1,683,594,353 |
| 2015-08-28 | 2015-08-26 | 4.086 | 410,720,407 | -12,163,612 | 16.38% | 1,678,203,989 |
| 2015-08-27 | 2015-08-25 | 4.108 | 422,884,019 | +9,440,538 | 16.87% | 1,737,244,544 |
| 2015-08-26 | 2015-08-24 | 4.020 | 413,443,481 | -4,416,633 | 16.49% | 1,661,935,924 |
| 2015-08-25 | 2015-08-21 | 4.285 | 417,860,114 | -3,416,185 | 16.67% | 1,790,438,415 |
| 2015-08-24 | 2015-08-20 | 4.461 | 421,276,299 | -1,433,003 | 16.81% | 1,879,512,138 |
| 2015-08-21 | 2015-08-19 | 4.550 | 422,709,302 | -116,763 | 16.86% | 1,923,250,102 |
| 2015-08-20 | 2015-08-18 | 4.373 | 422,826,065 | +1,971,584 | 16.87% | 1,849,071,397 |
| 2015-08-19 | 2015-08-17 | 4.395 | 420,854,481 | -2,405,090 | 16.79% | 1,849,744,612 |
| 2015-08-18 | 2015-08-14 | 4.373 | 423,259,571 | +43,013 | 16.89% | 1,850,967,173 |
| 2015-08-17 | 2015-08-13 | 4.351 | 423,216,558 | +30,370 | 16.88% | 1,841,431,703 |
| 2015-08-14 | 2015-08-12 | 4.373 | 423,186,188 | -742,233 | 16.88% | 1,850,646,260 |
| 2015-08-13 | 2015-08-11 | 4.417 | 423,928,421 | -299,278 | 16.91% | 1,872,618,321 |
| 2015-08-12 | 2015-08-10 | 4.439 | 424,227,699 | +8,948,456 | 16.92% | 1,883,310,023 |
| 2015-08-11 | 2015-08-07 | 4.417 | 415,279,243 | +274,693 | 16.57% | 1,834,412,322 |
| 2015-08-10 | 2015-08-06 | 4.484 | 415,004,550 | -2,431,803 | 16.56% | 1,860,696,904 |
| 2015-08-07 | 2015-08-05 | 4.461 | 417,436,353 | +1,529,894 | 16.65% | 1,862,380,329 |
| 2015-08-06 | 2015-08-04 | 4.373 | 415,906,459 | +318,747 | 16.59% | 1,818,811,093 |
| 2015-08-05 | 2015-08-03 | 4.351 | 415,587,712 | +14,679 | 16.58% | 1,808,238,297 |
| 2015-08-04 | 2015-07-31 | 4.373 | 415,573,033 | +68,820 | 16.58% | 1,817,352,979 |
| 2015-08-03 | 2015-07-30 | 4.417 | 415,504,213 | -181,106 | 16.58% | 1,835,406,081 |
| 2015-07-31 | 2015-07-29 | 4.395 | 415,685,319 | -167,070 | 16.58% | 1,827,025,050 |
| 2015-07-30 | 2015-07-28 | 4.439 | 415,852,389 | -768,882 | 16.59% | 1,846,128,799 |
| 2015-07-29 | 2015-07-27 | 4.395 | 416,621,271 | -765,285 | 16.62% | 1,831,138,757 |
| 2015-07-28 | 2015-07-24 | 4.528 | 417,386,556 | +6,428,821 | 16.65% | 1,889,813,976 |
| 2015-07-27 | 2015-07-23 | 4.550 | 410,957,735 | -2,126,639 | 16.39% | 1,869,782,619 |
| 2015-07-24 | 2015-07-22 | 4.550 | 413,084,374 | -945,374 | 16.48% | 1,879,458,438 |
| 2015-07-23 | 2015-07-21 | 4.550 | 414,029,748 | -110,918 | 16.52% | 1,883,759,717 |
| 2015-07-22 | 2015-07-20 | 4.528 | 414,140,666 | -2,443,323 | 16.52% | 1,875,117,459 |
| 2015-07-21 | 2015-07-17 | 4.461 | 416,583,989 | +87,116 | 16.62% | 1,858,577,532 |
| 2015-07-20 | 2015-07-16 | 4.219 | 416,496,873 | +710,118 | 16.62% | 1,757,000,364 |
| 2015-07-17 | 2015-07-15 | 4.152 | 415,786,755 | +74,706 | 16.59% | 1,726,454,904 |
| 2015-07-16 | 2015-07-14 | 4.152 | 415,712,049 | +3,375,776 | 16.58% | 1,726,144,706 |
| 2015-07-15 | 2015-07-13 | 4.219 | 412,336,273 | -666,788 | 16.45% | 1,739,448,790 |
| 2015-07-14 | 2015-07-10 | 4.130 | 413,003,061 | -257,491 | 16.48% | 1,705,774,493 |
| 2015-07-13 | 2015-07-09 | 4.086 | 413,260,552 | +797,574 | 16.49% | 1,688,583,024 |
| 2015-07-10 | 2015-07-08 | 3.976 | 412,462,978 | +5,378,853 | 16.45% | 1,639,774,835 |
| 2015-07-09 | 2015-07-07 | 4.108 | 407,084,125 | +17,578,153 | 16.24% | 1,672,337,197 |
| 2015-07-08 | 2015-07-06 | 4.130 | 389,505,972 | -2,149,730 | 15.54% | 1,608,727,428 |
| 2015-07-07 | 2015-07-03 | 4.395 | 391,655,702 | -1,581,251 | 15.62% | 1,721,409,792 |
| 2015-07-06 | 2015-07-02 | 4.439 | 393,236,953 | -263,238 | 15.69% | 1,745,730,175 |
| 2015-07-03 | 2015-06-30 | 4.528 | 393,500,191 | +3,667,400 | 15.70% | 1,781,662,945 |
| 2015-07-02 | 2015-06-29 | 4.461 | 389,832,791 | +63,150 | 15.55% | 1,739,227,828 |
| 2015-06-30 | 2015-06-26 | 4.528 | 389,769,641 | -3,207,215 | 15.55% | 1,764,772,018 |
| 2015-06-29 | 2015-06-25 | 4.594 | 392,976,856 | -2,221,268 | 15.68% | 1,805,331,865 |
| 2015-06-26 | 2015-06-24 | 4.572 | 395,198,124 | -1,503,181 | 15.77% | 1,806,807,808 |
| 2015-06-25 | 2015-06-23 | 4.660 | 396,701,305 | -857,719 | 15.83% | 1,848,727,168 |
| 2015-06-24 | 2015-06-22 | 4.572 | 397,559,024 | -35,315 | 15.86% | 1,817,601,616 |
| 2015-06-23 | 2015-06-19 | 4.638 | 397,594,339 | -2,830,738 | 15.86% | 1,844,107,465 |
| 2015-06-22 | 2015-06-18 | 4.704 | 400,425,077 | +1,169,040 | 15.97% | 1,883,768,846 |
| 2015-06-19 | 2015-06-17 | 4.815 | 399,256,037 | -1,111,086 | 15.93% | 1,922,360,014 |
| 2015-06-18 | 2015-06-16 | 4.815 | 400,367,123 | +1,286,759 | 15.97% | 1,927,709,732 |
| 2015-06-17 | 2015-06-15 | 4.749 | 399,080,364 | -1,761,710 | 15.92% | 1,895,071,318 |
| 2015-06-16 | 2015-06-12 | 4.859 | 400,842,074 | +1,254,142 | 15.99% | 1,947,702,942 |
| 2015-06-15 | 2015-06-11 | 4.793 | 399,587,932 | -6,516,200 | 15.94% | 1,915,132,544 |
| 2015-06-12 | 2015-06-10 | 4.704 | 406,104,132 | -1,476,066 | 16.20% | 1,910,485,521 |
| 2015-06-11 | 2015-06-09 | 4.682 | 407,580,198 | -941,752 | 16.26% | 1,908,427,543 |
| 2015-06-10 | 2015-06-08 | 4.881 | 408,521,950 | -1,366,899 | 16.30% | 1,994,042,493 |
| 2015-06-09 | 2015-06-05 | 4.947 | 409,888,849 | -215,063 | 16.35% | 2,027,873,504 |
| 2015-06-08 | 2015-06-04 | 5.036 | 410,103,912 | -1,928,781 | 16.36% | 2,065,168,528 |
| 2015-06-05 | 2015-06-03 | 4.925 | 412,032,693 | +698,798 | 16.44% | 2,029,379,546 |
| 2015-06-04 | 2015-06-02 | 5.080 | 411,333,895 | +3,224,595 | 16.41% | 2,089,532,224 |
| 2015-06-03 | 2015-06-01 | 5.190 | 408,109,300 | +2,583,192 | 16.28% | 2,118,220,139 |
| 2015-06-02 | 2015-05-29 | 4.859 | 405,526,108 | -2,513,658 | 16.18% | 1,970,462,796 |
| 2015-06-01 | 2015-05-28 | 4.727 | 408,039,766 | +245,852 | 16.28% | 1,928,603,729 |
| 2015-05-29 | 2015-05-27 | 4.859 | 407,793,914 | -4,027,349 | 16.27% | 1,981,482,129 |
| 2015-05-28 | 2015-05-26 | 4.506 | 411,821,263 | +1,878,072 | 16.43% | 1,855,520,140 |
| 2015-05-27 | 2015-05-22 | 4.263 | 409,943,191 | +219,591 | 16.35% | 1,747,461,939 |
| 2015-05-26 | 2015-05-21 | 4.617 | 409,723,600 | -7,936,073 | 16.35% | 1,891,500,648 |
| 2015-05-22 | 2015-05-20 | 4.664 | 417,659,673 | +25,622,879 | 16.66% | 1,947,913,526 |
| 2015-05-21 | 2015-05-19 | 4.688 | 392,036,794 | -2,680,267 | 16.76% | 1,837,692,836 |
| 2015-05-20 | 2015-05-18 | 4.617 | 394,717,061 | -12,876,299 | 16.88% | 1,822,222,534 |
| 2015-05-19 | 2015-05-15 | 4.451 | 407,593,360 | -8,288,798 | 17.43% | 1,814,119,337 |
| 2015-05-18 | 2015-05-14 | 4.427 | 415,882,158 | -1,380,324 | 17.78% | 1,841,165,373 |
| 2015-05-15 | 2015-05-13 | 4.380 | 417,262,482 | -1,669,485 | 17.84% | 1,827,519,284 |
| 2015-05-14 | 2015-05-12 | 4.427 | 418,931,967 | -203,323 | 17.91% | 1,854,667,281 |
| 2015-05-13 | 2015-05-11 | 4.427 | 419,135,290 | -2,980,617 | 17.92% | 1,855,567,419 |
| 2015-05-12 | 2015-05-08 | 4.332 | 422,115,907 | -1,082,721 | 18.05% | 1,828,789,465 |
| 2015-05-11 | 2015-05-07 | 4.143 | 423,198,628 | +2,149,867 | 18.10% | 1,753,328,139 |
| 2015-05-08 | 2015-05-06 | 4.261 | 421,048,761 | +978,402 | 18.00% | 1,794,261,762 |
| 2015-05-07 | 2015-05-05 | 4.380 | 420,070,359 | -3,824,304 | 17.96% | 1,839,817,177 |
| 2015-05-06 | 2015-05-04 | 4.427 | 423,894,663 | +2,468,330 | 18.13% | 1,876,637,793 |
| 2015-05-05 | 2015-04-30 | 4.498 | 421,426,333 | -12,689,774 | 18.02% | 1,895,641,349 |
| 2015-05-04 | 2015-04-29 | 4.522 | 434,116,107 | -5,054,882 | 18.56% | 1,962,999,414 |
| 2015-04-30 | 2015-04-28 | 4.569 | 439,170,989 | -4,268,095 | 18.78% | 2,006,651,045 |
| 2015-04-29 | 2015-04-27 | 4.617 | 443,439,084 | -9,278,748 | 18.96% | 2,047,149,138 |
| 2015-04-28 | 2015-04-24 | 4.593 | 452,717,832 | -8,299,655 | 19.36% | 2,079,266,871 |
| 2015-04-27 | 2015-04-23 | 4.688 | 461,017,487 | -10,046,080 | 19.71% | 2,161,043,417 |
| 2015-04-24 | 2015-04-22 | 4.664 | 471,063,567 | -1,415,794 | 20.14% | 2,196,982,742 |
| 2015-04-23 | 2015-04-21 | 4.569 | 472,479,361 | -2,558,257 | 20.20% | 2,158,842,973 |
| 2015-04-22 | 2015-04-20 | 4.332 | 475,037,618 | +7,080,073 | 20.31% | 2,058,069,304 |
| 2015-04-21 | 2015-04-17 | 4.474 | 467,957,545 | +14,106,074 | 20.01% | 2,093,867,331 |
| 2015-04-20 | 2015-04-16 | 4.096 | 453,851,471 | +5,875,131 | 19.41% | 1,858,834,625 |
| 2015-04-17 | 2015-04-15 | 3.788 | 447,976,340 | +4,521,319 | 19.16% | 1,696,898,879 |
| 2015-04-16 | 2015-04-14 | 3.812 | 443,455,021 | -1,347,625 | 18.96% | 1,690,271,059 |
| 2015-04-15 | 2015-04-13 | 3.954 | 444,802,646 | -1,236,478 | 19.02% | 1,758,590,555 |
| 2015-04-14 | 2015-04-10 | 3.646 | 446,039,124 | +1,321,253 | 19.07% | 1,626,202,327 |
| 2015-04-13 | 2015-04-09 | 3.575 | 444,717,871 | -2,414,775 | 19.02% | 1,589,799,779 |
| 2015-04-10 | 2015-04-08 | 3.433 | 447,132,646 | -5,928,078 | 19.12% | 1,534,918,374 |
| 2015-04-09 | 2015-04-02 | 3.338 | 453,060,724 | -1,123,487 | 19.37% | 1,512,364,346 |
| 2015-04-08 | 2015-04-01 | 3.291 | 454,184,211 | -1,210,163 | 19.42% | 1,494,609,491 |
| 2015-04-02 | 2015-03-31 | 3.314 | 455,394,374 | +1,057,196 | 19.47% | 1,509,373,079 |
| 2015-04-01 | 2015-03-30 | 3.314 | 454,337,178 | -243,299 | 19.43% | 1,505,869,076 |
| 2015-03-31 | 2015-03-27 | 3.338 | 454,580,477 | -168,114 | 19.44% | 1,517,437,441 |
| 2015-03-30 | 2015-03-26 | 3.291 | 454,748,591 | -20,233 | 19.45% | 1,496,466,728 |
| 2015-03-27 | 2015-03-25 | 3.456 | 454,768,824 | -144,881 | 19.45% | 1,571,898,297 |
| 2015-03-26 | 2015-03-24 | 3.385 | 454,913,705 | +111,745 | 19.45% | 1,540,089,505 |
| 2015-03-25 | 2015-03-23 | 3.362 | 454,801,960 | +132,210 | 19.45% | 1,528,943,986 |
| 2015-03-24 | 2015-03-20 | 3.409 | 454,669,750 | -800,439 | 19.44% | 1,550,027,688 |
| 2015-03-23 | 2015-03-19 | 3.362 | 455,470,189 | -345,520 | 19.48% | 1,531,190,425 |
| 2015-03-20 | 2015-03-18 | 3.291 | 455,815,709 | -1,470,358 | 19.49% | 1,499,978,353 |
| 2015-03-19 | 2015-03-17 | 3.220 | 457,286,067 | +553,760 | 19.55% | 1,472,338,879 |
| 2015-03-18 | 2015-03-16 | 3.149 | 456,732,307 | -319,141 | 19.53% | 1,438,117,187 |
| 2015-03-17 | 2015-03-13 | 3.101 | 457,051,448 | -1,037,825 | 19.54% | 1,417,481,136 |
| 2015-03-16 | 2015-03-12 | 3.078 | 458,089,273 | -54,912 | 19.59% | 1,409,854,768 |
| 2015-03-13 | 2015-03-11 | 3.078 | 458,144,185 | -114,469 | 19.59% | 1,410,023,770 |
| 2015-03-12 | 2015-03-10 | 3.125 | 458,258,654 | -1,085,570 | 19.60% | 1,432,074,163 |
| 2015-03-11 | 2015-03-09 | 3.078 | 459,344,224 | -196,836 | 19.64% | 1,413,717,113 |
| 2015-03-10 | 2015-03-06 | 3.101 | 459,541,060 | -55,207 | 19.65% | 1,425,202,319 |
| 2015-03-09 | 2015-03-05 | 3.101 | 459,596,267 | -353,968 | 19.65% | 1,425,373,536 |
| 2015-03-06 | 2015-03-04 | 3.125 | 459,950,235 | -316,796 | 19.67% | 1,437,360,412 |
| 2015-03-05 | 2015-03-03 | 3.101 | 460,267,031 | +863,587 | 19.68% | 1,427,453,816 |
| 2015-03-04 | 2015-03-02 | 3.101 | 459,403,444 | +1,866,143 | 19.64% | 1,424,775,522 |
| 2015-03-03 | 2015-02-27 | 3.078 | 457,537,301 | +1,082,177 | 19.57% | 1,408,155,972 |
| 2015-03-02 | 2015-02-26 | 3.125 | 456,455,124 | +1,358,845 | 19.52% | 1,426,438,069 |
| 2015-02-27 | 2015-02-25 | 3.125 | 455,096,279 | +897,421 | 19.46% | 1,422,191,631 |
| 2015-02-26 | 2015-02-24 | 3.125 | 454,198,858 | +1,893,599 | 19.42% | 1,419,387,160 |
| 2015-02-25 | 2015-02-23 | 3.149 | 452,305,259 | +954,613 | 19.34% | 1,424,177,700 |
| 2015-02-24 | 2015-02-18 | 3.125 | 451,350,646 | -198,103 | 19.30% | 1,410,486,399 |
| 2015-02-23 | 2015-02-16 | 3.101 | 451,548,749 | +304,547 | 19.31% | 1,400,415,284 |
| 2015-02-17 | 2015-02-13 | 3.054 | 451,244,202 | -173,182 | 19.30% | 1,378,104,808 |
| 2015-02-16 | 2015-02-12 | 3.054 | 451,417,384 | -1,139,201 | 19.30% | 1,378,633,708 |
| 2015-02-13 | 2015-02-11 | 3.054 | 452,556,585 | +137,279 | 19.35% | 1,382,112,841 |
| 2015-02-12 | 2015-02-10 | 3.030 | 452,419,306 | -80,255 | 19.35% | 1,370,982,786 |
| 2015-02-11 | 2015-02-09 | 3.030 | 452,499,561 | -32,947 | 19.35% | 1,371,225,986 |
| 2015-02-10 | 2015-02-06 | 3.030 | 452,532,508 | -65,894 | 19.35% | 1,371,325,826 |
| 2015-02-09 | 2015-02-05 | 3.078 | 452,598,402 | -111,935 | 19.35% | 1,392,955,593 |
| 2015-02-06 | 2015-02-04 | 3.030 | 452,710,337 | -185,009 | 19.36% | 1,371,864,708 |
| 2015-02-05 | 2015-02-03 | 3.078 | 452,895,346 | +457,454 | 19.37% | 1,393,869,494 |
| 2015-02-04 | 2015-02-02 | 3.101 | 452,437,892 | +2,611,671 | 19.35% | 1,403,172,837 |
| 2015-02-03 | 2015-01-30 | 3.125 | 449,826,221 | +1,181,439 | 19.24% | 1,405,722,518 |
| 2015-02-02 | 2015-01-29 | 3.149 | 448,644,782 | +31,680 | 19.18% | 1,412,651,923 |
| 2015-01-30 | 2015-01-28 | 3.149 | 448,613,102 | +2,674,185 | 19.18% | 1,412,552,172 |
| 2015-01-29 | 2015-01-27 | 3.078 | 445,938,917 | +249,635 | 19.07% | 1,372,459,792 |
| 2015-01-28 | 2015-01-26 | 3.054 | 445,689,282 | +368,752 | 19.06% | 1,361,140,021 |
| 2015-01-27 | 2015-01-23 | 3.030 | 445,320,530 | -760,312 | 19.04% | 1,349,471,105 |
| 2015-01-26 | 2015-01-22 | 3.054 | 446,080,842 | -2,358,233 | 19.08% | 1,362,335,850 |
| 2015-01-23 | 2015-01-21 | 3.101 | 448,439,075 | +3,801 | 19.18% | 1,390,771,065 |
| 2015-01-22 | 2015-01-20 | 3.078 | 448,435,274 | -377,199 | 19.18% | 1,380,142,794 |
| 2015-01-21 | 2015-01-19 | 3.054 | 448,812,473 | -933,071 | 19.19% | 1,370,678,281 |
| 2015-01-20 | 2015-01-16 | 3.078 | 449,745,544 | -698,219 | 19.23% | 1,384,175,393 |
| 2015-01-19 | 2015-01-15 | 3.149 | 450,443,763 | +219,265 | 19.26% | 1,418,316,391 |
| 2015-01-16 | 2015-01-14 | 3.149 | 450,224,498 | -586,369 | 19.25% | 1,417,625,989 |
| 2015-01-15 | 2015-01-13 | 3.172 | 450,810,867 | -1,780,819 | 19.28% | 1,430,145,019 |
| 2015-01-14 | 2015-01-12 | 3.196 | 452,591,686 | -899,702 | 19.35% | 1,446,509,344 |
| 2015-01-13 | 2015-01-09 | 3.196 | 453,491,388 | -3,065,660 | 19.39% | 1,449,384,844 |
| 2015-01-12 | 2015-01-08 | 3.243 | 456,557,048 | -782,699 | 19.52% | 1,480,800,395 |
| 2015-01-09 | 2015-01-07 | 3.267 | 457,339,747 | +536,442 | 19.56% | 1,494,166,299 |
| 2015-01-08 | 2015-01-06 | 3.433 | 456,803,305 | -244,736 | 19.53% | 1,568,115,843 |
| 2015-01-07 | 2015-01-05 | 3.267 | 457,048,041 | +440,136 | 19.54% | 1,493,213,271 |
| 2015-01-06 | 2015-01-02 | 3.267 | 456,607,905 | +72,844 | 19.53% | 1,491,775,311 |
| 2015-01-05 | 2014-12-31 | 3.267 | 456,535,061 | +1,012,059 | 19.52% | 1,491,537,324 |
| 2015-01-02 | 2014-12-29 | 3.243 | 455,523,002 | +493,992 | 19.48% | 1,477,446,563 |
| 2014-12-30 | 2014-12-24 | 3.291 | 455,029,010 | +1,730,553 | 19.46% | 1,497,389,519 |
| 2014-12-29 | 2014-12-22 | 3.314 | 453,298,457 | +56,601 | 19.38% | 1,502,426,307 |
| 2014-12-23 | 2014-12-19 | 3.338 | 453,241,856 | -576,147 | 19.38% | 1,512,968,984 |
| 2014-12-22 | 2014-12-18 | 3.314 | 453,818,003 | -1,311,115 | 19.41% | 1,504,148,306 |
| 2014-12-19 | 2014-12-17 | 3.362 | 455,129,118 | +1,007,413 | 19.46% | 1,530,043,819 |
| 2014-12-18 | 2014-12-16 | 3.433 | 454,121,705 | +856,273 | 19.42% | 1,558,910,438 |
| 2014-12-17 | 2014-12-15 | 3.362 | 453,265,432 | +364,388 | 19.38% | 1,523,778,517 |
| 2014-12-16 | 2014-12-12 | 3.362 | 452,901,044 | -372,722 | 19.37% | 1,522,553,525 |
| 2014-12-15 | 2014-12-11 | 3.385 | 453,273,766 | -6,137,915 | 19.38% | 1,534,537,566 |
| 2014-12-12 | 2014-12-10 | 3.362 | 459,411,681 | -144,037 | 19.65% | 1,544,440,852 |
| 2014-12-11 | 2014-12-09 | 3.362 | 459,555,718 | -1,335,614 | 19.65% | 1,544,925,073 |
| 2014-12-10 | 2014-12-08 | 3.362 | 460,891,332 | -57,446 | 19.71% | 1,549,415,113 |
| 2014-12-09 | 2014-12-05 | 3.385 | 460,948,778 | +7,923,714 | 19.71% | 1,560,520,968 |
| 2014-12-08 | 2014-12-04 | 3.409 | 453,025,064 | +73,075 | 19.37% | 1,544,420,741 |
| 2014-12-05 | 2014-12-03 | 3.433 | 452,951,989 | +432,490 | 19.37% | 1,554,895,033 |
| 2014-12-04 | 2014-12-02 | 3.456 | 452,519,499 | +80,255 | 19.35% | 1,564,123,555 |
| 2014-12-03 | 2014-12-01 | 3.456 | 452,439,244 | -206,551 | 19.35% | 1,563,846,156 |
| 2014-12-02 | 2014-11-28 | 3.504 | 452,645,795 | +9,293 | 19.36% | 1,585,992,425 |
| 2014-12-01 | 2014-11-27 | 3.504 | 452,636,502 | +138,123 | 19.36% | 1,585,959,864 |
| 2014-11-28 | 2014-11-26 | 3.575 | 452,498,379 | -1,294,370 | 19.35% | 1,617,613,930 |
| 2014-11-27 | 2014-11-25 | 3.551 | 453,792,749 | +1,768,991 | 19.40% | 1,611,497,790 |
| 2014-11-26 | 2014-11-24 | 3.504 | 452,023,758 | +103,487 | 19.33% | 1,583,812,915 |
| 2014-11-25 | 2014-11-21 | 3.551 | 451,920,271 | -1,284,927 | 19.32% | 1,604,848,291 |
| 2014-11-24 | 2014-11-20 | 3.385 | 453,205,198 | -674,565 | 19.38% | 1,534,305,433 |
| 2014-11-21 | 2014-11-19 | 3.409 | 453,879,763 | -1,079,220 | 19.41% | 1,547,334,520 |
| 2014-11-20 | 2014-11-18 | 3.433 | 454,958,983 | +16,473 | 19.45% | 1,561,784,649 |
| 2014-11-19 | 2014-11-17 | 3.409 | 454,942,510 | -97,784 | 19.45% | 1,550,957,561 |
| 2014-11-18 | 2014-11-14 | 3.385 | 455,040,294 | +704,978 | 19.46% | 1,540,518,066 |
| 2014-11-17 | 2014-11-13 | 3.433 | 454,335,316 | +455,764 | 19.43% | 1,559,643,723 |
| 2014-11-14 | 2014-11-12 | 3.480 | 453,879,552 | -1,143,424 | 19.41% | 1,579,569,922 |
| 2014-11-13 | 2014-11-11 | 3.528 | 455,022,976 | +4,383,196 | 19.46% | 1,605,094,098 |
| 2014-11-12 | 2014-11-10 | 3.480 | 450,639,780 | -465,479 | 19.27% | 1,568,295,022 |
| 2014-11-11 | 2014-11-07 | 3.456 | 451,105,259 | -146,149 | 19.29% | 1,559,235,266 |
| 2014-11-10 | 2014-11-06 | 3.480 | 451,251,408 | -71,807 | 19.30% | 1,570,423,581 |
| 2014-11-07 | 2014-11-05 | 3.504 | 451,323,215 | +3,460,262 | 19.30% | 1,581,358,333 |
| 2014-11-06 | 2014-11-04 | 3.504 | 447,862,953 | +2,138,588 | 19.15% | 1,569,234,175 |
| 2014-11-05 | 2014-11-03 | 3.362 | 445,724,365 | +331,158 | 19.06% | 1,498,427,112 |
| 2014-11-04 | 2014-10-31 | 3.362 | 445,393,207 | +539,272 | 19.05% | 1,497,313,831 |
| 2014-11-03 | 2014-10-30 | 3.338 | 444,853,935 | +2,678,408 | 19.02% | 1,484,969,221 |
| 2014-10-31 | 2014-10-29 | 3.291 | 442,175,527 | +1,692,961 | 18.91% | 1,455,091,840 |
| 2014-10-30 | 2014-10-28 | 3.243 | 440,482,566 | +1,105,746 | 18.84% | 1,428,664,305 |
| 2014-10-29 | 2014-10-27 | 3.196 | 439,376,820 | +1,896,555 | 18.79% | 1,404,273,864 |
| 2014-10-28 | 2014-10-24 | 3.196 | 437,480,265 | +888,298 | 18.71% | 1,398,212,364 |
| 2014-10-27 | 2014-10-23 | 3.220 | 436,591,967 | +1,674,335 | 18.67% | 1,405,709,410 |
| 2014-10-24 | 2014-10-22 | 3.267 | 434,917,632 | +11,661,229 | 18.60% | 1,420,911,418 |
| 2014-10-23 | 2014-10-21 | 3.243 | 423,256,403 | +767,069 | 18.10% | 1,372,792,845 |
| 2014-10-22 | 2014-10-20 | 3.243 | 422,489,334 | -313,417 | 18.07% | 1,370,304,928 |
| 2014-10-21 | 2014-10-17 | 3.243 | 422,802,751 | +310,883 | 18.08% | 1,371,321,467 |
| 2014-10-20 | 2014-10-16 | 3.220 | 422,491,868 | -329,975 | 18.07% | 1,360,310,861 |
| 2014-10-17 | 2014-10-15 | 3.220 | 422,821,843 | +177,406 | 18.08% | 1,361,373,292 |
| 2014-10-16 | 2014-10-14 | 3.291 | 422,644,437 | +249,171 | 18.07% | 1,390,819,786 |
| 2014-10-15 | 2014-10-13 | 3.267 | 422,395,266 | -521,658 | 18.06% | 1,379,999,826 |
| 2014-10-14 | 2014-10-10 | 3.291 | 422,916,924 | -33,370 | 18.08% | 1,391,716,474 |
| 2014-10-13 | 2014-10-09 | 3.314 | 422,950,294 | -19,431 | 18.09% | 1,401,839,425 |
| 2014-10-10 | 2014-10-08 | 3.338 | 422,969,725 | -796,130 | 18.09% | 1,411,917,427 |
| 2014-10-09 | 2014-10-07 | 3.338 | 423,765,855 | +76,031 | 18.12% | 1,414,574,992 |
| 2014-10-08 | 2014-10-06 | 3.385 | 423,689,824 | +923,145 | 18.12% | 1,434,382,486 |
| 2014-10-07 | 2014-10-03 | 3.409 | 422,766,679 | -277,475 | 18.08% | 1,441,266,013 |
| 2014-10-06 | 2014-09-30 | 3.456 | 423,044,154 | -923,770 | 18.09% | 1,462,242,683 |
| 2014-10-03 | 2014-09-29 | 3.480 | 423,967,924 | +3,372,827 | 18.13% | 1,475,472,904 |
| 2014-09-30 | 2014-09-26 | 3.575 | 420,595,097 | +164,121 | 17.99% | 1,503,564,475 |
| 2014-09-29 | 2014-09-25 | 3.575 | 420,430,976 | +613,960 | 17.98% | 1,502,977,767 |
| 2014-09-26 | 2014-09-24 | 3.599 | 419,817,016 | -92,619 | 17.95% | 1,510,721,912 |
| 2014-09-25 | 2014-09-23 | 3.528 | 419,909,635 | +7,319,635 | 17.96% | 1,481,231,746 |
| 2014-09-24 | 2014-09-22 | 3.575 | 412,590,000 | -2,966,271 | 17.64% | 1,474,947,452 |
| 2014-09-23 | 2014-09-19 | 4.096 | 415,556,271 | -2,943,477 | 17.77% | 1,701,989,383 |
| 2014-09-22 | 2014-09-18 | 4.025 | 418,499,748 | -2,369,828 | 17.90% | 1,684,321,627 |
| 2014-09-19 | 2014-09-17 | 4.072 | 420,869,576 | -9,684,258 | 18.00% | 1,713,787,151 |
| 2014-09-18 | 2014-09-16 | 4.025 | 430,553,834 | -1,007,009 | 18.41% | 1,732,835,295 |
| 2014-09-17 | 2014-09-15 | 4.025 | 431,560,843 | +2,716,424 | 18.45% | 1,736,888,170 |
| 2014-09-16 | 2014-09-12 | 3.977 | 428,844,419 | +561,997 | 18.34% | 1,705,650,113 |
| 2014-09-15 | 2014-09-11 | 4.025 | 428,282,422 | -548,860 | 18.31% | 1,723,693,621 |
| 2014-09-12 | 2014-09-10 | 4.025 | 428,831,282 | -6,399,328 | 18.34% | 1,725,902,599 |
| 2014-09-11 | 2014-09-08 | 4.048 | 435,230,610 | +1,076,221 | 18.61% | 1,761,961,625 |
| 2014-09-10 | 2014-09-05 | 4.096 | 434,154,389 | +832,542 | 18.57% | 1,778,161,496 |
| 2014-09-08 | 2014-09-04 | 4.025 | 433,321,847 | -9,294,598 | 18.53% | 1,743,975,622 |
| 2014-09-05 | 2014-09-03 | 4.014 | 442,616,445 | -1,822,952 | 18.93% | 1,776,605,624 |
| 2014-09-04 | 2014-09-02 | 4.062 | 444,439,397 | +2,822,063 | 19.00% | 1,805,159,895 |
| 2014-09-03 | 2014-09-01 | 4.062 | 441,617,334 | -6,731,495 | 19.06% | 1,793,697,646 |
| 2014-09-02 | 2014-08-29 | 3.990 | 448,348,829 | -193,422 | 19.35% | 1,788,902,686 |
| 2014-09-01 | 2014-08-28 | 3.942 | 448,542,251 | -60,271 | 19.36% | 1,768,241,209 |
| 2014-08-29 | 2014-08-27 | 3.990 | 448,602,522 | +1,125,072 | 19.36% | 1,789,914,916 |
| 2014-08-28 | 2014-08-26 | 4.014 | 447,477,450 | -5,113,557 | 19.31% | 1,796,117,075 |
| 2014-08-27 | 2014-08-25 | 4.157 | 452,591,007 | +871,522 | 19.53% | 1,881,522,316 |
| 2014-08-26 | 2014-08-22 | 4.181 | 451,719,485 | -689,568 | 19.49% | 1,888,691,728 |
| 2014-08-25 | 2014-08-21 | 4.086 | 452,409,053 | -1,288,961 | 19.52% | 1,848,338,894 |
| 2014-08-22 | 2014-08-20 | 3.966 | 453,698,014 | -1,720,547 | 19.58% | 1,799,406,030 |
| 2014-08-21 | 2014-08-19 | 3.847 | 455,418,561 | -79,524 | 19.65% | 1,751,825,356 |
| 2014-08-20 | 2014-08-18 | 3.751 | 455,498,085 | -96,685 | 19.66% | 1,708,600,043 |
| 2014-08-19 | 2014-08-15 | 3.775 | 455,594,770 | +86,640 | 19.66% | 1,719,847,827 |
| 2014-08-18 | 2014-08-14 | 3.751 | 455,508,130 | +85,383 | 19.66% | 1,708,637,723 |
| 2014-08-15 | 2014-08-13 | 3.799 | 455,422,747 | -696,046 | 19.65% | 1,730,079,452 |
| 2014-08-14 | 2014-08-12 | 3.775 | 456,118,793 | +177,046 | 19.68% | 1,721,825,988 |
| 2014-08-13 | 2014-08-11 | 3.751 | 455,941,747 | -525,697 | 19.68% | 1,710,264,246 |
| 2014-08-12 | 2014-08-08 | 3.751 | 456,467,444 | -2,178,545 | 19.70% | 1,712,236,166 |
| 2014-08-11 | 2014-08-07 | 3.655 | 458,645,989 | -1,758,322 | 19.79% | 1,676,575,965 |
| 2014-08-08 | 2014-08-06 | 3.679 | 460,404,311 | -176,209 | 19.87% | 1,694,003,516 |
| 2014-08-07 | 2014-08-05 | 3.655 | 460,580,520 | +12,599 | 19.88% | 1,683,647,624 |
| 2014-08-06 | 2014-08-04 | 3.608 | 460,567,921 | -1,162,728 | 19.88% | 1,661,593,705 |
| 2014-08-05 | 2014-08-01 | 3.560 | 461,730,649 | -1,907,326 | 19.93% | 1,643,725,062 |
| 2014-08-04 | 2014-07-31 | 3.632 | 463,637,975 | +2,701,731 | 20.01% | 1,683,746,839 |
| 2014-08-01 | 2014-07-30 | 3.608 | 460,936,244 | -470,449 | 19.89% | 1,662,922,506 |
| 2014-07-31 | 2014-07-29 | 3.584 | 461,406,693 | -871,836 | 19.91% | 1,653,595,776 |
| 2014-07-30 | 2014-07-28 | 3.608 | 462,278,529 | +95,847 | 19.95% | 1,667,765,076 |
| 2014-07-29 | 2014-07-25 | 3.703 | 462,182,682 | +406,830 | 19.95% | 1,711,589,335 |
| 2014-07-28 | 2014-07-24 | 3.751 | 461,775,852 | +906,994 | 19.93% | 1,732,148,316 |
| 2014-07-25 | 2014-07-23 | 3.703 | 460,868,858 | +1,080,890 | 19.89% | 1,706,723,884 |
| 2014-07-24 | 2014-07-22 | 3.727 | 459,787,968 | +35,576 | 19.84% | 1,713,706,349 |
| 2014-07-23 | 2014-07-21 | 3.679 | 459,752,392 | -2,302 | 19.84% | 1,691,604,857 |
| 2014-07-22 | 2014-07-18 | 3.727 | 459,754,694 | -97,940 | 19.84% | 1,713,582,331 |
| 2014-07-21 | 2014-07-17 | 3.751 | 459,852,634 | -608,570 | 19.84% | 1,724,934,212 |
| 2014-07-18 | 2014-07-16 | 3.608 | 460,461,204 | -105,892 | 19.87% | 1,661,208,701 |
| 2014-07-17 | 2014-07-15 | 3.584 | 460,567,096 | -137,284 | 19.88% | 1,650,586,816 |
| 2014-07-16 | 2014-07-14 | 3.584 | 460,704,380 | +1,370,327 | 19.88% | 1,651,078,817 |
| 2014-07-15 | 2014-07-11 | 3.560 | 459,334,053 | +152,352 | 19.82% | 1,635,193,367 |
| 2014-07-14 | 2014-07-10 | 3.584 | 459,181,701 | +472,960 | 19.82% | 1,645,621,818 |
| 2014-07-11 | 2014-07-09 | 3.608 | 458,708,741 | -365,812 | 19.80% | 1,654,886,330 |
| 2014-07-10 | 2014-07-08 | 3.560 | 459,074,553 | -64,791 | 19.81% | 1,634,269,568 |
| 2014-07-09 | 2014-07-07 | 3.608 | 459,139,344 | -801,939 | 19.81% | 1,656,439,819 |
| 2014-07-08 | 2014-07-04 | 3.655 | 459,941,283 | -1,954,621 | 19.85% | 1,681,310,899 |
| 2014-07-07 | 2014-07-03 | 3.512 | 461,895,904 | -717,503 | 19.93% | 1,622,242,037 |
| 2014-07-04 | 2014-07-02 | 3.488 | 462,613,407 | -477,982 | 19.96% | 1,613,709,203 |
| 2014-07-03 | 2014-06-30 | 3.488 | 463,091,389 | -140,633 | 19.98% | 1,615,376,522 |
| 2014-07-02 | 2014-06-27 | 3.488 | 463,232,022 | -2,532,218 | 19.99% | 1,615,867,084 |
| 2014-06-30 | 2014-06-26 | 3.464 | 465,764,240 | -49,807 | 20.10% | 1,613,572,000 |
| 2014-06-27 | 2014-06-25 | 3.417 | 465,814,047 | -482,895 | 20.10% | 1,591,486,004 |
| 2014-06-26 | 2014-06-24 | 3.440 | 466,296,942 | -260,337 | 20.12% | 1,604,276,658 |
| 2014-06-25 | 2014-06-23 | 3.440 | 466,557,279 | -508,118 | 20.13% | 1,605,172,337 |
| 2014-06-24 | 2014-06-20 | 3.488 | 467,065,397 | -2,610,068 | 20.16% | 1,629,238,838 |
| 2014-06-23 | 2014-06-19 | 3.440 | 469,675,465 | -1,446,504 | 20.27% | 1,615,900,336 |
| 2014-06-20 | 2014-06-18 | 3.393 | 471,121,969 | +8,411,720 | 20.33% | 1,598,364,797 |
| 2014-06-19 | 2014-06-17 | 3.417 | 462,710,249 | -502,677 | 19.97% | 1,580,881,662 |
| 2014-06-18 | 2014-06-16 | 3.464 | 463,212,926 | -628,534 | 19.99% | 1,604,733,346 |
| 2014-06-17 | 2014-06-13 | 3.440 | 463,841,460 | +4,026,855 | 20.02% | 1,595,828,667 |
| 2014-06-16 | 2014-06-12 | 3.440 | 459,814,605 | -1,296,663 | 19.84% | 1,581,974,427 |
| 2014-06-13 | 2014-06-11 | 3.393 | 461,111,268 | -301,774 | 19.90% | 1,564,401,719 |
| 2014-06-12 | 2014-06-10 | 3.440 | 461,413,042 | -178,720 | 19.91% | 1,587,473,788 |
| 2014-06-11 | 2014-06-09 | 3.393 | 461,591,762 | -622,800 | 19.92% | 1,566,031,881 |
| 2014-06-10 | 2014-06-06 | 3.297 | 462,214,562 | -702,324 | 19.95% | 1,523,971,746 |
| 2014-06-09 | 2014-06-05 | 3.345 | 462,916,886 | -1,280,759 | 19.98% | 1,548,407,492 |
| 2014-06-06 | 2014-06-04 | 3.273 | 464,197,645 | -534,068 | 20.03% | 1,519,419,533 |
| 2014-06-05 | 2014-06-03 | 3.273 | 464,731,713 | -161,978 | 20.06% | 1,521,167,653 |
| 2014-06-04 | 2014-05-30 | 3.273 | 464,893,691 | -2,717,635 | 20.06% | 1,521,697,842 |
| 2014-06-03 | 2014-05-29 | 3.225 | 467,611,326 | +415,660 | 20.18% | 1,508,248,824 |
| 2014-05-30 | 2014-05-28 | 3.273 | 467,195,666 | -112,589 | 20.16% | 1,529,232,706 |
| 2014-05-29 | 2014-05-27 | 3.249 | 467,308,255 | +198,392 | 20.17% | 1,518,436,261 |
| 2014-05-28 | 2014-05-26 | 3.297 | 467,109,863 | -141,888 | 20.16% | 1,540,112,086 |
| 2014-05-27 | 2014-05-23 | 3.297 | 467,251,751 | -92,918 | 20.16% | 1,540,579,907 |
| 2014-05-26 | 2014-05-22 | 3.297 | 467,344,669 | -348,232 | 20.17% | 1,540,886,267 |
| 2014-05-23 | 2014-05-21 | 3.297 | 467,692,901 | +24,694 | 20.18% | 1,542,034,426 |
| 2014-05-22 | 2014-05-20 | 3.297 | 467,668,207 | -26,787 | 20.18% | 1,541,953,007 |
| 2014-05-21 | 2014-05-19 | 3.249 | 467,694,994 | +212,246 | 20.18% | 1,519,692,902 |
| 2014-05-20 | 2014-05-16 | 3.367 | 467,482,748 | +38,512 | 20.17% | 1,573,880,009 |
| 2014-05-19 | 2014-05-15 | 3.367 | 467,444,236 | +7,206,300 | 20.17% | 1,573,750,350 |
| 2014-05-16 | 2014-05-14 | 3.367 | 460,237,936 | -306,346 | 20.13% | 1,549,488,810 |
| 2014-05-15 | 2014-05-13 | 3.367 | 460,544,282 | +195,203 | 20.15% | 1,550,520,189 |
| 2014-05-14 | 2014-05-12 | 3.294 | 460,349,079 | -4,317,914 | 20.14% | 1,516,412,716 |
| 2014-05-13 | 2014-05-09 | 3.294 | 464,666,993 | -384,080 | 20.33% | 1,530,636,139 |
| 2014-05-12 | 2014-05-08 | 3.270 | 465,051,073 | -1,080,140 | 20.35% | 1,520,637,337 |
| 2014-05-09 | 2014-05-07 | 3.342 | 466,131,213 | -2,740,602 | 20.39% | 1,558,039,637 |
| 2014-05-08 | 2014-05-05 | 3.391 | 468,871,815 | -31,378 | 20.51% | 1,589,913,121 |
| 2014-05-07 | 2014-05-02 | 3.391 | 468,903,193 | -887,702 | 20.51% | 1,590,019,521 |
| 2014-05-05 | 2014-04-30 | 3.318 | 469,790,895 | +1,836,137 | 20.55% | 1,558,893,310 |
| 2014-05-02 | 2014-04-29 | 3.512 | 467,954,758 | +828,209 | 20.47% | 1,643,474,993 |
| 2014-04-30 | 2014-04-28 | 3.585 | 467,126,549 | +167,210 | 20.44% | 1,674,509,042 |
| 2014-04-29 | 2014-04-25 | 3.536 | 466,959,339 | +857,976 | 20.43% | 1,651,289,244 |
| 2014-04-28 | 2014-04-24 | 3.633 | 466,101,363 | +938,035 | 20.39% | 1,693,412,895 |
| 2014-04-25 | 2014-04-23 | 3.633 | 465,163,328 | +107,049 | 20.35% | 1,690,004,880 |
| 2014-04-24 | 2014-04-22 | 3.633 | 465,056,279 | +1,131,219 | 20.35% | 1,689,615,956 |
| 2014-04-23 | 2014-04-17 | 3.682 | 463,925,060 | +1,366,906 | 20.30% | 1,707,979,490 |
| 2014-04-22 | 2014-04-16 | 3.633 | 462,558,154 | +1,179,223 | 20.24% | 1,680,539,910 |
| 2014-04-17 | 2014-04-15 | 3.488 | 461,378,931 | -413,278 | 20.18% | 1,609,205,400 |
| 2014-04-16 | 2014-04-14 | 3.512 | 461,792,209 | -240,288 | 20.20% | 1,621,831,885 |
| 2014-04-15 | 2014-04-11 | 3.512 | 462,032,497 | -2,047,071 | 20.21% | 1,622,675,786 |
| 2014-04-14 | 2014-04-10 | 3.633 | 464,079,568 | -715,702 | 20.30% | 1,686,067,425 |
| 2014-04-11 | 2014-04-09 | 3.609 | 464,795,270 | +1,444,204 | 20.33% | 1,677,409,888 |
| 2014-04-10 | 2014-04-08 | 3.536 | 463,351,066 | +261,344 | 20.27% | 1,638,529,455 |
| 2014-04-09 | 2014-04-07 | 3.560 | 463,089,722 | +584,493 | 20.26% | 1,648,821,749 |
| 2014-04-08 | 2014-04-04 | 3.657 | 462,505,229 | -1,683,667 | 20.23% | 1,691,549,944 |
| 2014-04-07 | 2014-04-03 | 3.706 | 464,188,896 | +298,296 | 20.31% | 1,720,193,922 |
| 2014-04-04 | 2014-04-02 | 3.778 | 463,890,600 | -1,007,392 | 20.29% | 1,752,796,112 |
| 2014-04-03 | 2014-04-01 | 3.803 | 464,897,992 | +371,067 | 20.34% | 1,767,862,784 |
| 2014-04-02 | 2014-03-31 | 3.730 | 464,526,925 | -1,134,968 | 20.32% | 1,732,697,877 |
| 2014-04-01 | 2014-03-28 | 3.803 | 465,661,893 | -2,568,709 | 20.37% | 1,770,767,662 |
| 2014-03-31 | 2014-03-27 | 3.875 | 468,230,602 | -1,504,482 | 20.48% | 1,814,558,640 |
| 2014-03-28 | 2014-03-26 | 3.875 | 469,735,084 | -2,920,612 | 20.55% | 1,820,389,038 |
| 2014-03-27 | 2014-03-25 | 3.827 | 472,655,696 | -1,830,646 | 20.68% | 1,808,811,096 |
| 2014-03-26 | 2014-03-24 | 3.972 | 474,486,342 | -1,977,627 | 20.76% | 1,884,771,884 |
| 2014-03-25 | 2014-03-21 | 4.045 | 476,463,969 | -1,371,952 | 20.84% | 1,927,248,720 |
| 2014-03-24 | 2014-03-20 | 4.093 | 477,835,921 | -4,600,097 | 20.90% | 1,955,945,410 |
| 2014-03-21 | 2014-03-19 | 3.803 | 482,436,018 | -4,142,814 | 21.11% | 1,834,554,454 |
| 2014-03-20 | 2014-03-18 | 3.609 | 486,578,832 | -3,923,462 | 21.29% | 1,756,025,065 |
| 2014-03-19 | 2014-03-17 | 3.585 | 490,502,294 | -5,652,869 | 21.46% | 1,758,304,100 |
| 2014-03-18 | 2014-03-14 | 3.512 | 496,155,163 | +241,111 | 21.71% | 1,742,515,893 |
| 2014-03-17 | 2014-03-13 | 3.560 | 495,914,052 | -1,050,635 | 21.70% | 1,765,692,124 |
| 2014-03-14 | 2014-03-12 | 3.609 | 496,964,687 | +42,525 | 21.74% | 1,793,506,806 |
| 2014-03-13 | 2014-03-11 | 3.682 | 496,922,162 | -1,035,364 | 21.74% | 1,829,461,122 |
| 2014-03-12 | 2014-03-10 | 3.730 | 497,957,526 | -272,921 | 21.78% | 1,857,394,914 |
| 2014-03-11 | 2014-03-07 | 3.875 | 498,230,447 | +142,850 | 21.80% | 1,930,818,615 |
| 2014-03-10 | 2014-03-06 | 3.875 | 498,087,597 | -171,350 | 21.79% | 1,930,265,021 |
| 2014-03-07 | 2014-03-05 | 3.778 | 498,258,947 | +3,452,503 | 21.80% | 1,882,655,836 |
| 2014-03-06 | 2014-03-04 | 3.682 | 494,806,444 | +485,332 | 21.65% | 1,821,671,926 |
| 2014-03-05 | 2014-03-03 | 3.706 | 494,321,112 | -48,133 | 21.63% | 1,831,858,064 |
| 2014-03-04 | 2014-02-28 | 3.730 | 494,369,245 | +306,619 | 21.63% | 1,844,010,530 |
| 2014-03-03 | 2014-02-27 | 3.730 | 494,062,626 | +822,048 | 21.61% | 1,842,866,833 |
| 2014-02-28 | 2014-02-26 | 3.706 | 493,240,578 | +1,167,997 | 21.58% | 1,827,853,815 |
| 2014-02-27 | 2014-02-25 | 3.657 | 492,072,581 | -509,225 | 21.53% | 1,799,688,511 |
| 2014-02-26 | 2014-02-24 | 3.682 | 492,581,806 | +523,677 | 21.55% | 1,813,481,733 |
| 2014-02-25 | 2014-02-21 | 3.730 | 492,058,129 | +2,428,889 | 21.53% | 1,835,390,005 |
| 2014-02-24 | 2014-02-20 | 3.682 | 489,629,240 | +1,536,804 | 21.42% | 1,802,611,610 |
| 2014-02-21 | 2014-02-19 | 3.875 | 488,092,436 | -970,350 | 21.35% | 1,891,530,248 |
| 2014-02-20 | 2014-02-18 | 3.827 | 489,062,786 | +2,361,191 | 21.40% | 1,871,599,563 |
| 2014-02-19 | 2014-02-17 | 3.875 | 486,701,595 | -137,932 | 21.29% | 1,886,140,249 |
| 2014-02-18 | 2014-02-14 | 3.803 | 486,839,527 | -120,970 | 21.30% | 1,851,299,632 |
| 2014-02-17 | 2014-02-13 | 3.778 | 486,960,497 | -87,618 | 21.30% | 1,839,964,996 |
| 2014-02-14 | 2014-02-12 | 3.633 | 487,048,115 | +448,443 | 21.31% | 1,769,515,440 |
| 2014-02-13 | 2014-02-11 | 3.633 | 486,599,672 | -343,158 | 21.29% | 1,767,886,183 |
| 2014-02-12 | 2014-02-10 | 3.657 | 486,942,830 | +334,419 | 21.30% | 1,780,927,144 |
| 2014-02-11 | 2014-02-07 | 3.657 | 486,608,411 | +43,412,825 | 21.29% | 1,779,704,052 |
| 2014-02-10 | 2014-02-06 | 3.609 | 443,195,586 | +1,066,062 | 19.39% | 1,599,458,313 |
| 2014-02-07 | 2014-02-05 | 3.657 | 442,129,524 | -4,366,245 | 19.34% | 1,617,028,575 |
| 2014-02-06 | 2014-02-04 | 3.609 | 446,495,769 | +584,543 | 19.53% | 1,611,368,416 |
| 2014-02-05 | 2014-01-30 | 3.657 | 445,911,226 | -2,649,136 | 19.51% | 1,630,859,636 |
| 2014-02-04 | 2014-01-28 | 3.851 | 448,560,362 | +2,238,146 | 19.62% | 1,727,464,966 |
| 2014-01-29 | 2014-01-27 | 3.803 | 446,322,216 | +5,135,843 | 19.53% | 1,697,224,873 |
| 2014-01-28 | 2014-01-24 | 3.900 | 441,186,373 | +5,125,314 | 19.30% | 1,720,438,674 |
| 2014-01-27 | 2014-01-23 | 3.875 | 436,061,059 | +2,040,381 | 19.08% | 1,689,890,321 |
| 2014-01-24 | 2014-01-22 | 3.851 | 434,020,678 | +1,995,308 | 18.99% | 1,671,470,731 |
| 2014-01-23 | 2014-01-21 | 3.682 | 432,025,370 | +1,364,467 | 18.90% | 1,590,538,073 |
| 2014-01-22 | 2014-01-20 | 3.633 | 430,660,903 | +1,826,930 | 18.84% | 1,564,652,637 |
| 2014-01-21 | 2014-01-17 | 3.585 | 428,833,973 | -219,892 | 18.76% | 1,537,241,604 |
| 2014-01-20 | 2014-01-16 | 3.536 | 429,053,865 | -1,519,681 | 18.77% | 1,517,245,664 |
| 2014-01-17 | 2014-01-15 | 3.560 | 430,573,546 | -1,371,090 | 18.84% | 1,533,048,551 |
| 2014-01-16 | 2014-01-14 | 3.633 | 431,944,636 | +783,247 | 18.90% | 1,569,316,622 |
| 2014-01-15 | 2014-01-13 | 3.633 | 431,161,389 | +2,028,125 | 18.86% | 1,566,470,974 |
| 2014-01-14 | 2014-01-10 | 3.682 | 429,133,264 | +1,948,726 | 18.77% | 1,579,890,539 |
| 2014-01-13 | 2014-01-09 | 3.754 | 427,184,538 | -53,899 | 18.69% | 1,603,756,589 |
| 2014-01-10 | 2014-01-08 | 3.633 | 427,238,437 | +2,897,020 | 18.69% | 1,552,218,328 |
| 2014-01-09 | 2014-01-07 | 3.682 | 424,341,417 | +313,411 | 18.56% | 1,562,248,948 |
| 2014-01-08 | 2014-01-06 | 3.415 | 424,028,006 | +1,797,175 | 18.55% | 1,448,121,111 |
| 2014-01-07 | 2014-01-03 | 3.439 | 422,230,831 | +5,362,720 | 18.47% | 1,452,210,314 |
| 2014-01-06 | 2014-01-02 | 3.318 | 416,868,111 | +1,181,209 | 18.24% | 1,383,281,192 |
| 2014-01-03 | 2013-12-31 | 3.197 | 415,686,902 | +1,288,554 | 18.19% | 1,329,019,956 |
| 2014-01-02 | 2013-12-27 | 3.197 | 414,398,348 | +1,322,411 | 18.13% | 1,324,900,235 |
| 2013-12-30 | 2013-12-24 | 3.149 | 413,075,937 | -91,461 | 18.07% | 1,300,662,082 |
| 2013-12-27 | 2013-12-20 | 3.173 | 413,167,398 | +2,845,114 | 18.08% | 1,310,957,376 |
| 2013-12-23 | 2013-12-19 | 3.149 | 410,322,284 | +4,861,906 | 17.95% | 1,291,991,589 |
| 2013-12-20 | 2013-12-18 | 3.100 | 405,460,378 | +9,407,270 | 17.74% | 1,257,041,516 |
| 2013-12-19 | 2013-12-17 | 3.028 | 396,053,108 | +1,696,052 | 17.33% | 1,199,097,974 |
| 2013-12-18 | 2013-12-16 | 2.979 | 394,357,056 | +1,221,638 | 17.25% | 1,174,859,567 |
| 2013-12-17 | 2013-12-13 | 2.955 | 393,135,418 | +2,203,464 | 17.20% | 1,161,697,977 |
| 2013-12-16 | 2013-12-12 | 2.955 | 390,931,954 | -210,974 | 17.10% | 1,155,186,837 |
| 2013-12-13 | 2013-12-11 | 2.955 | 391,142,928 | -392,429 | 17.11% | 1,155,810,256 |
| 2013-12-12 | 2013-12-10 | 2.907 | 391,535,357 | -742,126 | 17.13% | 1,138,003,147 |
| 2013-12-11 | 2013-12-09 | 2.931 | 392,277,483 | -1,799,681 | 17.16% | 1,149,661,482 |
| 2013-12-10 | 2013-12-06 | 2.955 | 394,077,164 | -2,818,634 | 17.24% | 1,164,480,795 |
| 2013-12-09 | 2013-12-05 | 2.979 | 396,895,798 | -722,515 | 17.36% | 1,182,422,930 |
| 2013-12-06 | 2013-12-04 | 2.979 | 397,618,313 | -185,377 | 17.40% | 1,184,575,430 |
| 2013-12-05 | 2013-12-03 | 2.979 | 397,803,690 | +554,066 | 17.40% | 1,185,127,701 |
| 2013-12-04 | 2013-12-02 | 3.003 | 397,249,624 | -365,386 | 17.38% | 1,193,098,805 |
| 2013-12-03 | 2013-11-29 | 3.028 | 397,615,010 | -119,756 | 17.40% | 1,203,826,819 |
| 2013-12-02 | 2013-11-28 | 3.003 | 397,734,766 | +78,858 | 17.40% | 1,194,555,879 |
| 2013-11-29 | 2013-11-27 | 2.931 | 397,655,908 | +157,921 | 17.40% | 1,165,424,222 |
| 2013-11-28 | 2013-11-26 | 3.003 | 397,497,987 | +1,992,487 | 17.39% | 1,193,844,738 |
| 2013-11-27 | 2013-11-25 | 3.052 | 395,505,500 | -73,283 | 17.30% | 1,207,019,546 |
| 2013-11-26 | 2013-11-22 | 3.052 | 395,578,783 | +1,974,323 | 17.31% | 1,207,243,194 |
| 2013-11-25 | 2013-11-21 | 3.003 | 393,604,460 | +56,150 | 17.22% | 1,182,150,926 |
| 2013-11-22 | 2013-11-20 | 3.003 | 393,548,310 | -102,597 | 17.22% | 1,181,982,285 |
| 2013-11-21 | 2013-11-19 | 3.003 | 393,650,907 | +298,089 | 17.22% | 1,182,290,424 |
| 2013-11-20 | 2013-11-18 | 2.979 | 393,352,818 | +630,446 | 17.21% | 1,171,867,764 |
| 2013-11-19 | 2013-11-15 | 2.955 | 392,722,372 | -856,696 | 17.18% | 1,160,477,444 |
| 2013-11-18 | 2013-11-14 | 2.955 | 393,579,068 | -90,005 | 17.22% | 1,163,008,943 |
| 2013-11-15 | 2013-11-13 | 2.907 | 393,669,073 | +2,980,064 | 17.22% | 1,144,204,823 |
| 2013-11-14 | 2013-11-12 | 2.907 | 390,689,009 | +234,095 | 17.09% | 1,135,543,225 |
| 2013-11-13 | 2013-11-11 | 2.882 | 390,454,914 | +945,050 | 17.08% | 1,125,405,634 |
| 2013-11-12 | 2013-11-08 | 2.882 | 389,509,864 | +4,064,662 | 17.04% | 1,122,681,722 |
| 2013-11-11 | 2013-11-07 | 2.931 | 385,445,202 | +743,571 | 16.86% | 1,129,637,874 |
| 2013-11-08 | 2013-11-06 | 2.931 | 384,701,631 | +104,455 | 16.83% | 1,127,458,664 |
| 2013-11-07 | 2013-11-05 | 2.955 | 384,597,176 | -142,026 | 16.83% | 1,136,467,845 |
| 2013-11-06 | 2013-11-04 | 2.931 | 384,739,202 | -658,520 | 16.83% | 1,127,568,775 |
| 2013-11-05 | 2013-11-01 | 2.955 | 385,397,722 | +1,647,260 | 16.86% | 1,138,833,423 |
| 2013-11-04 | 2013-10-31 | 2.931 | 383,750,462 | +7,964,740 | 16.79% | 1,124,671,040 |
| 2013-11-01 | 2013-10-30 | 2.955 | 375,785,722 | -1,292,269 | 16.44% | 1,110,430,383 |
| 2013-10-31 | 2013-10-29 | 2.931 | 377,077,991 | -3,181,966 | 16.50% | 1,105,115,793 |
| 2013-10-30 | 2013-10-28 | 2.979 | 380,259,957 | +2,754,432 | 16.64% | 1,132,861,811 |
| 2013-10-29 | 2013-10-25 | 2.955 | 377,505,525 | +1,385,165 | 16.52% | 1,115,512,326 |
| 2013-10-28 | 2013-10-24 | 3.028 | 376,120,360 | +2,568,024 | 16.45% | 1,138,749,205 |
| 2013-10-25 | 2013-10-23 | 3.052 | 373,552,336 | +1,028,861 | 16.34% | 1,140,022,000 |
| 2013-10-24 | 2013-10-22 | 3.052 | 372,523,475 | +2,869,417 | 16.30% | 1,136,882,081 |
| 2013-10-23 | 2013-10-21 | 3.125 | 369,654,058 | -2,105,202 | 16.17% | 1,154,985,200 |
| 2013-10-22 | 2013-10-18 | 3.100 | 371,759,260 | +1,035,882 | 16.26% | 1,152,558,546 |
| 2013-10-21 | 2013-10-17 | 3.052 | 370,723,378 | +402,131 | 16.22% | 1,131,388,472 |
| 2013-10-18 | 2013-10-16 | 3.052 | 370,321,247 | +121,384 | 16.20% | 1,130,161,233 |
| 2013-10-17 | 2013-10-15 | 3.076 | 370,199,863 | +4,169,530 | 16.20% | 1,138,757,382 |
| 2013-10-16 | 2013-10-11 | 3.028 | 366,030,333 | -360,843 | 16.01% | 1,108,200,446 |
| 2013-10-15 | 2013-10-10 | 3.052 | 366,391,176 | +150,696 | 16.03% | 1,118,167,285 |
| 2013-10-11 | 2013-10-09 | 3.052 | 366,240,480 | +225,838 | 16.02% | 1,117,707,385 |
| 2013-10-10 | 2013-10-08 | 3.149 | 366,014,642 | -2,983,367 | 16.01% | 1,152,479,057 |
| 2013-10-09 | 2013-10-07 | 3.076 | 368,998,009 | +981,381 | 16.14% | 1,135,060,406 |
| 2013-10-08 | 2013-10-04 | 3.003 | 368,016,628 | +1,761,285 | 16.10% | 1,105,300,477 |
| 2013-10-07 | 2013-10-03 | 3.003 | 366,255,343 | -158,953 | 16.02% | 1,100,010,637 |
| 2013-10-04 | 2013-10-02 | 2.955 | 366,414,296 | +1,560,219 | 16.03% | 1,082,738,229 |
| 2013-10-03 | 2013-09-30 | 2.931 | 364,854,077 | +12,144,505 | 15.96% | 1,069,290,737 |
| 2013-10-02 | 2013-09-27 | 2.907 | 352,709,572 | +1,561,457 | 15.43% | 1,025,155,445 |
| 2013-09-30 | 2013-09-26 | 2.882 | 351,148,115 | -554,891 | 15.36% | 1,012,111,905 |
| 2013-09-27 | 2013-09-25 | 2.834 | 351,703,006 | +494,620 | 15.39% | 996,674,100 |
| 2013-09-26 | 2013-09-24 | 2.882 | 351,208,386 | -2,984,613 | 15.36% | 1,012,285,624 |
| 2013-09-25 | 2013-09-23 | 2.882 | 354,192,999 | -105,281 | 15.50% | 1,020,888,154 |
| 2013-09-24 | 2013-09-19 | 2.882 | 354,298,280 | -486,355 | 15.50% | 1,021,191,605 |
| 2013-09-23 | 2013-09-18 | 2.907 | 354,784,635 | -1,765,414 | 15.52% | 1,031,186,645 |
| 2013-09-19 | 2013-09-17 | 2.858 | 356,550,049 | -288,180 | 15.60% | 1,019,045,882 |
| 2013-09-18 | 2013-09-16 | 2.882 | 356,838,229 | -4,984,527 | 15.61% | 1,028,512,484 |
| 2013-09-17 | 2013-09-13 | 2.979 | 361,822,756 | -2,079,192 | 15.83% | 1,077,934,121 |
| 2013-09-16 | 2013-09-12 | 3.052 | 363,901,948 | -649,025 | 15.92% | 1,110,570,559 |
| 2013-09-13 | 2013-09-11 | 3.100 | 364,550,973 | -417,403 | 15.95% | 1,130,210,823 |
| 2013-09-12 | 2013-09-10 | 3.149 | 364,968,376 | -329,054 | 15.97% | 1,149,184,654 |
| 2013-09-11 | 2013-09-09 | 3.052 | 365,297,430 | -734,953 | 15.98% | 1,114,829,347 |
| 2013-09-10 | 2013-09-06 | 3.052 | 366,032,383 | +7,322,638 | 16.01% | 1,117,072,306 |
| 2013-09-09 | 2013-09-05 | 3.052 | 358,709,745 | -490,485 | 15.69% | 1,094,724,785 |
| 2013-09-06 | 2013-09-04 | 3.161 | 359,200,230 | -1,245,957 | 15.71% | 1,135,263,305 |
| 2013-09-05 | 2013-09-03 | 3.161 | 360,446,187 | +4,003,024 | 15.77% | 1,139,201,190 |
| 2013-09-04 | 2013-09-02 | 3.087 | 356,443,163 | -1,211,825 | 15.77% | 1,100,350,684 |
| 2013-09-03 | 2013-08-30 | 3.087 | 357,654,988 | -921,779 | 15.83% | 1,104,091,624 |
| 2013-09-02 | 2013-08-29 | 3.087 | 358,576,767 | -1,851,003 | 15.87% | 1,106,937,184 |
| 2013-08-30 | 2013-08-28 | 2.989 | 360,427,770 | -882,032 | 15.95% | 1,077,329,022 |
| 2013-08-29 | 2013-08-27 | 3.014 | 361,309,802 | -3,509,354 | 15.99% | 1,088,817,617 |
| 2013-08-28 | 2013-08-26 | 3.161 | 364,819,156 | -339,180 | 16.14% | 1,153,022,092 |
| 2013-08-27 | 2013-08-23 | 3.136 | 365,158,336 | -1,105,704 | 16.16% | 1,145,147,615 |
| 2013-08-26 | 2013-08-22 | 3.185 | 366,264,040 | -20,379,117 | 16.21% | 1,166,562,248 |
| 2013-08-23 | 2013-08-21 | 3.283 | 386,643,157 | -1,177,948 | 17.11% | 1,269,361,759 |
| 2013-08-22 | 2013-08-20 | 3.283 | 387,821,105 | -885,706 | 17.16% | 1,273,229,000 |
| 2013-08-21 | 2013-08-19 | 3.381 | 388,706,811 | -3,123,168 | 17.20% | 1,314,230,436 |
| 2013-08-20 | 2013-08-16 | 3.406 | 391,829,979 | +3,665,271 | 17.34% | 1,334,389,897 |
| 2013-08-19 | 2013-08-15 | 3.479 | 388,164,708 | +606,729 | 17.18% | 1,350,438,078 |
| 2013-08-16 | 2013-08-13 | 3.479 | 387,557,979 | +1,288,902 | 17.15% | 1,348,327,247 |
| 2013-08-15 | 2013-08-12 | 3.479 | 386,269,077 | +2,006,739 | 17.09% | 1,343,843,114 |
| 2013-08-13 | 2013-08-09 | 3.528 | 384,262,338 | +157,142 | 17.00% | 1,355,690,638 |
| 2013-08-12 | 2013-08-08 | 3.430 | 384,105,196 | +509,791 | 17.00% | 1,317,493,562 |
| 2013-08-09 | 2013-08-07 | 3.479 | 383,595,405 | +397,547 | 16.98% | 1,334,541,319 |
| 2013-08-08 | 2013-08-06 | 3.602 | 383,197,858 | -109,387 | 16.96% | 1,380,100,431 |
| 2013-08-07 | 2013-08-05 | 3.553 | 383,307,245 | +1,229,855 | 16.96% | 1,361,712,155 |
| 2013-08-06 | 2013-08-02 | 3.430 | 382,077,390 | -23,673 | 16.91% | 1,310,538,120 |
| 2013-08-05 | 2013-08-01 | 3.455 | 382,101,063 | +16,204,651 | 16.91% | 1,319,980,886 |
| 2013-08-02 | 2013-07-31 | 3.381 | 365,896,412 | +1,518,904 | 16.19% | 1,237,107,732 |
| 2013-08-01 | 2013-07-30 | 3.381 | 364,377,508 | +1,145,295 | 16.12% | 1,231,972,268 |
| 2013-07-31 | 2013-07-29 | 3.381 | 363,232,213 | -377,353 | 16.07% | 1,228,099,988 |
| 2013-07-30 | 2013-07-26 | 3.430 | 363,609,566 | -32,653 | 16.09% | 1,247,192,872 |
| 2013-07-29 | 2013-07-25 | 3.504 | 363,642,219 | +228,978 | 16.09% | 1,274,032,834 |
| 2013-07-26 | 2013-07-24 | 3.504 | 363,413,241 | +3,173,030 | 16.08% | 1,273,230,602 |
| 2013-07-25 | 2013-07-23 | 3.504 | 360,240,211 | +173,059 | 15.94% | 1,262,113,784 |
| 2013-07-24 | 2013-07-22 | 3.381 | 360,067,152 | +642,238 | 15.93% | 1,217,398,813 |
| 2013-07-23 | 2013-07-19 | 3.430 | 359,424,914 | +2,054,266 | 15.91% | 1,232,839,376 |
| 2013-07-22 | 2013-07-18 | 3.455 | 357,370,648 | +3,922,003 | 15.81% | 1,234,548,841 |
| 2013-07-19 | 2013-07-17 | 3.283 | 353,448,645 | -1,013,051 | 15.64% | 1,160,383,122 |
| 2013-07-18 | 2013-07-16 | 3.234 | 354,461,696 | -3,576,292 | 15.69% | 1,146,340,210 |
| 2013-07-17 | 2013-07-15 | 3.185 | 358,037,988 | +5,067,298 | 15.84% | 1,140,362,019 |
| 2013-07-16 | 2013-07-12 | 3.087 | 352,970,690 | +558,361 | 15.62% | 1,089,631,057 |
| 2013-07-15 | 2013-07-11 | 3.112 | 352,412,329 | +556,322 | 15.60% | 1,096,541,565 |
| 2013-07-12 | 2013-07-10 | 3.087 | 351,856,007 | +131,427 | 15.57% | 1,086,189,997 |
| 2013-07-11 | 2013-07-09 | 3.038 | 351,724,580 | +2,857 | 15.56% | 1,068,549,607 |
| 2013-07-10 | 2013-07-08 | 3.087 | 351,721,723 | -898,444 | 15.56% | 1,085,775,458 |
| 2013-07-09 | 2013-07-05 | 3.063 | 352,620,167 | +612,239 | 15.60% | 1,079,909,704 |
| 2013-07-08 | 2013-07-04 | 3.038 | 352,007,928 | -163,671 | 15.58% | 1,069,410,426 |
| 2013-07-05 | 2013-07-03 | 3.038 | 352,171,599 | +395,094 | 15.58% | 1,069,907,664 |
| 2013-07-04 | 2013-07-02 | 3.112 | 351,776,505 | -159,551 | 15.57% | 1,094,563,180 |
| 2013-07-03 | 2013-06-28 | 3.063 | 351,936,056 | -1,523,250 | 15.57% | 1,077,814,594 |
| 2013-07-02 | 2013-06-27 | 3.063 | 353,459,306 | +55,101 | 15.64% | 1,082,479,592 |
| 2013-06-28 | 2013-06-26 | 3.112 | 353,404,205 | +1,547,440 | 15.64% | 1,099,627,817 |
| 2013-06-27 | 2013-06-25 | 2.989 | 351,856,765 | +2,717,715 | 15.57% | 1,051,710,040 |
| 2013-06-26 | 2013-06-24 | 2.989 | 349,139,050 | -1,320,354 | 15.45% | 1,043,586,712 |
| 2013-06-25 | 2013-06-21 | 3.136 | 350,459,404 | -7,233,714 | 15.51% | 1,099,051,319 |
| 2013-06-24 | 2013-06-20 | 3.234 | 357,693,118 | +4,151,307 | 15.83% | 1,156,790,730 |
| 2013-06-21 | 2013-06-19 | 3.357 | 353,541,811 | -1,011,011 | 15.65% | 1,186,674,564 |
| 2013-06-20 | 2013-06-18 | 3.381 | 354,552,822 | -2,217,774 | 15.69% | 1,198,754,683 |
| 2013-06-19 | 2013-06-17 | 3.332 | 356,770,596 | -3,877,106 | 15.79% | 1,188,771,121 |
| 2013-06-18 | 2013-06-14 | 3.332 | 360,647,702 | -225,140 | 15.96% | 1,201,689,763 |
| 2013-06-17 | 2013-06-13 | 3.430 | 360,872,842 | -612,851 | 15.97% | 1,237,805,817 |
| 2013-06-14 | 2013-06-11 | 3.357 | 361,485,693 | +1,657,943 | 16.00% | 1,213,338,461 |
| 2013-06-13 | 2013-06-10 | 3.455 | 359,827,750 | +3,430,790 | 15.92% | 1,243,036,982 |
| 2013-06-11 | 2013-06-07 | 3.430 | 356,396,960 | -309,596 | 15.77% | 1,222,453,394 |
| 2013-06-10 | 2013-06-06 | 3.455 | 356,706,556 | -35,748,542 | 15.79% | 1,232,254,713 |
| 2013-06-07 | 2013-06-05 | 3.577 | 392,455,098 | -2,602,528 | 17.37% | 1,403,825,460 |
| 2013-06-06 | 2013-06-04 | 3.602 | 395,057,626 | +1,675,018 | 17.48% | 1,422,813,798 |
| 2013-06-05 | 2013-06-03 | 3.577 | 393,382,608 | -1,088,787 | 17.41% | 1,407,143,196 |
| 2013-06-04 | 2013-05-31 | 3.602 | 394,471,395 | +3,452,176 | 17.46% | 1,420,702,467 |
| 2013-06-03 | 2013-05-30 | 3.626 | 391,019,219 | -602,324 | 17.30% | 1,417,849,398 |
| 2013-05-31 | 2013-05-29 | 3.675 | 391,621,543 | -1,007,284 | 17.33% | 1,439,223,088 |
| 2013-05-30 | 2013-05-28 | 3.675 | 392,628,827 | +8,422,776 | 17.38% | 1,442,924,892 |
| 2013-05-29 | 2013-05-27 | 3.675 | 384,206,051 | -134,284 | 17.00% | 1,411,970,891 |
| 2013-05-28 | 2013-05-24 | 3.504 | 384,340,335 | -2,801,863 | 17.01% | 1,346,549,385 |
| 2013-05-27 | 2013-05-23 | 3.357 | 387,142,198 | -252,446 | 17.13% | 1,299,455,353 |
| 2013-05-24 | 2013-05-22 | 3.455 | 387,394,644 | +16,784,938 | 17.14% | 1,338,267,739 |
| 2013-05-23 | 2013-05-21 | 3.406 | 370,609,706 | +19,102,817 | 16.40% | 1,262,123,558 |
| 2013-05-22 | 2013-05-20 | 3.455 | 351,506,889 | -1,080,933 | 15.56% | 1,214,292,290 |
| 2013-05-21 | 2013-05-16 | 3.510 | 352,587,822 | -551,832 | 15.60% | 1,237,470,979 |
| 2013-05-20 | 2013-05-15 | 3.238 | 353,139,654 | -1,674,302 | 15.63% | 1,143,397,275 |
| 2013-05-16 | 2013-05-14 | 3.114 | 354,813,956 | -14,528,757 | 15.84% | 1,104,970,310 |
| 2013-05-15 | 2013-05-13 | 3.139 | 369,342,713 | -10,411,950 | 16.49% | 1,159,344,820 |
| 2013-05-14 | 2013-05-10 | 3.164 | 379,754,663 | -3,529,602 | 16.95% | 1,201,413,354 |
| 2013-05-13 | 2013-05-09 | 3.188 | 383,284,265 | +5,983,980 | 17.11% | 1,222,053,083 |
| 2013-05-10 | 2013-05-08 | 3.213 | 377,300,285 | -4,937,109 | 16.84% | 1,212,299,304 |
| 2013-05-09 | 2013-05-07 | 3.164 | 382,237,394 | -203,288 | 17.06% | 1,209,267,863 |
| 2013-05-08 | 2013-05-06 | 3.139 | 382,440,682 | +960,427 | 17.07% | 1,200,458,567 |
| 2013-05-07 | 2013-05-03 | 3.213 | 381,480,255 | -2,472,650 | 17.03% | 1,225,729,918 |
| 2013-05-06 | 2013-05-02 | 3.213 | 383,952,905 | +2,678,855 | 17.14% | 1,233,674,762 |
| 2013-05-03 | 2013-04-30 | 3.287 | 381,274,050 | +1,822,079 | 17.02% | 1,253,338,149 |
| 2013-05-02 | 2013-04-29 | 3.164 | 379,451,971 | +303,042 | 16.94% | 1,200,455,741 |
| 2013-04-30 | 2013-04-26 | 3.139 | 379,148,929 | +1,546,938 | 16.93% | 1,190,125,950 |
| 2013-04-29 | 2013-04-25 | 3.164 | 377,601,991 | +2,520,482 | 16.86% | 1,194,603,039 |
| 2013-04-26 | 2013-04-24 | 3.188 | 375,081,509 | +1,955,854 | 16.74% | 1,195,899,640 |
| 2013-04-25 | 2013-04-23 | 3.040 | 373,125,655 | -1,562,604 | 16.66% | 1,134,330,455 |
| 2013-04-24 | 2013-04-22 | 3.015 | 374,688,259 | -356,609 | 16.73% | 1,129,820,070 |
| 2013-04-23 | 2013-04-19 | 3.015 | 375,044,868 | -3,484,395 | 16.74% | 1,130,895,375 |
| 2013-04-22 | 2013-04-18 | 2.991 | 378,529,263 | -3,808,430 | 16.90% | 1,132,046,326 |
| 2013-04-19 | 2013-04-17 | 3.040 | 382,337,693 | -1,927,086 | 17.07% | 1,162,335,753 |
| 2013-04-18 | 2013-04-16 | 3.065 | 384,264,779 | +1,386,446 | 17.15% | 1,177,691,756 |
| 2013-04-17 | 2013-04-15 | 3.065 | 382,878,333 | -1,529,661 | 17.09% | 1,173,442,587 |
| 2013-04-16 | 2013-04-12 | 3.090 | 384,407,994 | +5,041,743 | 17.16% | 1,187,631,734 |
| 2013-04-15 | 2013-04-11 | 3.114 | 379,366,251 | +608,540 | 16.94% | 1,181,431,669 |
| 2013-04-12 | 2013-04-10 | 3.090 | 378,757,711 | +16,746,582 | 16.91% | 1,170,175,137 |
| 2013-04-11 | 2013-04-09 | 2.966 | 362,011,129 | +863,406 | 16.16% | 1,073,698,974 |
| 2013-04-10 | 2013-04-08 | 2.916 | 361,147,723 | +6,031,300 | 16.12% | 1,053,285,871 |
| 2013-04-09 | 2013-04-05 | 2.892 | 355,116,423 | +1,330,308 | 15.85% | 1,026,918,528 |
| 2013-04-08 | 2013-04-03 | 2.916 | 353,786,115 | -984,508 | 15.79% | 1,031,815,771 |
| 2013-04-05 | 2013-04-02 | 2.941 | 354,770,623 | +859,586 | 15.84% | 1,043,455,619 |
| 2013-04-03 | 2013-03-28 | 2.966 | 353,911,037 | +702,681 | 15.80% | 1,049,674,684 |
| 2013-04-02 | 2013-03-27 | 2.941 | 353,208,356 | +2,049,801 | 15.77% | 1,038,860,661 |
| 2013-03-28 | 2013-03-26 | 3.040 | 351,158,555 | +2,419,730 | 15.68% | 1,067,548,795 |
| 2013-03-27 | 2013-03-25 | 3.114 | 348,738,825 | +6,273,312 | 15.57% | 1,086,050,989 |
| 2013-03-26 | 2013-03-22 | 3.188 | 342,465,513 | -2,709,654 | 15.29% | 1,091,907,689 |
| 2013-03-25 | 2013-03-21 | 2.842 | 345,175,167 | -3,678,926 | 15.41% | 981,107,858 |
| 2013-03-22 | 2013-03-20 | 2.570 | 348,854,093 | +1,543,990 | 15.57% | 896,719,331 |
| 2013-03-21 | 2013-03-19 | 2.620 | 347,310,103 | -1,892,696 | 15.50% | 909,918,829 |
| 2013-03-20 | 2013-03-18 | 2.570 | 349,202,799 | +3,053,341 | 15.59% | 897,615,670 |
| 2013-03-19 | 2013-03-15 | 2.570 | 346,149,458 | +994,110 | 15.45% | 889,767,145 |
| 2013-03-18 | 2013-03-14 | 2.570 | 345,155,348 | +1,937,851 | 15.41% | 887,211,814 |
| 2013-03-15 | 2013-03-13 | 2.546 | 343,217,497 | -378,844 | 15.32% | 873,747,638 |
| 2013-03-14 | 2013-03-12 | 2.595 | 343,596,341 | +2,409,952 | 15.34% | 891,696,782 |
| 2013-03-13 | 2013-03-11 | 2.620 | 341,186,389 | -1,015,709 | 15.23% | 893,875,292 |
| 2013-03-12 | 2013-03-08 | 2.645 | 342,202,098 | +983,342 | 15.28% | 904,994,241 |
| 2013-03-11 | 2013-03-07 | 2.669 | 341,218,756 | -894,828 | 15.23% | 910,827,262 |
| 2013-03-08 | 2013-03-06 | 2.645 | 342,113,584 | -1,132,988 | 15.27% | 904,760,155 |
| 2013-03-07 | 2013-03-05 | 2.694 | 343,246,572 | -1,266,096 | 15.32% | 924,723,888 |
| 2013-03-06 | 2013-03-04 | 2.645 | 344,512,668 | -1,097,754 | 15.38% | 911,104,819 |
| 2013-03-05 | 2013-03-01 | 2.570 | 345,610,422 | +543,666 | 15.43% | 888,381,569 |
| 2013-03-04 | 2013-02-28 | 2.570 | 345,066,756 | -5,497,093 | 15.40% | 886,984,091 |
| 2013-03-01 | 2013-02-27 | 2.472 | 350,563,849 | +6,389,770 | 15.65% | 866,455,971 |
| 2013-02-28 | 2013-02-26 | 2.422 | 344,174,079 | -1,299,761 | 15.36% | 833,649,713 |
| 2013-02-27 | 2013-02-25 | 2.595 | 345,473,840 | -67,891 | 15.42% | 896,569,244 |
| 2013-02-26 | 2013-02-22 | 2.669 | 345,541,731 | -772,636 | 15.43% | 922,366,732 |
| 2013-02-25 | 2013-02-21 | 2.620 | 346,314,367 | -2,376,976 | 15.46% | 907,310,098 |
| 2013-02-22 | 2013-02-20 | 2.768 | 348,691,343 | +1,668,613 | 15.57% | 965,247,217 |
| 2013-02-21 | 2013-02-19 | 2.892 | 347,022,730 | -616,664 | 15.49% | 1,003,513,349 |
| 2013-02-20 | 2013-02-18 | 3.015 | 347,639,394 | +1,718,753 | 15.52% | 1,048,257,999 |
| 2013-02-19 | 2013-02-15 | 3.040 | 345,920,641 | +1,095,023 | 15.44% | 1,051,625,137 |
| 2013-02-18 | 2013-02-14 | 2.916 | 344,825,618 | +803,303 | 15.39% | 1,005,682,518 |
| 2013-02-15 | 2013-02-08 | 2.966 | 344,022,315 | +1,302,943 | 15.36% | 1,020,345,445 |
| 2013-02-14 | 2013-02-07 | 2.842 | 342,719,372 | -1,231,913 | 15.30% | 974,127,635 |
| 2013-02-08 | 2013-02-06 | 2.966 | 343,951,285 | +196,965 | 15.35% | 1,020,134,775 |
| 2013-02-07 | 2013-02-05 | 3.040 | 343,754,320 | -176,808 | 15.35% | 1,045,039,356 |
| 2013-02-06 | 2013-02-04 | 3.090 | 343,931,128 | -25,142 | 15.35% | 1,062,578,116 |
| 2013-02-05 | 2013-02-01 | 3.065 | 343,956,270 | -382,317 | 15.36% | 1,054,154,546 |
| 2013-02-04 | 2013-01-31 | 3.090 | 344,338,587 | +5,404,561 | 15.37% | 1,063,836,964 |
| 2013-02-01 | 2013-01-30 | 3.164 | 338,934,026 | -59,475 | 15.13% | 1,072,270,876 |
| 2013-01-31 | 2013-01-29 | 3.139 | 338,993,501 | -178,022 | 15.13% | 1,064,080,448 |
| 2013-01-30 | 2013-01-28 | 3.065 | 339,171,523 | +2,853,532 | 15.14% | 1,039,490,290 |
| 2013-01-29 | 2013-01-25 | 3.040 | 336,317,991 | -2,181,482 | 15.01% | 1,022,432,349 |
| 2013-01-28 | 2013-01-24 | 3.114 | 338,499,473 | -3,756,024 | 15.11% | 1,054,163,348 |
| 2013-01-25 | 2013-01-23 | 3.213 | 342,255,497 | -58,282,372 | 15.28% | 1,099,697,289 |
| 2013-01-24 | 2013-01-22 | 3.287 | 400,537,869 | +320,670 | 17.88% | 1,316,662,886 |
| 2013-01-23 | 2013-01-21 | 3.361 | 400,217,199 | -2,188,172 | 17.87% | 1,345,284,154 |
| 2013-01-22 | 2013-01-18 | 3.361 | 402,405,371 | +9,340,523 | 17.96% | 1,352,639,443 |
| 2013-01-21 | 2013-01-17 | 3.213 | 393,064,848 | -1,307,183 | 17.55% | 1,262,952,244 |
| 2013-01-18 | 2013-01-16 | 2.842 | 394,372,031 | -1,703,938 | 17.61% | 1,120,942,454 |
| 2013-01-17 | 2013-01-15 | 2.867 | 396,075,969 | -1,566,381 | 17.68% | 1,135,575,078 |
| 2013-01-16 | 2013-01-14 | 2.916 | 397,642,350 | +1,966,376 | 17.75% | 1,159,722,303 |
| 2013-01-15 | 2013-01-11 | 2.916 | 395,675,974 | +262,745 | 17.66% | 1,153,987,375 |
| 2013-01-14 | 2013-01-10 | 2.916 | 395,413,229 | +1,490,757 | 17.65% | 1,153,221,080 |
| 2013-01-11 | 2013-01-09 | 2.867 | 393,922,472 | -600,877 | 17.59% | 1,129,400,865 |
| 2013-01-10 | 2013-01-08 | 2.842 | 394,523,349 | +963,925 | 17.61% | 1,121,372,552 |
| 2013-01-09 | 2013-01-07 | 2.916 | 393,559,424 | -1,034,954 | 17.57% | 1,147,814,466 |
| 2013-01-08 | 2013-01-04 | 2.842 | 394,594,378 | +2,260,200 | 17.62% | 1,121,574,441 |
| 2013-01-07 | 2013-01-03 | 2.842 | 392,334,178 | -3,490,277 | 17.51% | 1,115,150,167 |
| 2013-01-04 | 2013-01-02 | 2.818 | 395,824,455 | -2,391,157 | 17.67% | 1,115,287,524 |
| 2013-01-03 | 2012-12-31 | 2.546 | 398,215,612 | +4,343,089 | 17.78% | 1,013,759,361 |
| 2013-01-02 | 2012-12-27 | 2.373 | 393,872,523 | -58,381 | 17.58% | 934,558,062 |
| 2012-12-28 | 2012-12-24 | 2.348 | 393,930,904 | +1,439,424 | 17.59% | 924,960,162 |
| 2012-12-27 | 2012-12-20 | 2.323 | 392,491,480 | +697,118 | 17.52% | 911,879,511 |
| 2012-12-21 | 2012-12-19 | 2.323 | 391,794,362 | +1,672,144 | 17.49% | 910,259,889 |
| 2012-12-20 | 2012-12-18 | 2.323 | 390,122,218 | +640,156 | 17.42% | 906,374,980 |
| 2012-12-19 | 2012-12-17 | 2.323 | 389,482,062 | -8,456 | 17.39% | 904,887,699 |
| 2012-12-18 | 2012-12-14 | 2.348 | 389,490,518 | +313,080 | 17.39% | 914,534,019 |
| 2012-12-17 | 2012-12-13 | 2.397 | 389,177,438 | +2,725,272 | 17.37% | 933,036,770 |
| 2012-12-14 | 2012-12-12 | 2.373 | 386,452,166 | +3,276,004 | 17.25% | 916,951,466 |
| 2012-12-13 | 2012-12-11 | 2.323 | 383,176,162 | -4,466,532 | 17.11% | 890,237,136 |
| 2012-12-12 | 2012-12-10 | 2.299 | 387,642,694 | +2,244,334 | 17.31% | 891,033,273 |
| 2012-12-11 | 2012-12-07 | 2.274 | 385,398,360 | -869,711 | 17.21% | 876,348,928 |
| 2012-12-10 | 2012-12-06 | 2.299 | 386,268,071 | -764,451 | 17.24% | 887,873,573 |
| 2012-12-07 | 2012-12-05 | 2.249 | 387,032,522 | +1,265,931 | 17.28% | 870,498,891 |
| 2012-12-06 | 2012-12-04 | 2.175 | 385,766,591 | -4,820,118 | 17.22% | 839,047,708 |
| 2012-12-05 | 2012-12-03 | 2.200 | 390,586,709 | +7,757,873 | 17.44% | 859,185,299 |
| 2012-12-04 | 2012-11-30 | 2.101 | 382,828,836 | +1,990,107 | 17.09% | 804,271,980 |
| 2012-12-03 | 2012-11-29 | 2.101 | 380,838,729 | -602,846 | 17.00% | 800,091,033 |
| 2012-11-30 | 2012-11-28 | 2.200 | 381,441,575 | -291,916 | 17.03% | 839,068,474 |
| 2012-11-29 | 2012-11-27 | 2.274 | 381,733,491 | +96,360 | 17.04% | 868,015,462 |
| 2012-11-28 | 2012-11-26 | 2.249 | 381,637,131 | -1,843,046 | 17.04% | 858,363,782 |
| 2012-11-27 | 2012-11-23 | 2.299 | 383,480,177 | +1,406,270 | 17.12% | 881,465,335 |
| 2012-11-26 | 2012-11-22 | 2.348 | 382,073,907 | +1,293,757 | 17.06% | 897,119,620 |
| 2012-11-23 | 2012-11-21 | 2.373 | 380,780,150 | -429,344 | 17.00% | 903,493,232 |
| 2012-11-22 | 2012-11-20 | 2.422 | 381,209,494 | +1,044,465 | 17.02% | 923,355,954 |
| 2012-11-21 | 2012-11-19 | 2.447 | 380,165,029 | -497,901 | 16.97% | 930,222,262 |
| 2012-11-20 | 2012-11-16 | 2.447 | 380,662,930 | +3,576,213 | 16.99% | 931,440,571 |
| 2012-11-19 | 2012-11-15 | 2.397 | 377,086,717 | +800,895 | 16.83% | 904,049,768 |
| 2012-11-16 | 2012-11-14 | 2.472 | 376,285,822 | +4,816 | 16.80% | 930,030,572 |
| 2012-11-15 | 2012-11-13 | 2.472 | 376,281,006 | -895,415 | 16.80% | 930,018,669 |
| 2012-11-14 | 2012-11-12 | 2.472 | 377,176,421 | +881,822 | 16.84% | 932,231,783 |
| 2012-11-13 | 2012-11-09 | 2.546 | 376,294,599 | +6,931,775 | 16.80% | 957,953,834 |
| 2012-11-12 | 2012-11-08 | 2.521 | 369,362,824 | -573,608 | 16.49% | 931,178,037 |
| 2012-11-09 | 2012-11-07 | 2.521 | 369,936,432 | +1,826,302 | 16.52% | 932,624,125 |
| 2012-11-08 | 2012-11-06 | 2.521 | 368,110,130 | +1,461,636 | 16.43% | 928,019,946 |
| 2012-11-07 | 2012-11-05 | 2.521 | 366,648,494 | +5,026,811 | 16.37% | 924,335,105 |
| 2012-11-06 | 2012-11-02 | 2.570 | 361,621,683 | -5,033,729 | 16.14% | 929,538,051 |
| 2012-11-05 | 2012-11-01 | 2.521 | 366,655,412 | -23,298,538 | 16.37% | 924,352,546 |
| 2012-11-02 | 2012-10-31 | 2.397 | 389,953,950 | -821,059 | 17.41% | 934,898,425 |
| 2012-11-01 | 2012-10-30 | 2.422 | 390,775,009 | -102,372 | 17.45% | 946,525,302 |
| 2012-10-31 | 2012-10-29 | 2.472 | 390,877,381 | +1,637,558 | 17.45% | 966,095,168 |
| 2012-10-30 | 2012-10-26 | 2.447 | 389,239,823 | +19,216,447 | 17.38% | 952,427,291 |
| 2012-10-29 | 2012-10-25 | 2.472 | 370,023,376 | -1,159,852 | 16.52% | 914,552,269 |
| 2012-10-26 | 2012-10-24 | 2.595 | 371,183,228 | +2,814,553 | 16.57% | 963,289,915 |
| 2012-10-25 | 2012-10-22 | 2.472 | 368,368,675 | +3,477,456 | 16.45% | 910,462,498 |
| 2012-10-24 | 2012-10-19 | 2.397 | 364,891,219 | +5,988,669 | 16.29% | 874,811,567 |
| 2012-10-22 | 2012-10-18 | 2.274 | 358,902,550 | +1,061,571 | 16.02% | 816,100,683 |
| 2012-10-19 | 2012-10-17 | 2.175 | 357,840,979 | -378,609 | 15.98% | 778,309,113 |
| 2012-10-18 | 2012-10-16 | 2.126 | 358,219,588 | -1,871,900 | 15.99% | 761,425,034 |
| 2012-10-17 | 2012-10-15 | 2.101 | 360,091,488 | +4,933,965 | 16.08% | 756,503,865 |
| 2012-10-16 | 2012-10-12 | 2.175 | 355,157,523 | +3,652,911 | 15.86% | 772,472,559 |
| 2012-10-15 | 2012-10-11 | 2.101 | 351,504,612 | -13,523,130 | 15.69% | 738,463,992 |
| 2012-10-12 | 2012-10-10 | 2.051 | 365,027,742 | -1,741,377 | 16.30% | 748,830,172 |
| 2012-10-11 | 2012-10-09 | 2.051 | 366,769,119 | -2,745,582 | 16.37% | 752,402,491 |
| 2012-10-10 | 2012-10-08 | 2.076 | 369,514,701 | +955,249 | 16.50% | 767,167,820 |
| 2012-10-09 | 2012-10-05 | 2.002 | 368,559,452 | +355,639 | 16.45% | 737,856,560 |
| 2012-10-08 | 2012-10-04 | 2.027 | 368,203,813 | -541,810 | 16.44% | 746,245,120 |
| 2012-10-05 | 2012-10-03 | 1.928 | 368,745,623 | -1,912,343 | 16.46% | 710,887,449 |
| 2012-10-04 | 2012-09-28 | 2.051 | 370,657,966 | +764,345 | 16.55% | 760,380,202 |
| 2012-10-03 | 2012-09-27 | 1.977 | 369,893,621 | -217,936 | 16.51% | 731,385,252 |
| 2012-09-28 | 2012-09-26 | 2.002 | 370,111,557 | +956,848 | 16.52% | 740,963,876 |
| 2012-09-27 | 2012-09-25 | 2.051 | 369,154,709 | -598,396 | 16.48% | 757,296,370 |
| 2012-09-26 | 2012-09-24 | 2.101 | 369,753,105 | -1,666,836 | 16.51% | 776,801,625 |
| 2012-09-25 | 2012-09-21 | 2.175 | 371,419,941 | -1,272,129 | 16.58% | 807,843,545 |
| 2012-09-24 | 2012-09-20 | 2.051 | 372,692,070 | +1,332,134 | 16.64% | 764,553,031 |
| 2012-09-21 | 2012-09-19 | 2.076 | 371,359,936 | +5,706,068 | 16.58% | 770,998,804 |
| 2012-09-20 | 2012-09-18 | 2.002 | 365,653,868 | +2,365,655 | 16.32% | 732,039,576 |
| 2012-09-19 | 2012-09-17 | 2.027 | 363,288,213 | -4,299,236 | 16.22% | 736,282,587 |
| 2012-09-18 | 2012-09-14 | 1.928 | 367,587,449 | -2,255,394 | 16.41% | 708,654,660 |
| 2012-09-17 | 2012-09-13 | 1.928 | 369,842,843 | -2,194,007 | 16.51% | 713,002,728 |
| 2012-09-14 | 2012-09-12 | 2.002 | 372,036,850 | +5,372,046 | 16.61% | 744,818,315 |
| 2012-09-13 | 2012-09-11 | 1.953 | 366,664,804 | -492,392 | 16.37% | 715,938,448 |
| 2012-09-12 | 2012-09-10 | 1.903 | 367,157,196 | -1,978,196 | 16.39% | 698,750,513 |
| 2012-09-11 | 2012-09-07 | 1.878 | 369,135,392 | +3,734,725 | 16.48% | 693,391,716 |
| 2012-09-10 | 2012-09-06 | 1.878 | 365,400,667 | +4,180,400 | 16.31% | 686,376,330 |
| 2012-09-07 | 2012-09-05 | 1.903 | 361,220,267 | -16,928,525 | 16.13% | 687,451,723 |
| 2012-09-06 | 2012-09-04 | 1.916 | 378,148,792 | -1,190,724 | 16.88% | 724,721,754 |
| 2012-09-05 | 2012-09-03 | 1.916 | 379,339,516 | +4,161,445 | 16.93% | 727,003,775 |
| 2012-09-04 | 2012-08-31 | 1.942 | 375,178,071 | -9,313,288 | 17.09% | 728,489,270 |
| 2012-09-03 | 2012-08-30 | 1.916 | 384,491,359 | -866,376 | 17.51% | 736,877,277 |
| 2012-08-31 | 2012-08-29 | 1.942 | 385,357,735 | -288,178 | 17.55% | 748,255,287 |
| 2012-08-30 | 2012-08-28 | 1.916 | 385,645,913 | -6,814,998 | 17.57% | 739,089,978 |
| 2012-08-29 | 2012-08-27 | 1.866 | 392,460,911 | -12,016,367 | 17.88% | 732,357,470 |
| 2012-08-28 | 2012-08-24 | 1.942 | 404,477,278 | -3,813,401 | 18.42% | 785,380,010 |
| 2012-08-27 | 2012-08-23 | 2.043 | 408,290,679 | +1,453,646 | 18.60% | 833,968,165 |
| 2012-08-24 | 2012-08-22 | 1.790 | 406,837,033 | -3,016,605 | 18.53% | 728,406,505 |
| 2012-08-23 | 2012-08-21 | 1.790 | 409,853,638 | +1,650,968 | 18.67% | 733,807,475 |
| 2012-08-22 | 2012-08-20 | 1.614 | 408,202,670 | -489,445 | 18.59% | 658,795,772 |
| 2012-08-21 | 2012-08-17 | 1.614 | 408,692,115 | -4,965,720 | 18.62% | 659,585,684 |
| 2012-08-20 | 2012-08-16 | 1.614 | 413,657,835 | -6,499,560 | 18.84% | 667,599,829 |
| 2012-08-17 | 2012-08-15 | 1.589 | 420,157,395 | -565,886 | 19.14% | 667,494,281 |
| 2012-08-16 | 2012-08-14 | 1.614 | 420,723,281 | -3,524,990 | 19.16% | 679,002,709 |
| 2012-08-15 | 2012-08-13 | 1.563 | 424,248,271 | -487,368 | 19.32% | 663,295,054 |
| 2012-08-14 | 2012-08-10 | 1.614 | 424,735,639 | -2,715,763 | 19.35% | 685,478,229 |
| 2012-08-13 | 2012-08-09 | 1.740 | 427,451,402 | -2,730,291 | 19.47% | 743,756,587 |
| 2012-08-10 | 2012-08-08 | 1.715 | 430,181,693 | +4,287,303 | 19.59% | 737,659,305 |
| 2012-08-09 | 2012-08-07 | 1.765 | 425,894,390 | -1,261,604 | 19.40% | 751,787,236 |
| 2012-08-08 | 2012-08-06 | 1.690 | 427,155,994 | -2,675,051 | 19.46% | 721,699,319 |
| 2012-08-07 | 2012-08-03 | 1.614 | 429,831,045 | -3,687,975 | 19.58% | 693,701,673 |
| 2012-08-06 | 2012-08-02 | 1.639 | 433,519,020 | -2,925,107 | 19.75% | 710,585,762 |
| 2012-08-03 | 2012-08-01 | 1.563 | 436,444,127 | -1,724,143 | 19.88% | 682,362,782 |
| 2012-08-02 | 2012-07-31 | 1.538 | 438,168,270 | -1,178,170 | 19.96% | 674,009,081 |
| 2012-08-01 | 2012-07-30 | 1.563 | 439,346,440 | +3,630,669 | 20.01% | 686,900,432 |
| 2012-07-31 | 2012-07-27 | 1.563 | 435,715,771 | +1,662,761 | 19.85% | 681,224,027 |
| 2012-07-30 | 2012-07-26 | 1.563 | 434,053,010 | +4,274,412 | 19.77% | 678,624,368 |
| 2012-07-27 | 2012-07-25 | 1.589 | 429,778,598 | -8,856 | 19.58% | 682,779,263 |
| 2012-07-26 | 2012-07-24 | 1.614 | 429,787,454 | -826,197 | 19.58% | 693,631,322 |
| 2012-07-25 | 2012-07-23 | 1.664 | 430,613,651 | -413,778 | 19.61% | 716,682,363 |
| 2012-07-24 | 2012-07-20 | 1.715 | 431,027,429 | -3,534,866 | 19.63% | 739,109,542 |
| 2012-07-23 | 2012-07-19 | 1.740 | 434,562,295 | +7,672,423 | 19.79% | 756,129,393 |
| 2012-07-20 | 2012-07-18 | 1.715 | 426,889,872 | -16,339,341 | 19.44% | 732,014,615 |
| 2012-07-19 | 2012-07-17 | 1.740 | 443,229,213 | +3,719,844 | 20.19% | 771,209,651 |
| 2012-07-18 | 2012-07-16 | 1.740 | 439,509,369 | +216,004 | 20.02% | 764,737,199 |
| 2012-07-17 | 2012-07-13 | 1.866 | 439,293,365 | +2,652,962 | 20.01% | 819,749,861 |
| 2012-07-16 | 2012-07-12 | 1.765 | 436,640,403 | -234,761 | 19.89% | 770,756,059 |
| 2012-07-13 | 2012-07-11 | 1.841 | 436,875,164 | +544,869 | 19.90% | 804,220,621 |
| 2012-07-12 | 2012-07-10 | 1.715 | 436,330,295 | +3,483,756 | 19.87% | 748,202,696 |
| 2012-07-11 | 2012-07-09 | 1.690 | 432,846,539 | -4,933,378 | 19.72% | 731,313,752 |
| 2012-07-10 | 2012-07-06 | 1.841 | 437,779,917 | +4,600,140 | 19.94% | 805,886,133 |
| 2012-07-09 | 2012-07-05 | 1.866 | 433,179,777 | -1,716,715 | 19.73% | 808,341,510 |
| 2012-07-06 | 2012-07-04 | 1.765 | 434,896,492 | -5,742,687 | 19.81% | 767,677,713 |
| 2012-07-05 | 2012-07-03 | 1.790 | 440,639,179 | +3,454,455 | 20.07% | 788,926,322 |
| 2012-07-04 | 2012-06-29 | 1.765 | 437,184,724 | -1,109,669 | 19.91% | 771,716,892 |
| 2012-07-03 | 2012-06-28 | 1.841 | 438,294,393 | +1,755,156 | 19.96% | 806,833,205 |
| 2012-06-29 | 2012-06-27 | 1.891 | 436,539,237 | +4,408,122 | 19.88% | 825,618,730 |
| 2012-06-28 | 2012-06-26 | 1.866 | 432,131,115 | +3,630,893 | 19.68% | 806,384,639 |
| 2012-06-27 | 2012-06-25 | 1.841 | 428,500,222 | +3,283,884 | 19.52% | 788,803,628 |
| 2012-06-26 | 2012-06-22 | 1.866 | 425,216,338 | +1,004,120 | 19.37% | 793,481,217 |
| 2012-06-25 | 2012-06-21 | 1.891 | 424,212,218 | +2,966,578 | 19.32% | 802,304,862 |
| 2012-06-22 | 2012-06-20 | 2.017 | 421,245,640 | +1,936,931 | 19.19% | 849,807,176 |
| 2012-06-21 | 2012-06-19 | 2.017 | 419,308,709 | +1,503,717 | 19.10% | 845,899,675 |
| 2012-06-20 | 2012-06-18 | 2.068 | 417,804,992 | -1,097,647 | 19.03% | 863,937,778 |
| 2012-06-19 | 2012-06-15 | 2.093 | 418,902,639 | -3,189,132 | 19.08% | 876,771,000 |
| 2012-06-18 | 2012-06-14 | 2.093 | 422,091,771 | +4,422,289 | 19.23% | 883,445,913 |
| 2012-06-15 | 2012-06-13 | 2.219 | 417,669,482 | +1,299,127 | 19.02% | 926,852,027 |
| 2012-06-14 | 2012-06-12 | 2.244 | 416,370,355 | +1,119,448 | 18.96% | 934,468,778 |
| 2012-06-13 | 2012-06-11 | 2.295 | 415,250,907 | -1,140,647 | 18.91% | 952,899,217 |
| 2012-06-12 | 2012-06-08 | 2.244 | 416,391,554 | +2,690,277 | 18.97% | 934,516,355 |
| 2012-06-11 | 2012-06-07 | 2.270 | 413,701,277 | +1,637,422 | 18.84% | 938,910,853 |
| 2012-06-08 | 2012-06-06 | 2.244 | 412,063,855 | +2,873,157 | 18.77% | 924,803,609 |
| 2012-06-07 | 2012-06-05 | 2.295 | 409,190,698 | +1,100,939 | 18.64% | 938,992,521 |
| 2012-06-06 | 2012-06-04 | 2.345 | 408,089,759 | +16,381,776 | 18.59% | 957,047,808 |
| 2012-06-05 | 2012-06-01 | 2.421 | 391,707,983 | +18,846,344 | 17.84% | 948,262,647 |
| 2012-06-04 | 2012-05-31 | 2.496 | 372,861,639 | -26,941,435 | 16.98% | 930,846,108 |
| 2012-06-01 | 2012-05-30 | 2.597 | 399,803,074 | -2,793,145 | 18.21% | 1,038,432,667 |
| 2012-05-31 | 2012-05-29 | 2.698 | 402,596,219 | -1,807,622 | 18.34% | 1,086,296,694 |
| 2012-05-30 | 2012-05-28 | 2.648 | 404,403,841 | +10,940,643 | 18.42% | 1,070,778,294 |
| 2012-05-29 | 2012-05-25 | 2.547 | 393,463,198 | +876,387 | 17.92% | 1,002,121,730 |
| 2012-05-28 | 2012-05-24 | 2.446 | 392,586,811 | +10,829,369 | 17.88% | 960,290,047 |
| 2012-05-25 | 2012-05-23 | 2.522 | 381,757,442 | +3,172 | 17.39% | 962,681,221 |
| 2012-05-24 | 2012-05-22 | 2.597 | 381,754,270 | -1,383,577 | 17.39% | 991,553,419 |
| 2012-05-23 | 2012-05-21 | 2.547 | 383,137,847 | +4,534,474 | 17.45% | 975,823,823 |
| 2012-05-22 | 2012-05-18 | 2.345 | 378,603,373 | -5,916,242 | 17.24% | 887,896,646 |
| 2012-05-21 | 2012-05-17 | 2.396 | 384,519,615 | +2,240,667 | 17.51% | 921,164,287 |
| 2012-05-18 | 2012-05-16 | 2.370 | 382,278,948 | +5,969,094 | 17.41% | 906,156,529 |
| 2012-05-17 | 2012-05-15 | 2.446 | 376,309,854 | +589,406 | 17.14% | 920,475,669 |
| 2012-05-16 | 2012-05-14 | 2.471 | 375,720,448 | +442,965 | 17.11% | 928,508,525 |
| 2012-05-15 | 2012-05-11 | 2.547 | 375,277,483 | +1,108,772 | 16.79% | 955,804,056 |
| 2012-05-14 | 2012-05-10 | 2.496 | 374,168,711 | -1,543,911 | 16.74% | 934,109,202 |
| 2012-05-11 | 2012-05-09 | 2.496 | 375,712,622 | -458,142 | 16.81% | 937,963,564 |
| 2012-05-10 | 2012-05-08 | 2.572 | 376,170,764 | +2,682,534 | 16.83% | 967,565,109 |
| 2012-05-09 | 2012-05-07 | 2.471 | 373,488,230 | -2,337,844 | 16.71% | 922,992,100 |
| 2012-05-08 | 2012-05-04 | 2.572 | 375,826,074 | +9,150,405 | 16.81% | 966,678,517 |
| 2012-05-07 | 2012-05-03 | 2.723 | 366,675,669 | -13,234,742 | 16.40% | 998,621,327 |
| 2012-05-04 | 2012-05-02 | 2.673 | 379,910,411 | +41,648 | 17.00% | 1,015,504,959 |
| 2012-05-03 | 2012-04-30 | 2.648 | 379,868,763 | +9,402,764 | 17.00% | 1,005,814,448 |
| 2012-05-02 | 2012-04-27 | 2.673 | 370,465,999 | -16,599,087 | 16.57% | 990,259,935 |
| 2012-04-30 | 2012-04-26 | 2.572 | 387,065,086 | +809,844 | 17.32% | 995,586,866 |
| 2012-04-27 | 2012-04-25 | 2.623 | 386,255,242 | +399,989 | 17.28% | 1,012,984,299 |
| 2012-04-26 | 2012-04-24 | 2.547 | 385,855,253 | -6,056,626 | 17.26% | 982,744,855 |
| 2012-04-25 | 2012-04-23 | 2.446 | 391,911,879 | +20,117,300 | 17.53% | 958,639,125 |
| 2012-04-24 | 2012-04-20 | 2.547 | 371,794,579 | -3,951,310 | 16.63% | 946,933,356 |
| 2012-04-23 | 2012-04-19 | 2.522 | 375,745,889 | +656,966 | 16.81% | 947,521,833 |
| 2012-04-20 | 2012-04-18 | 2.572 | 375,088,923 | -4,864,228 | 16.78% | 964,782,459 |
| 2012-04-19 | 2012-04-17 | 2.446 | 379,953,151 | -11,192,013 | 17.00% | 929,387,384 |
| 2012-04-18 | 2012-04-16 | 2.673 | 391,145,164 | +1,669,136 | 17.50% | 1,045,535,585 |
| 2012-04-17 | 2012-04-13 | 2.749 | 389,476,028 | -1,377,922 | 17.43% | 1,070,538,322 |
| 2012-04-16 | 2012-04-12 | 3.026 | 390,853,950 | -430,859 | 17.49% | 1,182,743,962 |
| 2012-04-13 | 2012-04-11 | 3.001 | 391,284,809 | -2,141,087 | 17.51% | 1,174,180,698 |
| 2012-04-12 | 2012-04-10 | 3.026 | 393,425,896 | +1,021,787 | 17.60% | 1,190,526,801 |
| 2012-04-11 | 2012-04-05 | 3.152 | 392,404,109 | +1,386,194 | 17.56% | 1,236,911,273 |
| 2012-04-10 | 2012-04-03 | 3.127 | 391,017,915 | -2,536,299 | 17.49% | 1,222,681,466 |
| 2012-04-05 | 2012-04-02 | 3.127 | 393,554,214 | +240,929 | 17.61% | 1,230,612,268 |
| 2012-04-03 | 2012-03-30 | 3.228 | 393,313,285 | +2,754,629 | 17.60% | 1,269,531,770 |
| 2012-04-02 | 2012-03-29 | 3.076 | 390,558,656 | +6,201,102 | 17.47% | 1,201,547,894 |
| 2012-03-30 | 2012-03-28 | 2.925 | 384,357,554 | -1,019,559 | 17.20% | 1,124,316,019 |
| 2012-03-29 | 2012-03-27 | 3.051 | 385,377,113 | -355,037 | 17.24% | 1,175,888,864 |
| 2012-03-28 | 2012-03-26 | 3.051 | 385,732,150 | -6,690,464 | 17.26% | 1,176,972,177 |
| 2012-03-27 | 2012-03-23 | 3.051 | 392,422,614 | -2,669,039 | 17.56% | 1,197,386,576 |
| 2012-03-26 | 2012-03-22 | 3.127 | 395,091,653 | -3,318,685 | 17.68% | 1,235,419,716 |
| 2012-03-23 | 2012-03-21 | 3.152 | 398,410,338 | -6,997,119 | 17.82% | 1,255,843,726 |
| 2012-03-22 | 2012-03-20 | 3.354 | 405,407,457 | -2,526,302 | 18.14% | 1,359,685,174 |
| 2012-03-21 | 2012-03-19 | 3.556 | 407,933,759 | +678,093 | 18.25% | 1,450,453,292 |
| 2012-03-20 | 2012-03-16 | 3.556 | 407,255,666 | +1,401,615 | 18.22% | 1,448,042,258 |
| 2012-03-19 | 2012-03-15 | 3.480 | 405,854,051 | -1,170,745 | 18.16% | 1,412,355,286 |
| 2012-03-16 | 2012-03-14 | 3.581 | 407,024,796 | +5,868,929 | 18.21% | 1,457,485,356 |
| 2012-03-15 | 2012-03-13 | 3.757 | 401,155,867 | -3,820,659 | 17.95% | 1,507,281,625 |
| 2012-03-14 | 2012-03-12 | 3.783 | 404,976,526 | -109,688 | 18.12% | 1,531,849,495 |
| 2012-03-13 | 2012-03-09 | 3.984 | 405,086,214 | +461,116 | 18.12% | 1,613,985,165 |
| 2012-03-12 | 2012-03-08 | 3.909 | 404,625,098 | +801,575 | 18.10% | 1,581,537,536 |
| 2012-03-09 | 2012-03-07 | 3.682 | 403,823,523 | +1,559,978 | 18.07% | 1,486,755,170 |
| 2012-03-08 | 2012-03-06 | 3.808 | 402,263,545 | -1,944,716 | 18.00% | 1,531,731,388 |
| 2012-03-07 | 2012-03-05 | 3.959 | 404,208,261 | +2,267,453 | 18.08% | 1,600,294,180 |
| 2012-03-06 | 2012-03-02 | 4.186 | 401,940,808 | -4,168,998 | 17.98% | 1,682,539,146 |
| 2012-03-05 | 2012-03-01 | 4.035 | 406,109,806 | -738,856 | 18.17% | 1,638,545,279 |
| 2012-03-02 | 2012-02-29 | 3.732 | 406,848,662 | -1,920,523 | 18.20% | 1,518,411,889 |
| 2012-03-01 | 2012-02-28 | 3.732 | 408,769,185 | -516,928 | 18.29% | 1,525,579,530 |
| 2012-02-29 | 2012-02-27 | 3.631 | 409,286,113 | -237,435 | 18.31% | 1,486,224,751 |
| 2012-02-28 | 2012-02-24 | 3.606 | 409,523,548 | -1,098,722 | 18.32% | 1,476,759,947 |
| 2012-02-27 | 2012-02-23 | 3.783 | 410,622,270 | +1,682,071 | 18.37% | 1,553,204,881 |
| 2012-02-24 | 2012-02-22 | 3.883 | 408,940,199 | +1,267,394 | 18.30% | 1,588,091,470 |
| 2012-02-23 | 2012-02-21 | 3.682 | 407,672,805 | -13,573,483 | 18.24% | 1,500,927,053 |
| 2012-02-22 | 2012-02-20 | 3.606 | 421,246,288 | +1,648,654 | 18.85% | 1,519,032,664 |
| 2012-02-21 | 2012-02-17 | 3.732 | 419,597,634 | +332,755 | 18.77% | 1,565,992,704 |
| 2012-02-20 | 2012-02-16 | 3.707 | 419,264,879 | -265,614 | 18.76% | 1,554,178,178 |
| 2012-02-17 | 2012-02-15 | 3.606 | 419,530,493 | +10,006,787 | 18.77% | 1,512,845,431 |
| 2012-02-16 | 2012-02-14 | 3.530 | 409,523,706 | +997,267 | 18.32% | 1,445,779,527 |
| 2012-02-15 | 2012-02-13 | 3.656 | 408,526,439 | -522,101 | 18.28% | 1,493,768,025 |
| 2012-02-14 | 2012-02-10 | 3.656 | 409,048,540 | +1,347,486 | 18.30% | 1,495,677,076 |
| 2012-02-13 | 2012-02-09 | 3.808 | 407,701,054 | -502,434 | 18.24% | 1,552,436,230 |
| 2012-02-10 | 2012-02-08 | 3.581 | 408,203,488 | +7,223,018 | 18.26% | 1,461,706,048 |
| 2012-02-09 | 2012-02-07 | 3.203 | 400,980,470 | +193,916 | 17.94% | 1,284,168,255 |
| 2012-02-08 | 2012-02-06 | 3.203 | 400,786,554 | +1,439,259 | 17.93% | 1,283,547,225 |
| 2012-02-07 | 2012-02-03 | 3.253 | 399,347,295 | +507,253 | 17.87% | 1,299,078,651 |
| 2012-02-06 | 2012-02-02 | 3.228 | 398,840,042 | -863,483 | 17.84% | 1,287,370,969 |
| 2012-02-03 | 2012-02-01 | 3.152 | 399,703,525 | +335,714 | 17.88% | 1,259,920,028 |
| 2012-02-02 | 2012-01-31 | 3.253 | 399,367,811 | +1,083,164 | 17.87% | 1,299,145,389 |
| 2012-02-01 | 2012-01-30 | 3.177 | 398,284,647 | -4,911,383 | 17.82% | 1,265,491,111 |
| 2012-01-31 | 2012-01-27 | 3.430 | 403,196,030 | -807,087 | 18.04% | 1,382,770,621 |
| 2012-01-30 | 2012-01-26 | 3.530 | 404,003,117 | +1,660,606 | 18.07% | 1,426,289,679 |
| 2012-01-27 | 2012-01-20 | 3.455 | 402,342,511 | -79,538 | 18.00% | 1,389,989,365 |
| 2012-01-26 | 2012-01-19 | 3.581 | 402,422,049 | +401,114 | 18.00% | 1,441,003,715 |
| 2012-01-20 | 2012-01-18 | 3.505 | 402,020,935 | -71,473 | 17.99% | 1,409,154,000 |
| 2012-01-19 | 2012-01-17 | 3.480 | 402,092,408 | +44,801 | 17.99% | 1,399,264,924 |
| 2012-01-18 | 2012-01-16 | 3.404 | 402,047,607 | +8,063,645 | 17.99% | 1,368,693,605 |
| 2012-01-17 | 2012-01-13 | 3.480 | 393,983,962 | -12,486,929 | 17.63% | 1,371,047,868 |
| 2012-01-16 | 2012-01-12 | 3.480 | 406,470,891 | +51,064 | 18.19% | 1,414,501,864 |
| 2012-01-13 | 2012-01-11 | 3.505 | 406,419,827 | +961 | 18.18% | 1,424,572,889 |
| 2012-01-12 | 2012-01-10 | 3.329 | 406,418,866 | +163,151 | 18.18% | 1,352,828,610 |
| 2012-01-11 | 2012-01-09 | 3.278 | 406,255,715 | -478,485 | 18.18% | 1,331,796,361 |
| 2012-01-10 | 2012-01-06 | 3.203 | 406,734,200 | +177,485 | 18.20% | 1,302,594,981 |
| 2012-01-09 | 2012-01-05 | 3.329 | 406,556,715 | +43,757 | 18.19% | 1,353,287,461 |
| 2012-01-06 | 2012-01-04 | 3.354 | 406,512,958 | -1,596,194 | 18.19% | 1,363,392,884 |
| 2012-01-05 | 2012-01-03 | 3.329 | 408,109,152 | +1,950,129 | 18.26% | 1,358,454,990 |
| 2012-01-04 | 2011-12-30 | 3.329 | 406,159,023 | -149,480 | 18.17% | 1,351,963,682 |
| 2012-01-03 | 2011-12-29 | 3.278 | 406,308,503 | +883,481 | 18.18% | 1,331,969,412 |
| 2011-12-30 | 2011-12-28 | 3.228 | 405,425,022 | -10,067,457 | 18.14% | 1,308,625,886 |
| 2011-12-29 | 2011-12-23 | 3.379 | 415,492,479 | -329,413 | 18.59% | 1,403,986,570 |
| 2011-12-28 | 2011-12-22 | 3.379 | 415,821,892 | +2,638,821 | 18.60% | 1,405,099,686 |
| 2011-12-23 | 2011-12-21 | 3.354 | 413,183,071 | -762,856 | 18.49% | 1,385,763,596 |
| 2011-12-22 | 2011-12-20 | 3.203 | 413,945,927 | -1,392,555 | 18.52% | 1,325,691,046 |
| 2011-12-21 | 2011-12-19 | 3.253 | 415,338,482 | -4,299,052 | 18.58% | 1,351,098,058 |
| 2011-12-20 | 2011-12-16 | 3.303 | 419,637,534 | +1,540,005 | 18.77% | 1,386,246,971 |
| 2011-12-19 | 2011-12-15 | 3.329 | 418,097,529 | +1,932,817 | 18.71% | 1,391,702,862 |
| 2011-12-16 | 2011-12-14 | 3.329 | 416,164,712 | -6,486,428 | 18.62% | 1,385,269,179 |
| 2011-12-15 | 2011-12-13 | 3.278 | 422,651,140 | -489,747 | 18.91% | 1,385,544,202 |
| 2011-12-14 | 2011-12-12 | 3.253 | 423,140,887 | -2,299 | 18.93% | 1,376,479,319 |
| 2011-12-13 | 2011-12-09 | 3.253 | 423,143,186 | -263,191 | 18.93% | 1,376,486,797 |
| 2011-12-12 | 2011-12-08 | 3.253 | 423,406,377 | -356,346 | 18.94% | 1,377,342,959 |
| 2011-12-09 | 2011-12-07 | 3.303 | 423,762,723 | +5,557,030 | 18.96% | 1,399,874,280 |
| 2011-12-08 | 2011-12-06 | 3.278 | 418,205,693 | +3,772,441 | 18.71% | 1,370,971,040 |
| 2011-12-07 | 2011-12-05 | 3.379 | 414,433,252 | +2,298,837 | 18.54% | 1,400,407,346 |
| 2011-12-06 | 2011-12-02 | 3.430 | 412,134,415 | +1,084,027 | 18.44% | 1,413,425,031 |
| 2011-12-05 | 2011-12-01 | 3.530 | 411,050,388 | -1,334,706 | 18.39% | 1,451,169,314 |
| 2011-12-02 | 2011-11-30 | 3.379 | 412,385,094 | -2,303,510 | 18.45% | 1,393,486,435 |
| 2011-12-01 | 2011-11-29 | 3.354 | 414,688,604 | -967,897 | 18.55% | 1,390,812,963 |
| 2011-11-30 | 2011-11-28 | 3.203 | 415,656,501 | -30,199 | 18.60% | 1,331,169,280 |
| 2011-11-29 | 2011-11-25 | 3.177 | 415,686,700 | -471,830 | 18.60% | 1,320,783,585 |
| 2011-11-28 | 2011-11-24 | 3.152 | 416,158,530 | -10,902,530 | 18.62% | 1,311,788,448 |
| 2011-11-25 | 2011-11-23 | 3.127 | 427,061,060 | +3,959,834 | 19.11% | 1,335,385,472 |
| 2011-11-24 | 2011-11-22 | 3.127 | 423,101,226 | -7,453,096 | 18.93% | 1,323,003,390 |
| 2011-11-23 | 2011-11-21 | 3.152 | 430,554,322 | +6,276,695 | 19.26% | 1,357,165,948 |
| 2011-11-22 | 2011-11-18 | 3.329 | 424,277,627 | -735,929 | 18.98% | 1,412,274,282 |
| 2011-11-21 | 2011-11-17 | 3.379 | 425,013,556 | +101,455 | 19.01% | 1,436,159,148 |
| 2011-11-18 | 2011-11-16 | 3.329 | 424,912,101 | -1,503,663 | 19.01% | 1,414,386,228 |
| 2011-11-17 | 2011-11-15 | 3.329 | 426,415,764 | -12,013,044 | 19.08% | 1,419,391,405 |
| 2011-11-16 | 2011-11-14 | 3.354 | 438,428,808 | -4,795,802 | 19.62% | 1,470,434,595 |
| 2011-11-15 | 2011-11-11 | 3.379 | 443,224,610 | -714,199 | 19.83% | 1,497,695,942 |
| 2011-11-14 | 2011-11-10 | 3.329 | 443,938,809 | -2,392,139 | 19.86% | 1,477,719,594 |
| 2011-11-11 | 2011-11-09 | 3.732 | 446,330,948 | -2,150,922 | 19.97% | 1,665,764,893 |
| 2011-11-10 | 2011-11-08 | 3.480 | 448,481,870 | -1,306,657 | 20.06% | 1,560,698,331 |
| 2011-11-09 | 2011-11-07 | 3.430 | 449,788,527 | -341,105 | 20.12% | 1,542,560,726 |
| 2011-11-08 | 2011-11-04 | 3.505 | 450,129,632 | -2,854,229 | 20.14% | 1,577,783,434 |
| 2011-11-07 | 2011-11-03 | 3.430 | 452,983,861 | +791,164 | 20.27% | 1,553,519,202 |
| 2011-11-04 | 2011-11-02 | 3.530 | 452,192,697 | -2,079,600 | 20.23% | 1,596,417,824 |
| 2011-11-03 | 2011-11-01 | 3.581 | 454,272,297 | +5,529,389 | 20.32% | 1,626,670,480 |
| 2011-11-02 | 2011-10-31 | 3.556 | 448,742,908 | -9,716,879 | 20.08% | 1,595,554,704 |
| 2011-11-01 | 2011-10-28 | 3.783 | 458,459,787 | -4,556,366 | 20.51% | 1,734,153,335 |
| 2011-10-31 | 2011-10-27 | 3.858 | 463,016,153 | +3,708,632 | 20.72% | 1,786,415,841 |
| 2011-10-28 | 2011-10-26 | 3.530 | 459,307,521 | -2,560,510 | 20.55% | 1,621,535,947 |
| 2011-10-27 | 2011-10-25 | 3.430 | 461,868,031 | +2,146,163 | 20.66% | 1,583,987,680 |
| 2011-10-26 | 2011-10-24 | 3.430 | 459,721,868 | +5,488,014 | 20.57% | 1,576,627,362 |
| 2011-10-25 | 2011-10-21 | 3.278 | 454,233,854 | -7,417,860 | 20.32% | 1,489,079,345 |
| 2011-10-24 | 2011-10-20 | 3.581 | 461,651,714 | -3,689,491 | 20.65% | 1,653,094,896 |
| 2011-10-21 | 2011-10-19 | 3.505 | 465,341,205 | +2,908,733 | 20.82% | 1,631,102,670 |
| 2011-10-20 | 2011-10-18 | 3.656 | 462,432,472 | +1,197,204 | 20.69% | 1,690,874,260 |
| 2011-10-19 | 2011-10-17 | 4.161 | 461,235,268 | +4,556,037 | 20.64% | 1,919,116,946 |
| 2011-10-18 | 2011-10-14 | 4.110 | 456,679,231 | -1,089,653 | 20.43% | 1,877,127,852 |
| 2011-10-17 | 2011-10-13 | 4.539 | 457,768,884 | -123,822 | 20.48% | 2,077,847,941 |
| 2011-10-14 | 2011-10-12 | 4.035 | 457,892,706 | -9,459,477 | 20.49% | 1,847,475,536 |
| 2011-10-13 | 2011-10-11 | 3.934 | 467,352,183 | -3,186,833 | 20.91% | 1,838,500,965 |
| 2011-10-12 | 2011-10-10 | 3.707 | 470,539,016 | -21,352,615 | 21.05% | 1,744,246,912 |
| 2011-10-11 | 2011-10-07 | 3.631 | 491,891,631 | -1,162,862 | 22.01% | 1,786,186,957 |
| 2011-10-10 | 2011-10-06 | 3.329 | 493,054,493 | -2,860,560 | 22.06% | 1,641,208,812 |
| 2011-10-07 | 2011-10-04 | 3.127 | 495,915,053 | -794,424 | 22.19% | 1,550,686,351 |
| 2011-10-06 | 2011-10-03 | 3.001 | 496,709,477 | +220,037 | 22.22% | 1,490,542,610 |
| 2011-10-04 | 2011-09-30 | 3.404 | 496,489,440 | +18,698,416 | 22.21% | 1,690,202,627 |
| 2011-10-03 | 2011-09-28 | 3.404 | 477,791,024 | +10,244,282 | 21.38% | 1,626,547,473 |
| 2011-09-30 | 2011-09-27 | 3.203 | 467,546,742 | -8,174,804 | 20.92% | 1,497,351,439 |
| 2011-09-28 | 2011-09-26 | 3.026 | 475,721,546 | -224,814 | 21.28% | 1,439,557,630 |
| 2011-09-27 | 2011-09-23 | 3.253 | 475,946,360 | +12,424,751 | 21.29% | 1,548,255,774 |
| 2011-09-26 | 2011-09-22 | 3.430 | 463,521,609 | +15,173,529 | 20.74% | 1,589,658,666 |
| 2011-09-23 | 2011-09-21 | 3.883 | 448,348,080 | -5,569,959 | 20.06% | 1,741,129,297 |
| 2011-09-22 | 2011-09-20 | 3.707 | 453,918,039 | -1,958,523 | 20.31% | 1,682,634,407 |
| 2011-09-21 | 2011-09-19 | 3.707 | 455,876,562 | +2,719,756 | 20.40% | 1,689,894,480 |
| 2011-09-20 | 2011-09-16 | 3.631 | 453,156,806 | -2,550,045 | 20.27% | 1,645,530,693 |
| 2011-09-19 | 2011-09-15 | 4.085 | 455,706,851 | +2,561,091 | 20.39% | 1,861,639,394 |
| 2011-09-16 | 2011-09-14 | 4.110 | 453,145,760 | +5,725,789 | 20.27% | 1,862,603,923 |
| 2011-09-15 | 2011-09-12 | 4.236 | 447,419,971 | +22,141,235 | 20.02% | 1,895,481,872 |
| 2011-09-14 | 2011-09-09 | 4.388 | 425,278,736 | +1,551,260 | 19.03% | 1,866,026,921 |
| 2011-09-12 | 2011-09-08 | 4.413 | 423,727,476 | +27,566,552 | 18.96% | 1,869,905,517 |
| 2011-09-09 | 2011-09-07 | 4.413 | 396,160,924 | +1,462,029 | 17.72% | 1,748,254,573 |
| 2011-09-08 | 2011-09-06 | 4.413 | 394,698,895 | +16,102,763 | 17.66% | 1,741,802,652 |
| 2011-09-07 | 2011-09-05 | 4.450 | 378,596,132 | -6,121,868 | 16.94% | 1,684,658,637 |
| 2011-09-06 | 2011-09-02 | 4.630 | 384,718,000 | -19,394,834 | 17.21% | 1,781,167,034 |
| 2011-09-05 | 2011-09-01 | 4.553 | 404,112,834 | -17,314,437 | 18.44% | 1,839,778,531 |
| 2011-09-02 | 2011-08-31 | 4.501 | 421,427,271 | -4,835,647 | 19.23% | 1,896,925,705 |
| 2011-09-01 | 2011-08-30 | 4.193 | 426,262,918 | -20,172,555 | 19.45% | 1,787,124,444 |
| 2011-08-31 | 2011-08-29 | 4.347 | 446,435,473 | +3,853,127 | 20.37% | 1,940,595,578 |
| 2011-08-30 | 2011-08-26 | 4.270 | 442,582,346 | +4,750,251 | 20.20% | 1,889,695,425 |
| 2011-08-29 | 2011-08-25 | 4.501 | 437,832,095 | +2,774,023 | 19.98% | 1,970,766,993 |
| 2011-08-26 | 2011-08-24 | 4.475 | 435,058,072 | +702,277 | 19.85% | 1,947,090,404 |
| 2011-08-25 | 2011-08-23 | 4.475 | 434,355,795 | -3,094,508 | 19.82% | 1,943,947,382 |
| 2011-08-24 | 2011-08-22 | 4.347 | 437,450,303 | +6,376,908 | 19.96% | 1,901,538,240 |
| 2011-08-23 | 2011-08-19 | 4.450 | 431,073,395 | -7,498,923 | 19.67% | 1,918,169,407 |
| 2011-08-22 | 2011-08-18 | 4.501 | 438,572,318 | -9,268,663 | 20.01% | 1,974,098,880 |
| 2011-08-19 | 2011-08-17 | 4.553 | 447,840,981 | +135,401 | 20.44% | 2,038,856,856 |
| 2011-08-18 | 2011-08-16 | 4.707 | 447,705,580 | +15,309,280 | 20.43% | 2,107,333,321 |
| 2011-08-17 | 2011-08-15 | 4.475 | 432,396,300 | -4,895,486 | 19.73% | 1,935,177,716 |
| 2011-08-16 | 2011-08-12 | 4.090 | 437,291,786 | -1,251,358 | 19.96% | 1,788,372,904 |
| 2011-08-15 | 2011-08-11 | 3.884 | 438,543,144 | +959,154 | 20.01% | 1,703,252,011 |
| 2011-08-12 | 2011-08-10 | 3.807 | 437,583,990 | +2,083,345 | 19.97% | 1,665,761,332 |
| 2011-08-11 | 2011-08-09 | 3.858 | 435,500,645 | +738,963 | 19.87% | 1,680,233,730 |
| 2011-08-10 | 2011-08-08 | 3.910 | 434,761,682 | +1,213,883 | 19.84% | 1,699,747,791 |
| 2011-08-09 | 2011-08-05 | 4.090 | 433,547,799 | +4,476,663 | 19.78% | 1,773,061,286 |
| 2011-08-08 | 2011-08-04 | 4.424 | 429,071,136 | -1,485,681 | 19.58% | 1,898,223,668 |
| 2011-08-05 | 2011-08-03 | 4.475 | 430,556,817 | -1,086,946 | 19.65% | 1,926,945,161 |
| 2011-08-04 | 2011-08-02 | 4.527 | 431,643,763 | +417,921 | 19.70% | 1,954,014,468 |
| 2011-08-03 | 2011-08-01 | 4.578 | 431,225,842 | +179,984 | 19.68% | 1,974,305,786 |
| 2011-08-02 | 2011-07-29 | 4.578 | 431,045,858 | +399,506 | 19.67% | 1,973,481,755 |
| 2011-08-01 | 2011-07-28 | 4.630 | 430,646,352 | -100,268 | 19.65% | 1,993,806,075 |
| 2011-07-29 | 2011-07-27 | 4.630 | 430,746,620 | +3,468,073 | 19.66% | 1,994,270,296 |
| 2011-07-28 | 2011-07-26 | 4.527 | 427,278,547 | +319,255 | 19.50% | 1,934,253,508 |
| 2011-07-27 | 2011-07-25 | 4.527 | 426,959,292 | +6,549,517 | 19.38% | 1,932,808,267 |
| 2011-07-26 | 2011-07-22 | 4.553 | 420,409,775 | -7,170,316 | 19.08% | 1,913,972,567 |
| 2011-07-25 | 2011-07-21 | 4.527 | 427,580,091 | -470,667 | 19.41% | 1,935,618,571 |
| 2011-07-22 | 2011-07-20 | 4.373 | 428,050,758 | +215,540 | 19.43% | 1,871,689,608 |
| 2011-07-21 | 2011-07-19 | 4.475 | 427,835,218 | +2,310,578 | 19.42% | 1,914,764,720 |
| 2011-07-20 | 2011-07-18 | 4.578 | 425,524,640 | -3,771,045 | 19.32% | 1,948,203,649 |
| 2011-07-19 | 2011-07-15 | 4.784 | 429,295,685 | -21,669,098 | 19.49% | 2,053,804,517 |
| 2011-07-18 | 2011-07-14 | 4.707 | 450,964,783 | +12,271,778 | 20.47% | 2,122,674,266 |
| 2011-07-15 | 2011-07-13 | 4.733 | 438,693,005 | -14,995,942 | 19.91% | 2,076,195,138 |
| 2011-07-14 | 2011-07-12 | 4.758 | 453,688,947 | +18,372,138 | 20.59% | 2,158,835,567 |
| 2011-07-13 | 2011-07-11 | 4.501 | 435,316,809 | -22,141,097 | 19.76% | 1,959,445,204 |
| 2011-07-12 | 2011-07-08 | 5.350 | 457,457,906 | -16,483,628 | 20.77% | 2,447,395,233 |
| 2011-07-11 | 2011-07-07 | 5.659 | 473,941,534 | -8,520,842 | 21.51% | 2,681,866,083 |
| 2011-07-08 | 2011-07-06 | 6.070 | 482,462,376 | -1,607,642 | 21.90% | 2,928,633,942 |
| 2011-07-07 | 2011-07-05 | 6.302 | 484,070,018 | +6,547,387 | 21.97% | 3,050,449,966 |
| 2011-07-06 | 2011-07-04 | 6.405 | 477,522,631 | +2,356,581 | 21.68% | 3,058,320,128 |
| 2011-07-05 | 2011-06-30 | 6.353 | 475,166,050 | +1,244,180 | 21.57% | 3,018,783,682 |
| 2011-07-04 | 2011-06-29 | 6.302 | 473,921,870 | -43,194 | 21.51% | 2,986,499,676 |
| 2011-06-30 | 2011-06-28 | 6.225 | 473,965,064 | +537,283 | 21.51% | 2,950,199,154 |
| 2011-06-29 | 2011-06-27 | 6.250 | 473,427,781 | +79,978 | 21.49% | 2,959,031,918 |
| 2011-06-28 | 2011-06-24 | 6.250 | 473,347,803 | -2,036,514 | 21.49% | 2,958,532,037 |
| 2011-06-27 | 2011-06-23 | 6.096 | 475,384,317 | -3,359,318 | 21.58% | 2,897,896,253 |
| 2011-06-24 | 2011-06-22 | 6.147 | 478,743,635 | +683,633 | 21.73% | 2,943,001,958 |
| 2011-06-23 | 2011-06-21 | 6.044 | 478,060,002 | -191,361 | 21.70% | 2,889,614,503 |
| 2011-06-22 | 2011-06-20 | 5.993 | 478,251,363 | +559,418 | 21.71% | 2,866,168,869 |
| 2011-06-21 | 2011-06-17 | 6.122 | 477,691,945 | -382,729 | 21.68% | 2,924,250,093 |
| 2011-06-20 | 2011-06-16 | 6.225 | 478,074,674 | -9,232,059 | 21.70% | 2,975,779,453 |
| 2011-06-17 | 2011-06-15 | 6.199 | 487,306,733 | +259,539 | 22.12% | 3,020,710,406 |
| 2011-06-16 | 2011-06-14 | 6.147 | 487,047,194 | -986,254 | 22.11% | 2,994,046,794 |
| 2011-06-15 | 2011-06-13 | 6.276 | 488,033,448 | +1,689,788 | 22.15% | 3,062,873,437 |
| 2011-06-14 | 2011-06-10 | 6.250 | 486,343,660 | +2,452,814 | 22.08% | 3,039,759,116 |
| 2011-06-13 | 2011-06-09 | 6.173 | 483,890,846 | +2,303,538 | 21.96% | 2,987,089,844 |
| 2011-06-10 | 2011-06-08 | 6.276 | 481,587,308 | -542,524 | 21.86% | 3,022,417,786 |
| 2011-06-09 | 2011-06-07 | 6.302 | 482,129,832 | +863,194 | 21.88% | 3,038,223,552 |
| 2011-06-08 | 2011-06-03 | 6.327 | 481,266,638 | +1,751,333 | 21.85% | 3,045,162,697 |
| 2011-06-07 | 2011-06-02 | 6.482 | 479,515,305 | +3,503,748 | 21.77% | 3,108,083,310 |
| 2011-06-03 | 2011-06-01 | 6.405 | 476,011,557 | -3,792,068 | 21.61% | 3,048,642,371 |
| 2011-06-02 | 2011-05-31 | 6.430 | 479,803,625 | +3,318,760 | 21.78% | 3,085,269,960 |
| 2011-06-01 | 2011-05-30 | 6.327 | 476,484,865 | -410,271 | 21.63% | 3,014,906,545 |
| 2011-05-31 | 2011-05-27 | 6.482 | 476,895,136 | +9,940,196 | 21.65% | 3,091,100,112 |
| 2011-05-30 | 2011-05-26 | 6.533 | 466,954,940 | -136,952 | 21.20% | 3,050,691,753 |
| 2011-05-27 | 2011-05-25 | 6.533 | 467,091,892 | +683,001 | 21.20% | 3,051,586,482 |
| 2011-05-26 | 2011-05-24 | 6.559 | 466,408,891 | -1,361,706 | 21.17% | 3,059,120,879 |
| 2011-05-25 | 2011-05-23 | 6.456 | 467,770,597 | +2,488,296 | 21.23% | 3,019,925,840 |
| 2011-05-24 | 2011-05-20 | 6.713 | 465,282,301 | -477,553 | 21.12% | 3,123,537,161 |
| 2011-05-23 | 2011-05-19 | 6.893 | 465,759,854 | +1,576,644 | 21.14% | 3,210,602,083 |
| 2011-05-20 | 2011-05-18 | 6.919 | 464,183,210 | +5,584,913 | 21.07% | 3,211,673,177 |
| 2011-05-19 | 2011-05-17 | 6.893 | 458,598,297 | -6,233,242 | 20.82% | 3,161,235,635 |
| 2011-05-18 | 2011-05-16 | 6.842 | 464,831,539 | +386,162 | 21.10% | 3,180,291,007 |
| 2011-05-17 | 2011-05-13 | 6.919 | 464,445,377 | +2,232,678 | 21.08% | 3,213,487,105 |
| 2011-05-16 | 2011-05-12 | 6.996 | 462,212,699 | +792,603 | 20.98% | 3,233,705,121 |
| 2011-05-13 | 2011-05-11 | 7.022 | 461,420,096 | +1,294,449 | 20.94% | 3,240,028,194 |
| 2011-05-12 | 2011-05-09 | 6.893 | 460,125,647 | +27,968,861 | 20.89% | 3,171,764,050 |
| 2011-05-11 | 2011-05-06 | 6.687 | 432,156,786 | +6,192,124 | 19.62% | 2,890,043,117 |
| 2011-05-09 | 2011-05-05 | 6.739 | 425,964,662 | +13,763,374 | 19.34% | 2,870,545,929 |
| 2011-05-06 | 2011-05-04 | 6.687 | 412,201,288 | +677,827 | 18.71% | 2,756,590,973 |
| 2011-05-05 | 2011-05-03 | 7.282 | 411,523,461 | +3,133,148 | 18.68% | 2,996,766,095 |
| 2011-05-04 | 2011-04-29 | 7.282 | 408,390,313 | +4,609,984 | 18.54% | 2,973,950,114 |
| 2011-05-03 | 2011-04-28 | 7.121 | 403,780,329 | -2,460,173 | 19.15% | 2,875,278,969 |
| 2011-04-29 | 2011-04-27 | 6.987 | 406,240,502 | -35,717,246 | 19.26% | 2,838,216,526 |
| 2011-04-28 | 2011-04-26 | 6.987 | 441,957,748 | -3,934,619 | 20.96% | 3,087,756,582 |
| 2011-04-27 | 2011-04-21 | 6.852 | 445,892,367 | -2,062,668 | 21.15% | 3,055,337,389 |
| 2011-04-26 | 2011-04-20 | 6.798 | 447,955,035 | -1,573,796 | 21.24% | 3,045,396,890 |
| 2011-04-21 | 2011-04-19 | 6.718 | 449,528,831 | -1,494,566 | 21.32% | 3,019,857,957 |
| 2011-04-20 | 2011-04-18 | 6.879 | 451,023,397 | +1,180,967 | 21.39% | 3,102,615,753 |
| 2011-04-19 | 2011-04-15 | 6.906 | 449,842,430 | +6,920,673 | 21.33% | 3,106,579,672 |
| 2011-04-18 | 2011-04-14 | 7.013 | 442,921,757 | -1,124,414 | 21.00% | 3,106,393,563 |
| 2011-04-15 | 2011-04-13 | 7.040 | 444,046,171 | -635,580 | 21.06% | 3,126,211,649 |
| 2011-04-14 | 2011-04-12 | 7.013 | 444,681,751 | -1,154,566 | 21.09% | 3,118,737,129 |
| 2011-04-13 | 2011-04-11 | 7.094 | 445,836,317 | -3,265,154 | 21.14% | 3,162,775,206 |
| 2011-04-12 | 2011-04-08 | 7.121 | 449,101,471 | +1,756,447 | 21.30% | 3,198,006,247 |
| 2011-04-11 | 2011-04-07 | 6.745 | 447,345,024 | +186,867 | 21.21% | 3,017,208,264 |
| 2011-04-08 | 2011-04-06 | 6.691 | 447,158,157 | -4,314,886 | 21.21% | 2,991,916,445 |
| 2011-04-07 | 2011-04-04 | 6.422 | 451,473,043 | -1,727,608 | 21.41% | 2,899,470,412 |
| 2011-04-06 | 2011-04-01 | 6.422 | 453,200,651 | +1,318,787 | 21.49% | 2,910,565,534 |
| 2011-04-04 | 2011-03-31 | 6.610 | 451,881,864 | +97,925 | 21.43% | 2,987,094,587 |
| 2011-04-01 | 2011-03-30 | 6.637 | 451,783,939 | +5,317,350 | 21.42% | 2,998,587,299 |
| 2011-03-31 | 2011-03-29 | 6.503 | 446,466,589 | +1,175,351 | 21.17% | 2,903,309,175 |
| 2011-03-30 | 2011-03-28 | 6.503 | 445,291,238 | +5,472,116 | 21.12% | 2,895,666,034 |
| 2011-03-29 | 2011-03-25 | 6.772 | 439,819,122 | +9,041,041 | 20.86% | 2,978,266,828 |
| 2011-03-28 | 2011-03-24 | 6.745 | 430,778,081 | -2,781,548 | 20.43% | 2,905,469,194 |
| 2011-03-25 | 2011-03-23 | 6.745 | 433,559,629 | -29,917,205 | 20.56% | 2,924,229,902 |
| 2011-03-24 | 2011-03-22 | 7.551 | 463,476,834 | -744,088 | 21.98% | 3,499,639,485 |
| 2011-03-23 | 2011-03-21 | 7.497 | 464,220,922 | -1,228,225 | 22.01% | 3,480,309,519 |
| 2011-03-22 | 2011-03-18 | 7.497 | 465,449,147 | -27,193 | 22.07% | 3,489,517,642 |
| 2011-03-21 | 2011-03-17 | 7.470 | 465,476,340 | -740,899 | 22.07% | 3,477,213,548 |
| 2011-03-18 | 2011-03-16 | 7.739 | 466,217,239 | -540,445 | 22.11% | 3,608,026,944 |
| 2011-03-17 | 2011-03-15 | 7.820 | 466,757,684 | -2,789 | 22.13% | 3,649,836,597 |
| 2011-03-16 | 2011-03-14 | 8.142 | 466,760,473 | -579,531 | 22.13% | 3,800,368,030 |
| 2011-03-15 | 2011-03-11 | 8.115 | 467,340,004 | -9,662,093 | 22.16% | 3,792,528,536 |
| 2011-03-14 | 2011-03-10 | 8.384 | 477,002,097 | -1,047,341 | 22.62% | 3,999,114,499 |
| 2011-03-11 | 2011-03-09 | 8.411 | 478,049,438 | +2,969,969 | 22.67% | 4,020,741,068 |
| 2011-03-10 | 2011-03-08 | 8.276 | 475,079,469 | +4,709,252 | 22.53% | 3,931,931,427 |
| 2011-03-09 | 2011-03-07 | 8.276 | 470,370,217 | +54,441 | 22.31% | 3,892,955,936 |
| 2011-03-08 | 2011-03-04 | 8.357 | 470,315,776 | +640,211 | 22.30% | 3,930,419,375 |
| 2011-03-07 | 2011-03-03 | 8.249 | 469,675,565 | -400,114 | 22.27% | 3,874,585,940 |
| 2011-03-04 | 2011-03-02 | 8.249 | 470,075,679 | +1,096,589 | 22.29% | 3,877,886,679 |
| 2011-03-03 | 2011-03-01 | 8.061 | 468,979,090 | -1,618,982 | 22.24% | 3,780,625,773 |
| 2011-03-02 | 2011-02-28 | 7.927 | 470,598,072 | +1,195,917 | 22.32% | 3,730,449,076 |
| 2011-03-01 | 2011-02-25 | 7.739 | 469,402,155 | -2,148,228 | 22.26% | 3,632,674,816 |
| 2011-02-28 | 2011-02-24 | 7.739 | 471,550,383 | +1,606,189 | 22.36% | 3,649,299,822 |
| 2011-02-25 | 2011-02-23 | 7.793 | 469,944,194 | -2,540,690 | 22.29% | 3,662,125,662 |
| 2011-02-24 | 2011-02-22 | 7.820 | 472,484,884 | +2,037,813 | 22.41% | 3,694,620,742 |
| 2011-02-23 | 2011-02-21 | 8.061 | 470,447,071 | -30,213 | 22.31% | 3,792,459,747 |
| 2011-02-22 | 2011-02-18 | 7.846 | 470,477,284 | +3,633,521 | 22.31% | 3,691,564,552 |
| 2011-02-21 | 2011-02-17 | 7.766 | 466,843,763 | -2,137,571 | 22.14% | 3,625,420,282 |
| 2011-02-18 | 2011-02-16 | 8.061 | 468,981,334 | -150,970 | 22.24% | 3,780,643,862 |
| 2011-02-17 | 2011-02-15 | 8.196 | 469,132,304 | +680,653 | 22.25% | 3,844,891,906 |
| 2011-02-16 | 2011-02-14 | 8.303 | 468,451,651 | +129,204 | 22.22% | 3,889,665,095 |
| 2011-02-15 | 2011-02-11 | 8.303 | 468,322,447 | -1,724,261 | 22.21% | 3,888,592,283 |
| 2011-02-14 | 2011-02-10 | 8.384 | 470,046,708 | +1,031,959 | 22.29% | 3,940,801,554 |
| 2011-02-11 | 2011-02-09 | 8.868 | 469,014,749 | +1,369,081 | 22.24% | 4,159,004,557 |
| 2011-02-10 | 2011-02-08 | 9.109 | 467,645,668 | +343,774 | 22.18% | 4,259,960,480 |
| 2011-02-09 | 2011-02-07 | 9.163 | 467,301,894 | +1,001,390 | 22.16% | 4,281,942,948 |
| 2011-02-08 | 2011-02-02 | 9.163 | 466,300,504 | +6,561,036 | 22.11% | 4,272,767,092 |
| 2011-02-07 | 2011-01-31 | 9.136 | 459,739,468 | -3,091,401 | 21.80% | 4,200,293,732 |
| 2011-02-01 | 2011-01-28 | 9.297 | 462,830,869 | +1,211,404 | 21.95% | 4,303,158,789 |
| 2011-01-31 | 2011-01-27 | 9.297 | 461,619,465 | +4,770,981 | 21.89% | 4,291,895,789 |
| 2011-01-28 | 2011-01-26 | 8.868 | 456,848,484 | +3,251,524 | 21.66% | 4,051,119,780 |
| 2011-01-27 | 2011-01-25 | 8.599 | 453,596,960 | +320,371 | 21.51% | 3,900,399,300 |
| 2011-01-26 | 2011-01-24 | 8.572 | 453,276,589 | +150,753 | 21.50% | 3,885,464,348 |
| 2011-01-25 | 2011-01-21 | 8.787 | 453,125,836 | -1,512,448 | 21.49% | 3,981,580,806 |
| 2011-01-24 | 2011-01-20 | 9.002 | 454,638,284 | +723,983 | 21.56% | 4,092,604,403 |
| 2011-01-21 | 2011-01-19 | 9.002 | 453,914,301 | +3,200,384 | 21.53% | 4,086,087,187 |
| 2011-01-20 | 2011-01-18 | 9.002 | 450,713,917 | +6,079,040 | 21.37% | 4,057,277,678 |
| 2011-01-19 | 2011-01-17 | 8.975 | 444,634,877 | -400,659 | 21.09% | 3,990,606,896 |
| 2011-01-18 | 2011-01-14 | 9.163 | 445,035,536 | -1,635,133 | 21.10% | 4,077,913,656 |
| 2011-01-17 | 2011-01-13 | 9.083 | 446,670,669 | -44,613 | 21.18% | 4,056,888,687 |
| 2011-01-14 | 2011-01-12 | 9.109 | 446,715,282 | +234,888 | 21.18% | 4,069,297,713 |
| 2011-01-13 | 2011-01-11 | 9.002 | 446,480,394 | -2,920,003 | 21.17% | 4,019,167,964 |
| 2011-01-12 | 2011-01-10 | 9.109 | 449,400,397 | -2,878,858 | 21.31% | 4,093,757,436 |
| 2011-01-11 | 2011-01-07 | 9.244 | 452,279,255 | +124,903 | 21.45% | 4,180,748,734 |
| 2011-01-10 | 2011-01-06 | 9.405 | 452,154,352 | -3,415,710 | 21.44% | 4,252,494,063 |
| 2011-01-07 | 2011-01-05 | 9.512 | 455,570,062 | -1,448,773 | 21.60% | 4,333,585,753 |
| 2011-01-06 | 2011-01-04 | 9.297 | 457,018,835 | -2,143,991 | 21.67% | 4,249,121,543 |
| 2011-01-05 | 2011-01-03 | 9.163 | 459,162,826 | -769,945 | 21.77% | 4,207,363,698 |
| 2011-01-04 | 2010-12-31 | 9.029 | 459,932,771 | -2,386,477 | 21.81% | 4,152,623,799 |
| 2011-01-03 | 2010-12-29 | 9.109 | 462,319,248 | -1,286,034 | 21.92% | 4,211,440,114 |
| 2010-12-30 | 2010-12-28 | 9.083 | 463,605,282 | -2,909,488 | 21.99% | 4,210,697,398 |
| 2010-12-29 | 2010-12-24 | 9.029 | 466,514,770 | +2,765,570 | 22.12% | 4,212,051,105 |
| 2010-12-28 | 2010-12-22 | 8.921 | 463,749,200 | -7,925,375 | 21.99% | 4,137,235,223 |
| 2010-12-23 | 2010-12-21 | 8.921 | 471,674,575 | +1,506,126 | 22.37% | 4,207,939,691 |
| 2010-12-22 | 2010-12-20 | 8.975 | 470,168,449 | -4,102,325 | 22.30% | 4,219,771,214 |
| 2010-12-21 | 2010-12-17 | 9.244 | 474,270,774 | -2,086,395 | 22.49% | 4,384,032,467 |
| 2010-12-20 | 2010-12-16 | 9.056 | 476,357,169 | +8,453,184 | 22.59% | 4,313,716,134 |
| 2010-12-17 | 2010-12-15 | 9.109 | 467,903,985 | +10,371,871 | 22.19% | 4,262,313,587 |
| 2010-12-16 | 2010-12-14 | 9.244 | 457,532,114 | -505,536 | 21.70% | 4,229,304,761 |
| 2010-12-15 | 2010-12-13 | 9.136 | 458,037,650 | -527,465 | 21.72% | 4,184,745,501 |
| 2010-12-14 | 2010-12-10 | 9.109 | 458,565,115 | +1,850,797 | 21.75% | 4,177,242,303 |
| 2010-12-13 | 2010-12-09 | 9.190 | 456,714,318 | +3,415,266 | 21.66% | 4,197,200,243 |
| 2010-12-10 | 2010-12-08 | 9.163 | 453,299,052 | +7,780,346 | 21.50% | 4,153,633,238 |
| 2010-12-09 | 2010-12-07 | 9.271 | 445,518,706 | +2,691,634 | 21.13% | 4,130,227,698 |
| 2010-12-08 | 2010-12-06 | 9.351 | 442,827,072 | -6,098,424 | 21.00% | 4,140,972,664 |
| 2010-12-07 | 2010-12-03 | 9.512 | 448,925,496 | +1,379,281 | 21.29% | 4,270,379,675 |
| 2010-12-06 | 2010-12-02 | 9.486 | 447,546,215 | +144,284 | 21.22% | 4,245,233,183 |
| 2010-12-03 | 2010-12-01 | 9.324 | 447,401,931 | +271,565 | 21.22% | 4,171,730,891 |
| 2010-12-02 | 2010-11-30 | 9.324 | 447,130,366 | -8,230,368 | 21.20% | 4,169,198,724 |
| 2010-12-01 | 2010-11-29 | 9.405 | 455,360,734 | -517,256 | 21.59% | 4,282,649,960 |
| 2010-11-30 | 2010-11-26 | 9.432 | 455,877,990 | +343,898 | 21.62% | 4,299,764,775 |
| 2010-11-29 | 2010-11-25 | 9.378 | 455,534,092 | +10,915,994 | 21.60% | 4,272,039,585 |
| 2010-11-26 | 2010-11-24 | 9.674 | 444,618,098 | -12,100,387 | 21.08% | 4,301,090,627 |
| 2010-11-25 | 2010-11-23 | 11.071 | 456,718,485 | -10,665,169 | 21.66% | 5,056,322,448 |
| 2010-11-24 | 2010-11-22 | 11.232 | 467,383,654 | +842,793 | 22.16% | 5,249,751,637 |
| 2010-11-23 | 2010-11-19 | 10.990 | 466,540,861 | +2,472,253 | 22.12% | 5,127,456,101 |
| 2010-11-22 | 2010-11-18 | 10.910 | 464,068,608 | +89,249 | 22.01% | 5,062,874,724 |
| 2010-11-19 | 2010-11-17 | 10.587 | 463,979,359 | -397,390 | 22.00% | 4,912,288,201 |
| 2010-11-18 | 2010-11-16 | 10.990 | 464,376,749 | -3,867,013 | 22.02% | 5,103,671,712 |
| 2010-11-17 | 2010-11-15 | 11.340 | 468,243,762 | -713,967 | 22.21% | 5,309,741,857 |
| 2010-11-16 | 2010-11-12 | 11.582 | 468,957,729 | -3,981,005 | 22.24% | 5,431,251,633 |
| 2010-11-15 | 2010-11-11 | 11.797 | 472,938,734 | -102,209 | 22.43% | 5,579,025,687 |
| 2010-11-12 | 2010-11-10 | 11.877 | 473,040,943 | -2,024,641 | 22.43% | 5,618,365,096 |
| 2010-11-11 | 2010-11-09 | 12.092 | 475,065,584 | -428,406 | 22.53% | 5,744,537,109 |
| 2010-11-10 | 2010-11-08 | 12.173 | 475,493,990 | -2,125,587 | 22.55% | 5,788,048,883 |
| 2010-11-09 | 2010-11-05 | 12.119 | 477,619,577 | +12,384,175 | 22.65% | 5,788,254,496 |
| 2010-11-08 | 2010-11-04 | 12.280 | 465,235,402 | -1,014,700 | 22.06% | 5,713,180,053 |
| 2010-11-05 | 2010-11-03 | 12.253 | 466,250,102 | -514,515 | 22.11% | 5,713,112,009 |
| 2010-11-04 | 2010-11-02 | 12.038 | 466,764,617 | +1,701,674 | 22.14% | 5,619,075,886 |
| 2010-11-03 | 2010-11-01 | 12.146 | 465,062,943 | -4,729,256 | 22.05% | 5,648,577,954 |
| 2010-11-02 | 2010-10-29 | 11.662 | 469,792,199 | +1,461,882 | 22.28% | 5,478,787,885 |
| 2010-11-01 | 2010-10-28 | 11.770 | 468,330,317 | +503,585 | 22.21% | 5,512,077,805 |
| 2010-10-29 | 2010-10-27 | 11.743 | 467,826,732 | -97,874 | 22.19% | 5,493,579,672 |
| 2010-10-28 | 2010-10-26 | 12.092 | 467,924,606 | -488,427 | 22.19% | 5,658,187,740 |
| 2010-10-27 | 2010-10-25 | 12.119 | 468,413,033 | -2,588,870 | 22.21% | 5,676,680,720 |
| 2010-10-26 | 2010-10-22 | 11.904 | 471,001,903 | -1,755,540 | 22.34% | 5,606,803,610 |
| 2010-10-25 | 2010-10-21 | 12.011 | 472,757,443 | +3,167,141 | 22.42% | 5,678,516,008 |
| 2010-10-22 | 2010-10-20 | 12.011 | 469,590,302 | +830,045 | 22.27% | 5,640,473,961 |
| 2010-10-21 | 2010-10-19 | 12.280 | 468,760,257 | -850,850 | 22.23% | 5,756,465,949 |
| 2010-10-20 | 2010-10-18 | 11.877 | 469,611,107 | -3,418,978 | 22.27% | 5,577,628,515 |
| 2010-10-19 | 2010-10-15 | 12.226 | 473,030,085 | +3,223,974 | 22.43% | 5,783,478,374 |
| 2010-10-18 | 2010-10-14 | 12.844 | 469,806,111 | -2,420,540 | 22.28% | 6,034,419,727 |
| 2010-10-15 | 2010-10-13 | 13.006 | 472,226,651 | -885,072 | 22.39% | 6,141,646,441 |
| 2010-10-14 | 2010-10-12 | 12.683 | 473,111,723 | -1,259,863 | 22.44% | 6,000,599,815 |
| 2010-10-13 | 2010-10-11 | 12.898 | 474,371,586 | +437,844 | 22.50% | 6,118,554,902 |
| 2010-10-12 | 2010-10-08 | 12.898 | 473,933,742 | +6,056,724 | 22.47% | 6,112,907,488 |
| 2010-10-11 | 2010-10-07 | 12.871 | 467,877,018 | -8,316,002 | 22.19% | 6,022,213,984 |
| 2010-10-08 | 2010-10-06 | 12.898 | 476,193,020 | -6,493,070 | 22.58% | 6,142,048,181 |
| 2010-10-07 | 2010-10-05 | 12.764 | 482,686,090 | -570,330 | 22.89% | 6,160,945,251 |
| 2010-10-06 | 2010-10-04 | 12.764 | 483,256,420 | +195,518 | 22.92% | 6,168,224,872 |
| 2010-10-05 | 2010-09-30 | 11.985 | 483,060,902 | +320,974 | 22.91% | 5,789,295,305 |
| 2010-10-04 | 2010-09-29 | 12.388 | 482,739,928 | +2,755,591 | 22.89% | 5,980,026,424 |
| 2010-09-30 | 2010-09-28 | 12.307 | 479,984,337 | +4,266,370 | 22.76% | 5,907,197,618 |
| 2010-09-29 | 2010-09-27 | 12.603 | 475,717,967 | +2,262,089 | 22.56% | 5,995,305,984 |
| 2010-09-28 | 2010-09-24 | 12.495 | 473,455,878 | +2,939,801 | 22.45% | 5,915,908,141 |
| 2010-09-27 | 2010-09-22 | 11.958 | 470,516,077 | +15,250,721 | 22.31% | 5,626,307,114 |
| 2010-09-24 | 2010-09-21 | 11.393 | 455,265,356 | +8,851,335 | 21.59% | 5,187,037,840 |
| 2010-09-22 | 2010-09-20 | 11.125 | 446,414,021 | -1,022,798 | 21.17% | 4,966,233,371 |
| 2010-09-21 | 2010-09-17 | 11.152 | 447,436,819 | -10,512,366 | 21.22% | 4,989,634,935 |
| 2010-09-20 | 2010-09-16 | 11.152 | 457,949,185 | +1,650,711 | 21.72% | 5,106,864,600 |
| 2010-09-17 | 2010-09-15 | 11.259 | 456,298,474 | -2,366,409 | 21.64% | 5,137,501,901 |
| 2010-09-16 | 2010-09-14 | 11.259 | 458,664,883 | -3,091,388 | 21.75% | 5,164,145,494 |
| 2010-09-15 | 2010-09-13 | 11.232 | 461,756,271 | +1,312,404 | 21.90% | 5,186,543,686 |
| 2010-09-14 | 2010-09-10 | 11.259 | 460,443,867 | +10,555,329 | 21.84% | 5,184,175,221 |
| 2010-09-13 | 2010-09-09 | 11.393 | 449,888,538 | +2,455,912 | 21.33% | 5,125,777,395 |
| 2010-09-10 | 2010-09-08 | 11.286 | 447,432,626 | +4,081,078 | 21.22% | 5,049,703,696 |
| 2010-09-09 | 2010-09-07 | 11.286 | 443,351,548 | +2,889,113 | 21.02% | 5,003,644,841 |
| 2010-09-08 | 2010-09-06 | 11.897 | 440,462,435 | -1,626,641 | 20.89% | 5,240,113,815 |
| 2010-09-07 | 2010-09-03 | 11.622 | 442,089,076 | -436,141 | 20.96% | 5,137,999,992 |
| 2010-09-06 | 2010-09-02 | 11.402 | 442,525,217 | -1,300,747 | 21.46% | 5,045,800,421 |
| 2010-09-03 | 2010-09-01 | 11.347 | 443,825,964 | -973,800 | 21.52% | 5,036,243,327 |
| 2010-09-02 | 2010-08-31 | 11.265 | 444,799,764 | -17,935,756 | 21.57% | 5,010,630,217 |
| 2010-09-01 | 2010-08-30 | 11.265 | 462,735,520 | -4,885,039 | 22.44% | 5,212,674,930 |
| 2010-08-31 | 2010-08-27 | 10.935 | 467,620,559 | -1,401,669 | 22.67% | 5,113,527,749 |
| 2010-08-30 | 2010-08-26 | 11.182 | 469,022,228 | -3,989,222 | 22.74% | 5,244,834,430 |
| 2010-08-27 | 2010-08-25 | 11.430 | 473,011,450 | +599,943 | 22.94% | 5,406,409,437 |
| 2010-08-26 | 2010-08-24 | 11.897 | 472,411,507 | -2,576,163 | 22.91% | 5,620,207,009 |
| 2010-08-25 | 2010-08-23 | 12.227 | 474,987,670 | -199,269 | 23.03% | 5,807,460,911 |
| 2010-08-24 | 2010-08-20 | 12.474 | 475,186,939 | +1,024,735 | 23.04% | 5,927,400,824 |
| 2010-08-23 | 2010-08-19 | 12.584 | 474,162,204 | -2,126,264 | 22.99% | 5,966,729,630 |
| 2010-08-20 | 2010-08-18 | 12.391 | 476,288,468 | -999,018 | 23.09% | 5,901,882,467 |
| 2010-08-19 | 2010-08-17 | 12.144 | 477,287,486 | +771,599 | 23.14% | 5,796,238,741 |
| 2010-08-18 | 2010-08-16 | 12.199 | 476,515,887 | +1,167,178 | 23.11% | 5,813,053,271 |
| 2010-08-17 | 2010-08-13 | 12.227 | 475,348,709 | +347,123 | 23.05% | 5,811,875,173 |
| 2010-08-16 | 2010-08-12 | 12.034 | 475,001,586 | -902,720 | 23.03% | 5,716,275,061 |
| 2010-08-13 | 2010-08-11 | 12.007 | 475,904,306 | +254,149 | 23.08% | 5,714,062,936 |
| 2010-08-12 | 2010-08-10 | 12.144 | 475,650,157 | -919,440 | 23.06% | 5,776,354,814 |
| 2010-08-11 | 2010-08-09 | 12.336 | 476,569,597 | -1,088,557 | 23.11% | 5,879,178,174 |
| 2010-08-10 | 2010-08-06 | 12.144 | 477,658,154 | -5,123,947 | 23.16% | 5,800,740,180 |
| 2010-08-09 | 2010-08-05 | 12.254 | 482,782,101 | -1,985,598 | 23.41% | 5,916,024,547 |
| 2010-08-06 | 2010-08-04 | 12.062 | 484,767,699 | +6,914,450 | 23.51% | 5,847,121,828 |
| 2010-08-05 | 2010-08-03 | 12.336 | 477,853,249 | +3,373,111 | 23.17% | 5,895,013,886 |
| 2010-08-04 | 2010-08-02 | 12.419 | 474,480,138 | -734,653 | 23.01% | 5,892,511,250 |
| 2010-08-03 | 2010-07-30 | 12.089 | 475,214,791 | +10,044,608 | 23.04% | 5,744,954,246 |
| 2010-08-02 | 2010-07-29 | 12.034 | 465,170,183 | -1,846,371 | 22.56% | 5,597,961,764 |
| 2010-07-30 | 2010-07-28 | 12.062 | 467,016,554 | -1,501,438 | 22.64% | 5,633,012,869 |
| 2010-07-29 | 2010-07-27 | 11.732 | 468,517,992 | -33,448,612 | 22.72% | 5,496,650,158 |
| 2010-07-28 | 2010-07-26 | 12.227 | 501,966,604 | -12,417,294 | 24.34% | 6,137,320,220 |
| 2010-07-27 | 2010-07-23 | 12.913 | 514,383,898 | -2,048,285 | 24.94% | 6,642,463,419 |
| 2010-07-26 | 2010-07-22 | 13.051 | 516,432,183 | -1,338,162 | 25.04% | 6,739,859,707 |
| 2010-07-23 | 2010-07-21 | 13.216 | 517,770,345 | -1,463,710 | 25.11% | 6,842,679,478 |
| 2010-07-22 | 2010-07-20 | 13.133 | 519,234,055 | -2,961,948 | 25.18% | 6,819,224,897 |
| 2010-07-21 | 2010-07-19 | 13.106 | 522,196,003 | -1,353,733 | 25.32% | 6,843,777,326 |
| 2010-07-20 | 2010-07-16 | 13.188 | 523,549,736 | +453,408 | 25.39% | 6,904,673,238 |
| 2010-07-19 | 2010-07-15 | 13.353 | 523,096,328 | +514,161 | 25.36% | 6,984,927,278 |
| 2010-07-16 | 2010-07-14 | 13.683 | 522,582,167 | +338,550 | 25.34% | 7,150,359,483 |
| 2010-07-15 | 2010-07-13 | 13.683 | 522,243,617 | +1,833,199 | 25.32% | 7,145,727,189 |
| 2010-07-14 | 2010-07-12 | 13.848 | 520,410,418 | +826,565 | 25.23% | 7,206,434,883 |
| 2010-07-13 | 2010-07-09 | 13.848 | 519,583,853 | +224,115 | 25.19% | 7,194,988,942 |
| 2010-07-12 | 2010-07-08 | 13.738 | 519,359,738 | -1,659,714 | 25.18% | 7,134,807,031 |
| 2010-07-09 | 2010-07-07 | 13.628 | 521,019,452 | +1,797,051 | 25.26% | 7,100,346,819 |
| 2010-07-08 | 2010-07-06 | 13.628 | 519,222,401 | +4,792,911 | 25.18% | 7,075,856,974 |
| 2010-07-07 | 2010-07-05 | 13.710 | 514,429,490 | +3,336,948 | 24.94% | 7,052,942,621 |
| 2010-07-06 | 2010-07-02 | 13.875 | 511,092,542 | -1,081,530 | 24.78% | 7,091,447,140 |
| 2010-07-05 | 2010-06-30 | 14.425 | 512,174,072 | +4,065,186 | 24.83% | 7,387,897,150 |
| 2010-07-02 | 2010-06-29 | 14.480 | 508,108,886 | +1,263,150 | 24.64% | 7,357,179,525 |
| 2010-06-30 | 2010-06-28 | 14.919 | 506,845,736 | +1,228,141 | 24.58% | 7,561,702,293 |
| 2010-06-29 | 2010-06-25 | 15.084 | 505,617,595 | -356,153 | 24.52% | 7,626,731,745 |
| 2010-06-28 | 2010-06-24 | 15.304 | 505,973,748 | +732,385 | 24.53% | 7,743,318,584 |
| 2010-06-25 | 2010-06-23 | 15.359 | 505,241,363 | +4,342,585 | 24.50% | 7,759,873,726 |
| 2010-06-24 | 2010-06-22 | 15.331 | 500,898,778 | +272,705 | 24.29% | 7,679,414,674 |
| 2010-06-23 | 2010-06-21 | 15.606 | 500,626,073 | +2,539,097 | 24.27% | 7,812,782,752 |
| 2010-06-22 | 2010-06-18 | 15.057 | 498,086,976 | +1,547,443 | 24.15% | 7,499,454,812 |
| 2010-06-21 | 2010-06-17 | 14.727 | 496,539,533 | +17,527 | 24.08% | 7,312,444,272 |
| 2010-06-18 | 2010-06-15 | 14.480 | 496,522,006 | -103,662 | 24.08% | 7,189,406,910 |
| 2010-06-17 | 2010-06-14 | 14.562 | 496,625,668 | +366,146 | 24.08% | 7,231,842,847 |
| 2010-06-15 | 2010-06-11 | 14.397 | 496,259,522 | +3,407,413 | 24.06% | 7,144,701,485 |
| 2010-06-14 | 2010-06-10 | 14.067 | 492,852,109 | +1,518,801 | 23.90% | 6,933,148,917 |
| 2010-06-11 | 2010-06-09 | 13.903 | 491,333,308 | +2,265,409 | 23.82% | 6,830,785,871 |
| 2010-06-10 | 2010-06-08 | 13.820 | 489,067,899 | +901,913 | 23.71% | 6,758,978,908 |
| 2010-06-09 | 2010-06-07 | 13.903 | 488,165,986 | -385,074 | 23.67% | 6,786,752,019 |
| 2010-06-08 | 2010-06-04 | 14.232 | 488,551,060 | -147,148 | 23.69% | 6,953,183,131 |
| 2010-06-07 | 2010-06-03 | 14.425 | 488,698,208 | +2,293,769 | 23.70% | 7,049,267,614 |
| 2010-06-04 | 2010-06-02 | 14.177 | 486,404,439 | +1,265,840 | 23.58% | 6,895,903,566 |
| 2010-06-03 | 2010-06-01 | 14.177 | 485,138,599 | +2,722,727 | 23.52% | 6,877,957,367 |
| 2010-06-02 | 2010-05-31 | 14.370 | 482,415,872 | +5,004,862 | 23.39% | 6,932,138,406 |
| 2010-06-01 | 2010-05-28 | 14.122 | 477,411,010 | +521,571 | 23.15% | 6,742,166,877 |
| 2010-05-31 | 2010-05-27 | 13.765 | 476,889,439 | +5,888,226 | 23.12% | 6,564,465,632 |
| 2010-05-28 | 2010-05-26 | 13.078 | 471,001,213 | +2,910,342 | 22.84% | 6,159,889,570 |
| 2010-05-27 | 2010-05-25 | 12.529 | 468,090,871 | +2,844,801 | 22.70% | 5,864,607,645 |
| 2010-05-26 | 2010-05-24 | 12.941 | 465,246,070 | -4,532,838 | 22.56% | 6,020,708,054 |
| 2010-05-25 | 2010-05-20 | 12.474 | 469,778,908 | +486,591 | 22.78% | 5,859,941,968 |
| 2010-05-24 | 2010-05-19 | 12.776 | 469,292,317 | -1,981,730 | 22.76% | 5,995,706,225 |
| 2010-05-20 | 2010-05-18 | 13.188 | 471,274,047 | +3,865,970 | 22.85% | 6,215,251,535 |
| 2010-05-19 | 2010-05-17 | 13.051 | 467,408,077 | +5,411,867 | 22.66% | 6,100,055,281 |
| 2010-05-18 | 2010-05-14 | 13.628 | 461,996,210 | +942,132 | 22.40% | 6,295,990,116 |
| 2010-05-17 | 2010-05-13 | 13.573 | 461,054,078 | -1,130,253 | 22.36% | 6,257,815,647 |
| 2010-05-14 | 2010-05-12 | 13.793 | 462,184,331 | +6,464,426 | 22.41% | 6,374,745,973 |
| 2010-05-13 | 2010-05-11 | 13.958 | 455,719,905 | +1,651,875 | 22.10% | 6,360,710,925 |
| 2010-05-12 | 2010-05-10 | 14.040 | 454,068,030 | +9,125,412 | 22.02% | 6,375,081,974 |
| 2010-05-11 | 2010-05-07 | 13.793 | 444,942,618 | -1,459,213 | 21.57% | 6,136,937,088 |
| 2010-05-10 | 2010-05-06 | 13.985 | 446,401,831 | +8,382,766 | 21.65% | 6,242,918,967 |
| 2010-05-07 | 2010-05-05 | 14.232 | 438,019,065 | +8,412,712 | 21.24% | 6,233,998,907 |
| 2010-05-06 | 2010-05-04 | 15.472 | 429,606,353 | -4,890,007 | 20.83% | 6,647,044,830 |
| 2010-05-05 | 2010-05-03 | 15.218 | 434,496,360 | +7,158,752 | 21.07% | 6,612,295,626 |
| 2010-05-04 | 2010-04-30 | 15.049 | 427,337,608 | -3,206,930 | 21.29% | 6,430,958,071 |
| 2010-05-03 | 2010-04-29 | 14.682 | 430,544,538 | -6,886,344 | 21.45% | 6,321,189,091 |
| 2010-04-30 | 2010-04-28 | 14.597 | 437,430,882 | -6,808,657 | 21.80% | 6,385,241,649 |
| 2010-04-29 | 2010-04-27 | 14.964 | 444,239,539 | +7,256,489 | 22.14% | 6,647,685,022 |
| 2010-04-28 | 2010-04-26 | 14.851 | 436,983,050 | -1,346,479 | 21.77% | 6,489,745,860 |
| 2010-04-27 | 2010-04-23 | 14.484 | 438,329,529 | +4,834,064 | 21.84% | 6,348,855,582 |
| 2010-04-26 | 2010-04-22 | 14.371 | 433,495,465 | -5,232,100 | 21.60% | 6,229,880,197 |
| 2010-04-23 | 2010-04-21 | 14.512 | 438,727,565 | +3,010,055 | 21.86% | 6,367,007,992 |
| 2010-04-22 | 2010-04-20 | 14.597 | 435,717,510 | +9,800,466 | 21.71% | 6,360,231,311 |
| 2010-04-21 | 2010-04-19 | 14.145 | 425,917,044 | -3,403,828 | 21.22% | 6,024,764,836 |
| 2010-04-20 | 2010-04-16 | 14.569 | 429,320,872 | -14,508,809 | 21.39% | 6,254,737,080 |
| 2010-04-19 | 2010-04-15 | 14.908 | 443,829,681 | -3,380,441 | 22.11% | 6,616,489,369 |
| 2010-04-16 | 2010-04-14 | 14.879 | 447,210,122 | -1,540,567 | 22.28% | 6,654,257,368 |
| 2010-04-15 | 2010-04-13 | 14.823 | 448,750,689 | -2,165,552 | 22.36% | 6,651,839,873 |
| 2010-04-14 | 2010-04-12 | 15.218 | 450,916,241 | +29,593 | 22.47% | 6,862,178,288 |
| 2010-04-13 | 2010-04-09 | 15.868 | 450,886,648 | +2,088,591 | 22.47% | 7,154,528,940 |
| 2010-04-12 | 2010-04-08 | 16.009 | 448,798,057 | +1,618,067 | 22.36% | 7,184,745,371 |
| 2010-04-09 | 2010-04-07 | 15.839 | 447,179,990 | -1,510,269 | 22.28% | 7,083,087,021 |
| 2010-04-08 | 2010-04-01 | 15.529 | 448,690,259 | -1,163,287 | 22.36% | 6,967,655,743 |
| 2010-04-07 | 2010-03-31 | 15.811 | 449,853,546 | -738,493 | 22.42% | 7,112,733,379 |
| 2010-04-01 | 2010-03-30 | 16.150 | 450,592,039 | +3,797,638 | 22.45% | 7,277,075,780 |
| 2010-03-31 | 2010-03-29 | 15.472 | 446,794,401 | -838,135 | 22.26% | 6,912,985,324 |
| 2010-03-30 | 2010-03-26 | 15.501 | 447,632,536 | -1,627,915 | 22.30% | 6,938,591,892 |
| 2010-03-29 | 2010-03-25 | 15.359 | 449,260,451 | -4,487,853 | 22.39% | 6,900,402,800 |
| 2010-03-26 | 2010-03-24 | 15.642 | 453,748,304 | -1,389,648 | 22.61% | 7,097,446,602 |
| 2010-03-25 | 2010-03-23 | 15.981 | 455,137,952 | -1,223,497 | 22.68% | 7,273,389,353 |
| 2010-03-24 | 2010-03-22 | 15.952 | 456,361,449 | +243,156 | 22.74% | 7,280,056,545 |
| 2010-03-23 | 2010-03-19 | 15.952 | 456,118,293 | +4,210,971 | 22.73% | 7,276,177,625 |
| 2010-03-22 | 2010-03-18 | 15.331 | 451,907,322 | -2,070,678 | 22.52% | 6,928,298,042 |
| 2010-03-19 | 2010-03-17 | 15.472 | 453,978,000 | -1,317,435 | 22.62% | 7,024,132,900 |
| 2010-03-18 | 2010-03-16 | 15.331 | 455,295,435 | -877,821 | 22.69% | 6,980,242,004 |
| 2010-03-17 | 2010-03-15 | 15.416 | 456,173,256 | +2,804,268 | 22.73% | 7,032,339,312 |
| 2010-03-16 | 2010-03-12 | 15.472 | 453,368,988 | -1,953,589 | 22.59% | 7,014,710,018 |
| 2010-03-15 | 2010-03-11 | 15.331 | 455,322,577 | -103,942 | 22.69% | 6,980,658,124 |
| 2010-03-12 | 2010-03-10 | 15.388 | 455,426,519 | +818,917 | 22.69% | 7,007,969,001 |
| 2010-03-11 | 2010-03-09 | 15.275 | 454,607,602 | +970,072 | 22.65% | 6,944,025,599 |
| 2010-03-10 | 2010-03-08 | 15.472 | 453,637,530 | -158,582 | 22.60% | 7,018,865,009 |
| 2010-03-09 | 2010-03-05 | 15.105 | 453,796,112 | -220,535 | 22.61% | 6,854,754,526 |
| 2010-03-08 | 2010-03-04 | 14.738 | 454,016,647 | -1,357,690 | 22.62% | 6,691,440,712 |
| 2010-03-05 | 2010-03-03 | 14.992 | 455,374,337 | +474,317 | 22.69% | 6,827,165,444 |
| 2010-03-04 | 2010-03-02 | 15.049 | 454,900,020 | -531,356 | 22.67% | 6,845,741,869 |
| 2010-03-03 | 2010-03-01 | 15.247 | 455,431,376 | -1,849,636 | 22.69% | 6,943,749,760 |
| 2010-03-02 | 2010-02-26 | 14.682 | 457,281,012 | +38,534 | 22.79% | 6,713,729,916 |
| 2010-03-01 | 2010-02-25 | 14.287 | 457,242,478 | -3,993,830 | 22.78% | 6,532,425,130 |
| 2010-02-26 | 2010-02-24 | 14.287 | 461,236,308 | +1,903,958 | 22.98% | 6,589,483,248 |
| 2010-02-25 | 2010-02-23 | 14.287 | 459,332,350 | +610,946 | 22.89% | 6,562,282,226 |
| 2010-02-24 | 2010-02-22 | 13.948 | 458,721,404 | +2,057,355 | 22.86% | 6,398,133,654 |
| 2010-02-23 | 2010-02-19 | 13.581 | 456,664,049 | +627,251 | 22.75% | 6,201,821,377 |
| 2010-02-22 | 2010-02-18 | 13.891 | 456,036,798 | +844,319 | 22.72% | 6,334,937,649 |
| 2010-02-19 | 2010-02-17 | 13.637 | 455,192,479 | +628,433 | 22.68% | 6,207,540,515 |
| 2010-02-18 | 2010-02-12 | 13.609 | 454,564,046 | -1,386,898 | 22.65% | 6,186,136,156 |
| 2010-02-17 | 2010-02-11 | 13.552 | 455,950,944 | +2,821,338 | 22.72% | 6,179,263,440 |
| 2010-02-12 | 2010-02-10 | 13.496 | 453,129,606 | +35,539 | 22.58% | 6,115,439,716 |
| 2010-02-11 | 2010-02-09 | 13.101 | 453,094,067 | -861,153 | 22.58% | 5,935,860,832 |
| 2010-02-10 | 2010-02-08 | 13.157 | 453,955,220 | -606,534 | 22.62% | 5,972,776,796 |
| 2010-02-09 | 2010-02-05 | 13.411 | 454,561,754 | -2,979,666 | 22.65% | 6,096,265,265 |
| 2010-02-08 | 2010-02-04 | 14.089 | 457,541,420 | +289,292 | 22.80% | 6,446,267,384 |
| 2010-02-05 | 2010-02-03 | 14.795 | 457,252,128 | +884,896 | 22.78% | 6,764,946,659 |
| 2010-02-04 | 2010-02-02 | 14.484 | 456,367,232 | +615,198 | 22.74% | 6,610,117,404 |
| 2010-02-03 | 2010-02-01 | 14.230 | 455,752,034 | -180,277 | 22.71% | 6,485,396,104 |
| 2010-02-02 | 2010-01-29 | 14.230 | 455,932,311 | +1,458,234 | 22.72% | 6,487,961,463 |
| 2010-02-01 | 2010-01-28 | 14.569 | 454,474,077 | +3,862,378 | 22.65% | 6,621,191,856 |
| 2010-01-29 | 2010-01-27 | 13.948 | 450,611,699 | +1,483,764 | 22.45% | 6,285,021,478 |
| 2010-01-28 | 2010-01-26 | 14.145 | 449,127,935 | -1,850,257 | 22.38% | 6,353,092,058 |
| 2010-01-27 | 2010-01-25 | 14.541 | 450,978,192 | -3,655,799 | 22.47% | 6,557,527,560 |
| 2010-01-26 | 2010-01-22 | 14.682 | 454,633,991 | -6,578,439 | 22.65% | 6,674,866,758 |
| 2010-01-25 | 2010-01-21 | 15.218 | 461,212,430 | +1,997,345 | 22.98% | 7,018,868,773 |
| 2010-01-22 | 2010-01-20 | 16.263 | 459,215,085 | +638,018 | 22.88% | 7,468,200,753 |
| 2010-01-21 | 2010-01-19 | 16.489 | 458,577,067 | -1,672,517 | 22.85% | 7,561,405,584 |
| 2010-01-20 | 2010-01-18 | 15.472 | 460,249,584 | +5,375,724 | 22.93% | 7,121,169,407 |
| 2010-01-19 | 2010-01-15 | 15.303 | 454,873,860 | -1,636,881 | 22.67% | 6,960,935,683 |
| 2010-01-18 | 2010-01-14 | 15.275 | 456,510,741 | -6,719,559 | 22.75% | 6,973,095,605 |
| 2010-01-15 | 2010-01-13 | 16.207 | 463,230,300 | +421,035 | 23.08% | 7,507,342,084 |
| 2010-01-14 | 2010-01-12 | 17.110 | 462,809,265 | -1,160,015 | 23.06% | 7,918,665,958 |
| 2010-01-13 | 2010-01-11 | 16.630 | 463,969,280 | +1,198,741 | 23.12% | 7,715,816,231 |
| 2010-01-12 | 2010-01-08 | 16.941 | 462,770,539 | -199,454 | 23.06% | 7,839,607,283 |
| 2010-01-11 | 2010-01-07 | 16.489 | 462,969,993 | +1,369,981 | 23.07% | 7,633,839,855 |
| 2010-01-08 | 2010-01-06 | 16.235 | 461,600,012 | +3,085,133 | 23.00% | 7,493,953,784 |
| 2010-01-07 | 2010-01-05 | 16.997 | 458,514,879 | +1,531,624 | 22.85% | 7,793,405,592 |
| 2010-01-06 | 2010-01-04 | 16.856 | 456,983,255 | -167,767 | 22.77% | 7,702,859,425 |
| 2010-01-05 | 2009-12-31 | 16.941 | 457,151,022 | -1,315,024 | 22.78% | 7,744,409,333 |
| 2010-01-04 | 2009-12-29 | 16.912 | 458,466,046 | +1,354,207 | 22.84% | 7,753,742,142 |
| 2009-12-30 | 2009-12-28 | 16.856 | 457,111,839 | +3,809,264 | 22.78% | 7,705,026,822 |
| 2009-12-29 | 2009-12-24 | 16.715 | 453,302,575 | +2,874,870 | 22.59% | 7,576,824,835 |
| 2009-12-28 | 2009-12-22 | 15.783 | 450,427,705 | +2,428,303 | 22.44% | 7,109,094,013 |
| 2009-12-23 | 2009-12-21 | 14.964 | 447,999,402 | +291,454 | 22.32% | 6,703,948,327 |
| 2009-12-22 | 2009-12-18 | 14.908 | 447,707,948 | -2,844,835 | 22.31% | 6,674,305,494 |
| 2009-12-21 | 2009-12-17 | 15.501 | 450,552,783 | -1,050,140 | 22.45% | 6,983,857,596 |
| 2009-12-18 | 2009-12-16 | 16.009 | 451,602,923 | -2,632,878 | 22.50% | 7,229,648,079 |
| 2009-12-17 | 2009-12-15 | 16.009 | 454,235,801 | -4,064,149 | 22.63% | 7,271,797,455 |
| 2009-12-16 | 2009-12-14 | 16.150 | 458,299,950 | +672,641 | 22.84% | 7,401,558,788 |
| 2009-12-15 | 2009-12-11 | 16.235 | 457,627,309 | +1,174,004 | 22.80% | 7,429,458,004 |
| 2009-12-14 | 2009-12-10 | 16.065 | 456,453,305 | +28,499 | 22.74% | 7,333,072,465 |
| 2009-12-11 | 2009-12-09 | 16.432 | 456,424,806 | -2,125,215 | 22.74% | 7,500,143,600 |
| 2009-12-10 | 2009-12-08 | 16.771 | 458,550,021 | +396,341 | 22.85% | 7,690,428,114 |
| 2009-12-09 | 2009-12-07 | 16.461 | 458,153,680 | +1,506,383 | 22.83% | 7,541,488,764 |
| 2009-12-08 | 2009-12-04 | 16.461 | 456,647,297 | +3,070,108 | 22.75% | 7,516,692,782 |
| 2009-12-07 | 2009-12-03 | 15.924 | 453,577,189 | -1,417,400 | 22.60% | 7,222,834,495 |
| 2009-12-04 | 2009-12-02 | 16.150 | 454,994,589 | +197,618 | 22.67% | 7,348,177,103 |
| 2009-12-03 | 2009-12-01 | 16.348 | 454,796,971 | -3,429,467 | 22.66% | 7,434,871,753 |
| 2009-12-02 | 2009-11-30 | 15.981 | 458,226,438 | +12,023 | 22.83% | 7,322,745,292 |
| 2009-12-01 | 2009-11-27 | 15.218 | 458,214,415 | -1,643,473 | 22.83% | 6,973,244,084 |
| 2009-11-30 | 2009-11-26 | 15.952 | 459,857,888 | +4,697,757 | 22.91% | 7,335,833,109 |
| 2009-11-27 | 2009-11-25 | 15.557 | 455,160,131 | +3,291,812 | 22.68% | 7,080,976,725 |
| 2009-11-26 | 2009-11-24 | 15.190 | 451,868,319 | -8,367,790 | 22.52% | 6,863,909,101 |
| 2009-11-25 | 2009-11-23 | 15.275 | 460,236,109 | +512,512 | 22.93% | 7,029,999,737 |
| 2009-11-24 | 2009-11-20 | 15.472 | 459,723,597 | -6,740,978 | 22.91% | 7,113,031,122 |
| 2009-11-23 | 2009-11-19 | 15.670 | 466,464,575 | +5,593,025 | 23.24% | 7,309,522,460 |
| 2009-11-20 | 2009-11-18 | 15.303 | 460,871,550 | -7,388,392 | 22.96% | 7,052,718,346 |
| 2009-11-19 | 2009-11-17 | 15.839 | 468,259,942 | -10,237,057 | 23.33% | 7,416,981,958 |
| 2009-11-18 | 2009-11-16 | 14.767 | 478,496,999 | +3,288,455 | 23.84% | 7,065,749,908 |
| 2009-11-17 | 2009-11-13 | 14.315 | 475,208,544 | +2,010 | 23.68% | 6,802,515,720 |
| 2009-11-16 | 2009-11-12 | 14.569 | 475,206,534 | +2,352,049 | 23.68% | 6,923,241,153 |
| 2009-11-13 | 2009-11-11 | 14.230 | 472,854,485 | -396,056 | 23.56% | 6,728,765,657 |
| 2009-11-12 | 2009-11-10 | 13.496 | 473,250,541 | +1,908,900 | 23.58% | 6,386,991,968 |
| 2009-11-11 | 2009-11-09 | 13.129 | 471,341,641 | -3,030,050 | 23.49% | 6,188,225,295 |
| 2009-11-10 | 2009-11-06 | 13.129 | 474,371,691 | -5,585,803 | 23.64% | 6,228,006,699 |
| 2009-11-09 | 2009-11-05 | 13.101 | 479,957,494 | -731,890 | 23.92% | 6,287,791,205 |
| 2009-11-06 | 2009-11-04 | 13.129 | 480,689,384 | -580,112 | 23.95% | 6,310,951,434 |
| 2009-11-05 | 2009-11-03 | 13.185 | 481,269,496 | -913,941 | 23.98% | 6,345,744,336 |
| 2009-11-04 | 2009-11-02 | 13.468 | 482,183,437 | +752,426 | 24.03% | 6,493,936,261 |
| 2009-11-03 | 2009-10-30 | 13.581 | 481,431,011 | +786,076 | 23.99% | 6,538,174,271 |
| 2009-11-02 | 2009-10-29 | 13.016 | 480,644,935 | +7,655,571 | 23.95% | 6,256,085,130 |
| 2009-10-30 | 2009-10-28 | 13.270 | 472,989,364 | +173,147 | 23.57% | 6,276,630,852 |
| 2009-10-29 | 2009-10-27 | 13.411 | 472,816,217 | +1,904,062 | 23.56% | 6,341,081,394 |
| 2009-10-28 | 2009-10-23 | 13.383 | 470,912,155 | -3,493,509 | 23.46% | 6,302,249,557 |
| 2009-10-27 | 2009-10-22 | 12.423 | 474,405,664 | -3,291,924 | 23.64% | 5,893,589,679 |
| 2009-10-23 | 2009-10-21 | 12.818 | 477,697,588 | -4,772,012 | 23.80% | 6,123,310,126 |
| 2009-10-22 | 2009-10-20 | 13.242 | 482,469,600 | -3,260,865 | 24.04% | 6,388,812,624 |
| 2009-10-21 | 2009-10-19 | 13.694 | 485,730,465 | +1,008,489 | 24.20% | 6,651,420,983 |
| 2009-10-20 | 2009-10-16 | 13.355 | 484,721,976 | -617,794 | 24.15% | 6,473,381,539 |
| 2009-10-19 | 2009-10-15 | 13.552 | 485,339,770 | -14,373,017 | 24.18% | 6,577,554,749 |
| 2009-10-16 | 2009-10-14 | 13.863 | 499,712,787 | -4,626,471 | 24.90% | 6,927,544,258 |
| 2009-10-15 | 2009-10-13 | 14.400 | 504,339,258 | +875,181 | 25.13% | 7,262,235,123 |
| 2009-10-14 | 2009-10-12 | 14.908 | 503,464,077 | +127,363 | 25.09% | 7,505,502,349 |
| 2009-10-13 | 2009-10-09 | 15.049 | 503,336,714 | +6,478 | 25.08% | 7,574,660,509 |
| 2009-10-12 | 2009-10-08 | 15.331 | 503,330,236 | +723,552 | 25.08% | 7,716,674,899 |
| 2009-10-09 | 2009-10-07 | 15.331 | 502,606,684 | +713,647 | 25.04% | 7,705,581,952 |
| 2009-10-08 | 2009-10-06 | 15.134 | 501,893,037 | +724,989 | 25.01% | 7,595,446,596 |
| 2009-10-07 | 2009-10-05 | 14.795 | 501,168,048 | -1,567,986 | 24.97% | 7,414,673,228 |
| 2009-10-06 | 2009-10-02 | 14.710 | 502,736,034 | +459,477 | 25.05% | 7,395,288,011 |
| 2009-10-05 | 2009-09-30 | 14.597 | 502,276,557 | -174,871 | 25.03% | 7,331,803,316 |
| 2009-10-02 | 2009-09-29 | 14.795 | 502,451,428 | -75,794 | 25.04% | 7,433,660,559 |
| 2009-09-30 | 2009-09-28 | 14.823 | 502,527,222 | +5,208,336 | 25.04% | 7,448,970,430 |
| 2009-09-29 | 2009-09-25 | 14.738 | 497,318,886 | -549,916 | 24.78% | 7,329,642,784 |
| 2009-09-28 | 2009-09-24 | 14.621 | 497,868,802 | +803,233 | 24.81% | 7,279,211,038 |
| 2009-09-25 | 2009-09-23 | 14.592 | 497,065,569 | +4,871,463 | 24.77% | 7,253,272,904 |
| 2009-09-24 | 2009-09-22 | 15.078 | 492,194,106 | -1,256,598 | 24.80% | 7,421,125,362 |
| 2009-09-23 | 2009-09-21 | 15.163 | 493,450,704 | +1,212,349 | 24.87% | 7,482,345,029 |
| 2009-09-22 | 2009-09-18 | 15.477 | 492,238,355 | -4,098,268 | 24.81% | 7,618,582,486 |
| 2009-09-21 | 2009-09-17 | 15.363 | 496,336,623 | +5,124,643 | 25.01% | 7,625,319,300 |
| 2009-09-18 | 2009-09-16 | 14.963 | 491,211,980 | -2,359,891 | 24.76% | 7,350,208,756 |
| 2009-09-17 | 2009-09-15 | 15.021 | 493,571,871 | +4,122,657 | 24.87% | 7,413,709,795 |
| 2009-09-16 | 2009-09-14 | 15.021 | 489,449,214 | -3,381,518 | 24.67% | 7,351,785,313 |
| 2009-09-15 | 2009-09-11 | 15.449 | 492,830,732 | +6,182,723 | 24.84% | 7,613,677,615 |
| 2009-09-14 | 2009-09-10 | 15.335 | 486,648,009 | -3,571,474 | 24.53% | 7,462,574,389 |
| 2009-09-11 | 2009-09-09 | 15.420 | 490,219,483 | -1,073,725 | 24.71% | 7,559,337,996 |
| 2009-09-10 | 2009-09-08 | 14.878 | 491,293,208 | -3,991,542 | 24.76% | 7,309,335,898 |
| 2009-09-09 | 2009-09-07 | 14.849 | 495,284,750 | +269,294 | 24.96% | 7,354,577,630 |
| 2009-09-08 | 2009-09-04 | 14.421 | 495,015,456 | +2,061,554 | 24.95% | 7,138,542,904 |
| 2009-09-07 | 2009-09-03 | 13.478 | 492,953,902 | -790,730 | 24.84% | 6,644,277,215 |
| 2009-09-04 | 2009-09-02 | 13.107 | 493,744,632 | -539,875 | 24.88% | 6,471,642,363 |
| 2009-09-03 | 2009-09-01 | 13.621 | 494,284,507 | +2,329,778 | 24.91% | 6,732,786,047 |
| 2009-09-02 | 2009-08-31 | 13.678 | 491,954,729 | -957,609 | 24.79% | 6,729,148,148 |
| 2009-09-01 | 2009-08-28 | 12.993 | 492,912,338 | +2,010,076 | 24.84% | 6,404,430,578 |
| 2009-08-31 | 2009-08-27 | 13.536 | 490,902,262 | -2,621,852 | 24.74% | 6,644,660,737 |
| 2009-08-28 | 2009-08-26 | 13.964 | 493,524,114 | -5,766,418 | 24.87% | 6,891,546,222 |
| 2009-08-27 | 2009-08-25 | 14.564 | 499,290,532 | +344,539 | 25.16% | 7,271,482,168 |
| 2009-08-26 | 2009-08-24 | 14.621 | 498,945,993 | +497,013 | 25.15% | 7,294,960,369 |
| 2009-08-25 | 2009-08-21 | 14.764 | 498,448,980 | -3,871,340 | 25.12% | 7,358,862,554 |
| 2009-08-24 | 2009-08-20 | 14.792 | 502,320,320 | -466,625 | 25.32% | 7,430,361,495 |
| 2009-08-21 | 2009-08-19 | 14.507 | 502,786,945 | +488,982 | 25.34% | 7,293,687,326 |
| 2009-08-20 | 2009-08-18 | 14.878 | 502,297,963 | -2,745,116 | 25.31% | 7,473,061,855 |
| 2009-08-19 | 2009-08-17 | 14.906 | 505,043,079 | +481,169 | 25.45% | 7,528,325,074 |
| 2009-08-18 | 2009-08-14 | 15.963 | 504,561,910 | +568,014 | 25.43% | 8,054,261,142 |
| 2009-08-17 | 2009-08-13 | 16.077 | 503,993,896 | +794,101 | 25.40% | 8,102,762,476 |
| 2009-08-14 | 2009-08-12 | 15.820 | 503,199,795 | +6,100,105 | 25.36% | 7,960,670,656 |
| 2009-08-13 | 2009-08-11 | 16.020 | 497,099,690 | -2,973,132 | 25.05% | 7,963,533,114 |
| 2009-08-12 | 2009-08-10 | 15.620 | 500,072,822 | +526,552 | 25.20% | 7,811,240,602 |
| 2009-08-11 | 2009-08-07 | 15.135 | 499,546,270 | -3,491,741 | 25.18% | 7,560,508,863 |
| 2009-08-10 | 2009-08-06 | 15.620 | 503,038,011 | -603,597 | 25.35% | 7,857,557,466 |
| 2009-08-07 | 2009-08-05 | 15.734 | 503,641,608 | -154,131 | 25.38% | 7,924,514,008 |
| 2009-08-06 | 2009-08-04 | 16.591 | 503,795,739 | +1,076,964 | 25.39% | 8,358,532,955 |
| 2009-08-05 | 2009-08-03 | 16.991 | 502,718,775 | +1,322,664 | 25.34% | 8,541,644,800 |
| 2009-08-04 | 2009-07-31 | 16.820 | 501,396,111 | -617,176 | 25.27% | 8,433,263,935 |
| 2009-08-03 | 2009-07-30 | 16.277 | 502,013,287 | +426,697 | 25.30% | 8,171,268,935 |
| 2009-07-31 | 2009-07-29 | 15.991 | 501,586,590 | -1,269,338 | 25.28% | 8,021,089,842 |
| 2009-07-30 | 2009-07-28 | 16.248 | 502,855,928 | -1,745,186 | 25.34% | 8,170,624,978 |
| 2009-07-29 | 2009-07-27 | 14.963 | 504,601,114 | +1,009,997 | 25.43% | 7,550,555,926 |
| 2009-07-28 | 2009-07-24 | 15.135 | 503,591,117 | +6,022,794 | 25.38% | 7,621,726,619 |
| 2009-07-27 | 2009-07-23 | 15.163 | 497,568,323 | +18,368 | 25.08% | 7,544,781,754 |
| 2009-07-24 | 2009-07-22 | 15.078 | 497,549,955 | +28,248,178 | 25.07% | 7,501,878,923 |
| 2009-07-23 | 2009-07-21 | 15.163 | 469,301,777 | +3,412,137 | 23.65% | 7,116,167,410 |
| 2009-07-22 | 2009-07-20 | 15.420 | 465,889,640 | +563,591 | 23.48% | 7,184,164,196 |
| 2009-07-21 | 2009-07-17 | 14.735 | 465,326,049 | -186,299 | 23.45% | 6,856,563,515 |
| 2009-07-20 | 2009-07-16 | 14.735 | 465,512,348 | -1,398,246 | 23.46% | 6,859,308,624 |
| 2009-07-17 | 2009-07-15 | 14.821 | 466,910,594 | +618,431 | 23.53% | 6,919,911,218 |
| 2009-07-16 | 2009-07-14 | 14.935 | 466,292,163 | +456,084 | 23.50% | 6,964,007,688 |
| 2009-07-15 | 2009-07-13 | 14.792 | 465,836,079 | -807,221 | 23.48% | 6,890,683,746 |
| 2009-07-14 | 2009-07-10 | 14.935 | 466,643,300 | +2,786,581 | 23.52% | 6,969,251,869 |
| 2009-07-13 | 2009-07-09 | 13.993 | 463,856,719 | +1,320,405 | 23.38% | 6,490,518,147 |
| 2009-07-10 | 2009-07-08 | 14.221 | 462,536,314 | +981,748 | 23.31% | 6,577,708,369 |
| 2009-07-09 | 2009-07-07 | 14.364 | 461,554,566 | +874,068 | 23.26% | 6,629,648,049 |
| 2009-07-08 | 2009-07-06 | 14.421 | 460,680,498 | +38,174 | 23.22% | 6,643,403,676 |
| 2009-07-07 | 2009-07-03 | 14.935 | 460,642,324 | +3,242,735 | 23.21% | 6,879,628,139 |
| 2009-07-06 | 2009-07-02 | 15.278 | 457,399,589 | -2,075,693 | 23.05% | 6,987,937,126 |
| 2009-07-03 | 2009-06-30 | 14.878 | 459,475,282 | +2,212,794 | 23.16% | 6,835,956,854 |
| 2009-07-02 | 2009-06-29 | 14.963 | 457,262,488 | +1,198,658 | 23.04% | 6,842,208,415 |
| 2009-06-30 | 2009-06-26 | 15.106 | 456,063,830 | +1,414,677 | 22.98% | 6,889,389,501 |
| 2009-06-29 | 2009-06-25 | 14.449 | 454,649,153 | -67,937 | 22.91% | 6,569,409,586 |
| 2009-06-26 | 2009-06-24 | 14.050 | 454,717,090 | -6,305,387 | 22.92% | 6,388,601,755 |
| 2009-06-25 | 2009-06-23 | 13.821 | 461,022,477 | -53,786 | 23.23% | 6,371,869,875 |
| 2009-06-24 | 2009-06-22 | 13.907 | 461,076,263 | +3,079,104 | 23.24% | 6,412,112,929 |
| 2009-06-23 | 2009-06-19 | 13.935 | 457,997,159 | -1,398,961 | 23.08% | 6,382,370,958 |
| 2009-06-22 | 2009-06-18 | 13.850 | 459,396,120 | +1,593,399 | 23.15% | 6,362,510,297 |
| 2009-06-19 | 2009-06-17 | 13.935 | 457,802,721 | +3,426,082 | 23.07% | 6,379,661,387 |
| 2009-06-18 | 2009-06-16 | 13.678 | 454,376,639 | +2,009,947 | 22.90% | 6,215,140,416 |
| 2009-06-17 | 2009-06-15 | 14.449 | 452,366,692 | -1,267,370 | 22.80% | 6,536,429,384 |
| 2009-06-16 | 2009-06-12 | 14.021 | 453,634,062 | +1,675,240 | 22.86% | 6,360,431,588 |
| 2009-06-15 | 2009-06-11 | 14.250 | 451,958,822 | +3,731,473 | 22.78% | 6,440,192,523 |
| 2009-06-12 | 2009-06-10 | 13.507 | 448,227,349 | +1,947,900 | 22.59% | 6,054,230,189 |
| 2009-06-11 | 2009-06-09 | 13.393 | 446,279,449 | +1,765,995 | 22.49% | 5,976,943,736 |
| 2009-06-10 | 2009-06-08 | 13.393 | 444,513,454 | -1,980,303 | 22.40% | 5,953,292,069 |
| 2009-06-09 | 2009-06-05 | 13.993 | 446,493,757 | +2,400,301 | 22.50% | 6,247,566,789 |
| 2009-06-08 | 2009-06-04 | 13.364 | 444,093,456 | +8,904,006 | 22.38% | 5,934,985,516 |
| 2009-06-05 | 2009-06-03 | 13.136 | 435,189,450 | -211,444 | 21.93% | 5,716,571,330 |
| 2009-06-04 | 2009-06-02 | 12.993 | 435,400,894 | +5,358,768 | 21.94% | 5,657,181,986 |
| 2009-06-03 | 2009-06-01 | 12.593 | 430,042,126 | +528,472 | 21.67% | 5,415,630,512 |
| 2009-06-02 | 2009-05-29 | 12.422 | 429,513,654 | +2,118,824 | 21.65% | 5,335,383,827 |
| 2009-06-01 | 2009-05-27 | 12.565 | 427,394,830 | +3,148,833 | 21.54% | 5,370,087,691 |
| 2009-05-29 | 2009-05-26 | 12.136 | 424,245,997 | +2,637,378 | 21.38% | 5,148,801,156 |
| 2009-05-27 | 2009-05-25 | 12.165 | 421,608,619 | +3,495,011 | 21.25% | 5,128,832,507 |
| 2009-05-26 | 2009-05-22 | 11.936 | 418,113,608 | +484,280 | 21.07% | 4,990,798,328 |
| 2009-05-25 | 2009-05-21 | 11.879 | 417,629,328 | +2,580,707 | 21.05% | 4,961,165,977 |
| 2009-05-22 | 2009-05-20 | 12.251 | 415,048,621 | +789,423 | 20.92% | 5,084,587,251 |
| 2009-05-21 | 2009-05-19 | 12.479 | 414,259,198 | +2,958,068 | 20.88% | 5,169,553,494 |
| 2009-05-20 | 2009-05-18 | 12.536 | 411,301,130 | +3,403,472 | 20.73% | 5,156,130,013 |
| 2009-05-19 | 2009-05-15 | 12.422 | 407,897,658 | +7,422,162 | 20.56% | 5,066,871,676 |
| 2009-05-18 | 2009-05-14 | 11.879 | 400,475,496 | +676,825 | 20.18% | 4,757,389,561 |
| 2009-05-15 | 2009-05-13 | 11.794 | 399,798,671 | +5,751,093 | 20.15% | 4,715,099,203 |
| 2009-05-14 | 2009-05-12 | 11.223 | 394,047,578 | -14,297,562 | 19.86% | 4,422,223,107 |
| 2009-05-13 | 2009-05-11 | 11.422 | 408,345,140 | +26,584,286 | 20.58% | 4,664,303,688 |
| 2009-05-12 | 2009-05-08 | 12.165 | 381,760,854 | +9,858,354 | 19.24% | 4,644,087,880 |
| 2009-05-11 | 2009-05-07 | 11.994 | 371,902,500 | +2,754,652 | 18.74% | 4,460,441,264 |
| 2009-05-08 | 2009-05-06 | 12.019 | 369,147,848 | +1,716,658 | 18.61% | 4,436,804,619 |
| 2009-05-07 | 2009-05-05 | 11.931 | 367,431,190 | +11,979,203 | 18.52% | 4,383,858,576 |
| 2009-05-06 | 2009-05-04 | 12.019 | 355,451,987 | +2,572,820 | 18.39% | 4,272,193,449 |
| 2009-05-05 | 2009-04-30 | 11.110 | 352,879,167 | +3,873,477 | 18.26% | 3,920,589,173 |
| 2009-05-04 | 2009-04-29 | 10.436 | 349,005,690 | -8,601,542 | 18.06% | 3,642,240,441 |
| 2009-04-30 | 2009-04-28 | 10.143 | 357,607,232 | +869,737 | 18.50% | 3,627,174,909 |
| 2009-04-29 | 2009-04-27 | 10.465 | 356,737,495 | +1,139,197 | 18.46% | 3,733,387,604 |
| 2009-04-28 | 2009-04-24 | 10.846 | 355,598,298 | -13,024,170 | 18.40% | 3,856,981,044 |
| 2009-04-27 | 2009-04-23 | 10.876 | 368,622,468 | +144,590 | 19.07% | 4,009,053,195 |
| 2009-04-24 | 2009-04-22 | 10.407 | 368,477,878 | +658,643 | 19.06% | 3,834,651,312 |
| 2009-04-23 | 2009-04-21 | 10.055 | 367,819,235 | +5,054,454 | 19.03% | 3,698,406,669 |
| 2009-04-22 | 2009-04-20 | 10.436 | 362,764,781 | +27,307,376 | 18.77% | 3,785,830,987 |
| 2009-04-21 | 2009-04-17 | 9.879 | 335,457,405 | +11,875,008 | 17.36% | 3,314,006,765 |
| 2009-04-20 | 2009-04-16 | 8.912 | 323,582,397 | +2,292,982 | 16.74% | 2,883,663,485 |
| 2009-04-17 | 2009-04-15 | 8.413 | 321,289,415 | -732,715 | 16.62% | 2,703,114,370 |
| 2009-04-16 | 2009-04-14 | 8.619 | 322,022,130 | +686,020 | 16.66% | 2,775,358,918 |
| 2009-04-15 | 2009-04-09 | 8.765 | 321,336,110 | -562,533 | 16.63% | 2,816,545,860 |
| 2009-04-14 | 2009-04-08 | 8.589 | 321,898,643 | -120,449 | 16.65% | 2,764,858,265 |
| 2009-04-09 | 2009-04-07 | 8.619 | 322,019,092 | -6,976,181 | 16.66% | 2,775,332,735 |
| 2009-04-08 | 2009-04-06 | 9.088 | 328,995,273 | +4,267,698 | 17.02% | 2,989,767,789 |
| 2009-04-07 | 2009-04-03 | 8.648 | 324,727,575 | -148,969 | 16.80% | 2,808,195,196 |
| 2009-04-06 | 2009-04-02 | 8.794 | 324,876,544 | +30,186,820 | 16.81% | 2,857,101,821 |
| 2009-04-03 | 2009-04-01 | 8.619 | 294,689,724 | +11,757,179 | 15.25% | 2,539,793,627 |
| 2009-04-02 | 2009-03-31 | 8.355 | 282,932,545 | +1,666,036 | 14.64% | 2,363,817,115 |
| 2009-04-01 | 2009-03-30 | 8.091 | 281,266,509 | +1,144,682 | 14.55% | 2,275,690,579 |
| 2009-03-31 | 2009-03-27 | 8.325 | 280,121,827 | +863,115 | 14.49% | 2,332,122,704 |
| 2009-03-30 | 2009-03-26 | 8.765 | 279,258,712 | -3,427,146 | 14.45% | 2,447,732,902 |
| 2009-03-27 | 2009-03-25 | 9.469 | 282,685,858 | +566,473 | 14.63% | 2,676,656,935 |
| 2009-03-26 | 2009-03-24 | 8.824 | 282,119,385 | +791,181 | 14.60% | 2,489,347,527 |
| 2009-03-25 | 2009-03-23 | 8.736 | 281,328,204 | +344,218 | 14.56% | 2,457,625,160 |
| 2009-03-24 | 2009-03-20 | 8.794 | 280,983,986 | +5,915,261 | 14.54% | 2,471,092,090 |
| 2009-03-23 | 2009-03-19 | 8.677 | 275,068,725 | +2,488,976 | 14.23% | 2,386,816,504 |
| 2009-03-20 | 2009-03-18 | 8.531 | 272,579,749 | +1,569,324 | 14.10% | 2,325,266,223 |
| 2009-03-19 | 2009-03-17 | 8.237 | 271,010,425 | -227,040 | 14.02% | 2,232,432,950 |
| 2009-03-18 | 2009-03-16 | 8.325 | 271,237,465 | -1,423,582 | 14.03% | 2,258,156,949 |
| 2009-03-17 | 2009-03-13 | 8.032 | 272,661,047 | +824,251 | 14.11% | 2,190,078,933 |
| 2009-03-16 | 2009-03-12 | 7.886 | 271,836,796 | +4,308,822 | 14.06% | 2,143,614,221 |
| 2009-03-13 | 2009-03-11 | 7.886 | 267,527,974 | -945,992 | 13.84% | 2,109,636,289 |
| 2009-03-12 | 2009-03-10 | 7.505 | 268,473,966 | +256,867 | 13.89% | 2,014,782,873 |
| 2009-03-11 | 2009-03-09 | 7.505 | 268,217,099 | -28,193,968 | 13.88% | 2,012,855,196 |
| 2009-03-10 | 2009-03-06 | 7.563 | 296,411,067 | +27,245,334 | 15.34% | 2,241,817,357 |
| 2009-03-09 | 2009-03-05 | 7.651 | 269,165,733 | +702,718 | 13.93% | 2,059,426,913 |
| 2009-03-06 | 2009-03-04 | 7.710 | 268,463,015 | -405,514 | 13.89% | 2,069,790,162 |
| 2009-03-05 | 2009-03-03 | 7.329 | 268,868,529 | +5,594 | 13.91% | 1,970,453,028 |
| 2009-03-04 | 2009-03-02 | 7.241 | 268,862,935 | +314,252 | 13.91% | 1,946,767,087 |
| 2009-03-03 | 2009-02-27 | 7.622 | 268,548,683 | +1,206,628 | 13.89% | 2,046,833,336 |
| 2009-03-02 | 2009-02-26 | 7.622 | 267,342,055 | -2,107,783 | 13.83% | 2,037,636,618 |
| 2009-02-27 | 2009-02-25 | 7.241 | 269,449,838 | -1,211,097 | 13.94% | 1,951,016,700 |
| 2009-02-26 | 2009-02-24 | 6.830 | 270,660,935 | +699,852 | 14.00% | 1,848,704,956 |
| 2009-02-25 | 2009-02-23 | 6.977 | 269,961,083 | +7,234,009 | 13.97% | 1,883,493,932 |
| 2009-02-24 | 2009-02-20 | 6.948 | 262,727,074 | +3,014,688 | 13.59% | 1,825,321,132 |
| 2009-02-23 | 2009-02-19 | 7.299 | 259,712,386 | +568,595 | 13.44% | 1,895,737,129 |
| 2009-02-20 | 2009-02-18 | 7.299 | 259,143,791 | +1,710,372 | 13.41% | 1,891,586,743 |
| 2009-02-19 | 2009-02-17 | 7.270 | 257,433,419 | +702,788 | 13.32% | 1,871,555,508 |
| 2009-02-18 | 2009-02-16 | 7.270 | 256,730,631 | +1,562,013 | 13.28% | 1,866,446,199 |
| 2009-02-17 | 2009-02-13 | 7.094 | 255,168,618 | +244,246 | 13.20% | 1,810,209,060 |
| 2009-02-16 | 2009-02-12 | 6.977 | 254,924,372 | +501,984 | 13.19% | 1,778,584,167 |
| 2009-02-13 | 2009-02-11 | 7.065 | 254,422,388 | +757,462 | 13.16% | 1,797,456,852 |
| 2009-02-12 | 2009-02-10 | 7.036 | 253,664,926 | -1,783,201 | 13.12% | 1,784,669,371 |
| 2009-02-11 | 2009-02-09 | 6.977 | 255,448,127 | +777,766 | 13.22% | 1,782,238,358 |
| 2009-02-10 | 2009-02-06 | 7.182 | 254,670,361 | +8,327,976 | 13.18% | 1,829,071,130 |
| 2009-02-09 | 2009-02-05 | 6.625 | 246,342,385 | -1,867,376 | 12.75% | 1,632,050,856 |
| 2009-02-06 | 2009-02-04 | 6.742 | 248,209,761 | +2,336,693 | 12.84% | 1,673,527,291 |
| 2009-02-05 | 2009-02-03 | 6.742 | 245,873,068 | +2,619,802 | 12.72% | 1,657,772,393 |
| 2009-02-04 | 2009-02-02 | 6.449 | 243,253,266 | -895,547 | 12.59% | 1,568,799,591 |
| 2009-02-03 | 2009-01-30 | 6.654 | 244,148,813 | +1,864,246 | 12.63% | 1,624,675,312 |
| 2009-02-02 | 2009-01-29 | 6.420 | 242,284,567 | +342,324 | 12.54% | 1,555,449,705 |
| 2009-01-30 | 2009-01-23 | 5.951 | 241,942,243 | +291,459 | 12.52% | 1,439,772,411 |
| 2009-01-29 | 2009-01-22 | 6.097 | 241,650,784 | -4,827,264 | 12.50% | 1,473,457,624 |
| 2009-01-23 | 2009-01-21 | 6.215 | 246,478,048 | -1,044,867 | 12.75% | 1,531,793,469 |
| 2009-01-22 | 2009-01-20 | 6.185 | 247,522,915 | +1,515,754 | 12.81% | 1,531,030,960 |
| 2009-01-21 | 2009-01-19 | 6.215 | 246,007,161 | -1,724,343 | 12.73% | 1,528,867,035 |
| 2009-01-20 | 2009-01-16 | 6.156 | 247,731,504 | +1,095,956 | 12.82% | 1,525,058,983 |
| 2009-01-19 | 2009-01-15 | 5.834 | 246,635,548 | +384,471 | 12.76% | 1,438,781,535 |
| 2009-01-16 | 2009-01-14 | 6.097 | 246,251,077 | +1,200,453 | 12.74% | 1,501,507,757 |
| 2009-01-15 | 2009-01-13 | 5.922 | 245,050,624 | +1,461,698 | 12.68% | 1,451,086,457 |
| 2009-01-14 | 2009-01-12 | 5.951 | 243,588,926 | +3,343,368 | 12.60% | 1,449,571,645 |
| 2009-01-13 | 2009-01-09 | 5.804 | 240,245,558 | +741,266 | 12.43% | 1,394,461,934 |
| 2009-01-12 | 2009-01-08 | 5.746 | 239,504,292 | -17,147,547 | 12.39% | 1,376,117,376 |
| 2009-01-09 | 2009-01-07 | 5.922 | 256,651,839 | +18,135,584 | 13.28% | 1,519,783,960 |
| 2009-01-08 | 2009-01-06 | 6.156 | 238,516,255 | +705,998 | 12.34% | 1,468,329,023 |
| 2009-01-07 | 2009-01-05 | 6.068 | 237,810,257 | -4,927,964 | 12.30% | 1,443,068,791 |
| 2009-01-06 | 2009-01-02 | 5.687 | 242,738,221 | +2,215,908 | 12.56% | 1,380,466,911 |
| 2009-01-05 | 2008-12-31 | 5.511 | 240,522,313 | +1,170,401 | 12.44% | 1,325,559,808 |
| 2009-01-02 | 2008-12-29 | 5.658 | 239,351,912 | +4,519,057 | 12.38% | 1,354,192,227 |
| 2008-12-30 | 2008-12-24 | 5.599 | 234,832,855 | -13,374,839 | 12.15% | 1,314,856,423 |
| 2008-12-29 | 2008-12-22 | 5.980 | 248,207,694 | +2,113,237 | 12.84% | 1,484,333,584 |
| 2008-12-23 | 2008-12-19 | 6.068 | 246,094,457 | +103,702 | 12.73% | 1,493,338,576 |
| 2008-12-22 | 2008-12-18 | 6.273 | 245,990,755 | +1,859,922 | 12.73% | 1,543,187,389 |
| 2008-12-19 | 2008-12-17 | 6.156 | 244,130,833 | +1,254,239 | 12.63% | 1,502,892,906 |
| 2008-12-18 | 2008-12-16 | 6.420 | 242,876,594 | -474,505 | 12.57% | 1,559,250,476 |
| 2008-12-17 | 2008-12-15 | 6.625 | 243,351,099 | -2,185,249 | 12.59% | 1,612,233,191 |
| 2008-12-16 | 2008-12-12 | 6.068 | 245,536,348 | -672,358 | 12.70% | 1,489,951,886 |
| 2008-12-15 | 2008-12-11 | 6.215 | 246,208,706 | -5,896,862 | 12.74% | 1,530,119,582 |
| 2008-12-12 | 2008-12-10 | 5.834 | 252,105,568 | -341 | 13.04% | 1,470,691,630 |
| 2008-12-11 | 2008-12-09 | 5.570 | 252,105,909 | -2,465,994 | 13.04% | 1,404,179,837 |
| 2008-12-10 | 2008-12-08 | 5.951 | 254,571,903 | -3,732,252 | 13.17% | 1,514,930,166 |
| 2008-12-09 | 2008-12-05 | 5.980 | 258,304,155 | -600,176 | 13.36% | 1,544,712,519 |
| 2008-12-08 | 2008-12-04 | 6.068 | 258,904,331 | -790,353 | 13.40% | 1,571,070,839 |
| 2008-12-05 | 2008-12-03 | 6.273 | 259,694,684 | -370,834 | 13.44% | 1,629,157,003 |
| 2008-12-04 | 2008-12-02 | 6.215 | 260,065,518 | -1,048,620 | 13.46% | 1,616,235,869 |
| 2008-12-03 | 2008-12-01 | 6.508 | 261,114,138 | -484,397 | 13.51% | 1,699,297,695 |
| 2008-12-02 | 2008-11-28 | 6.420 | 261,598,535 | -2,487,145 | 13.54% | 1,679,444,007 |
| 2008-12-01 | 2008-11-27 | 6.332 | 264,085,680 | -536,249 | 13.66% | 1,672,186,489 |
| 2008-11-28 | 2008-11-26 | 7.036 | 264,621,929 | +4,124,887 | 13.69% | 1,861,757,789 |
| 2008-11-27 | 2008-11-25 | 7.036 | 260,497,042 | +5,745,061 | 13.48% | 1,832,736,987 |
| 2008-11-26 | 2008-11-24 | 7.329 | 254,751,981 | -14,425,847 | 13.18% | 1,866,997,280 |
| 2008-11-25 | 2008-11-21 | 6.889 | 269,177,828 | -1,776,932 | 13.93% | 1,854,356,596 |
| 2008-11-24 | 2008-11-20 | 6.537 | 270,954,760 | +710,018 | 14.02% | 1,771,282,185 |
| 2008-11-21 | 2008-11-19 | 6.684 | 270,244,742 | -2,797,558 | 13.98% | 1,806,251,441 |
| 2008-11-20 | 2008-11-18 | 6.303 | 273,042,300 | -3,454,234 | 14.13% | 1,720,895,505 |
| 2008-11-19 | 2008-11-17 | 6.742 | 276,496,534 | -858,954 | 14.31% | 1,864,247,779 |
| 2008-11-18 | 2008-11-14 | 7.006 | 277,355,488 | -739,218 | 14.35% | 1,943,214,629 |
| 2008-11-17 | 2008-11-13 | 6.742 | 278,094,706 | -5,349,868 | 14.39% | 1,875,023,280 |
| 2008-11-14 | 2008-11-12 | 6.713 | 283,444,574 | -1,355,222 | 14.67% | 1,902,785,077 |
| 2008-11-13 | 2008-11-11 | 6.801 | 284,799,796 | -203,652 | 14.74% | 1,936,929,285 |
| 2008-11-12 | 2008-11-10 | 7.123 | 285,003,448 | -127,581 | 14.75% | 2,030,217,161 |
| 2008-11-11 | 2008-11-07 | 6.860 | 285,131,029 | +19,673,647 | 14.75% | 1,955,899,094 |
| 2008-11-10 | 2008-11-06 | 6.449 | 265,457,382 | -207,814 | 13.73% | 1,711,999,346 |
| 2008-11-07 | 2008-11-05 | 7.211 | 265,665,196 | -1,117,867 | 13.75% | 1,915,825,177 |
| 2008-11-06 | 2008-11-04 | 7.329 | 266,783,063 | -18,936,239 | 13.80% | 1,955,169,302 |
| 2008-11-05 | 2008-11-03 | 7.241 | 285,719,302 | +32,805,335 | 14.78% | 2,068,819,688 |
| 2008-11-04 | 2008-10-31 | 6.508 | 252,913,967 | +639,269 | 13.09% | 1,645,932,023 |
| 2008-11-03 | 2008-10-30 | 6.156 | 252,274,698 | -432,206 | 13.05% | 1,553,027,323 |
| 2008-10-31 | 2008-10-29 | 5.628 | 252,706,904 | -23,325,123 | 13.08% | 1,422,343,336 |
| 2008-10-30 | 2008-10-28 | 5.335 | 276,032,027 | -71,534 | 14.28% | 1,472,709,096 |
| 2008-10-29 | 2008-10-27 | 4.984 | 276,103,561 | -712,436 | 14.29% | 1,375,963,888 |
| 2008-10-28 | 2008-10-24 | 5.482 | 276,815,997 | +171,927 | 14.32% | 1,517,465,749 |
| 2008-10-27 | 2008-10-23 | 5.570 | 276,644,070 | +2,808,651 | 14.31% | 1,540,852,520 |
| 2008-10-24 | 2008-10-22 | 5.863 | 273,835,419 | +791,752 | 14.17% | 1,605,483,044 |
| 2008-10-23 | 2008-10-21 | 5.863 | 273,043,667 | +2,365,022 | 14.13% | 1,600,841,043 |
| 2008-10-22 | 2008-10-20 | 5.863 | 270,678,645 | +1,378,146 | 14.00% | 1,586,975,040 |
| 2008-10-21 | 2008-10-17 | 5.716 | 269,300,499 | +681,568 | 13.93% | 1,539,422,664 |
| 2008-10-20 | 2008-10-16 | 5.746 | 268,618,931 | +54,239 | 13.90% | 1,543,401,061 |
| 2008-10-17 | 2008-10-15 | 6.273 | 268,564,692 | -4,876,045 | 13.90% | 1,684,801,714 |
| 2008-10-16 | 2008-10-14 | 6.772 | 273,440,737 | +1,982,279 | 14.15% | 1,851,660,245 |
| 2008-10-15 | 2008-10-13 | 5.980 | 271,458,458 | +1,706,309 | 14.05% | 1,623,377,984 |
| 2008-10-14 | 2008-10-10 | 6.156 | 269,752,149 | +1,256,364 | 13.96% | 1,660,620,193 |
| 2008-10-13 | 2008-10-09 | 6.479 | 268,495,785 | +1,085,120 | 13.89% | 1,739,465,633 |
| 2008-10-10 | 2008-10-08 | 6.742 | 267,410,665 | +2,327,497 | 13.84% | 1,802,987,296 |
| 2008-10-09 | 2008-10-06 | 7.182 | 265,083,168 | +626,306 | 13.72% | 1,903,857,079 |
| 2008-10-08 | 2008-10-03 | 7.446 | 264,456,862 | +2,231,301 | 13.68% | 1,969,131,246 |
| 2008-10-06 | 2008-10-02 | 7.241 | 262,225,561 | +145,490 | 13.57% | 1,898,707,576 |
| 2008-10-03 | 2008-09-30 | 6.449 | 262,080,071 | +20,236,058 | 13.56% | 1,690,218,245 |
| 2008-10-02 | 2008-09-29 | 6.713 | 241,844,013 | -20,573,606 | 12.51% | 1,623,517,333 |
| 2008-09-30 | 2008-09-26 | 7.040 | 262,417,619 | -3,816,509 | 13.58% | 1,847,496,513 |
| 2008-09-29 | 2008-09-25 | 7.219 | 266,234,128 | +24,384,188 | 13.77% | 1,922,019,218 |
| 2008-09-26 | 2008-09-24 | 7.518 | 241,849,940 | +571,204 | 12.73% | 1,818,130,944 |
| 2008-09-25 | 2008-09-23 | 7.786 | 241,278,736 | +553,437 | 12.70% | 1,878,616,750 |
| 2008-09-24 | 2008-09-22 | 8.204 | 240,725,299 | +139,784 | 12.67% | 1,974,845,217 |
| 2008-09-23 | 2008-09-19 | 8.055 | 240,585,515 | +9,225,695 | 12.67% | 1,937,813,040 |
| 2008-09-22 | 2008-09-18 | 7.309 | 231,359,820 | +2,156,308 | 12.18% | 1,690,957,358 |
| 2008-09-19 | 2008-09-17 | 7.607 | 229,203,512 | +1,649,681 | 12.07% | 1,743,572,787 |
| 2008-09-18 | 2008-09-16 | 7.995 | 227,553,831 | +444,397 | 11.98% | 1,819,271,765 |
| 2008-09-17 | 2008-09-12 | 8.353 | 227,109,434 | +2,629,433 | 11.96% | 1,897,019,696 |
| 2008-09-16 | 2008-09-11 | 7.637 | 224,480,001 | -492,950 | 11.82% | 1,714,337,222 |
| 2008-09-12 | 2008-09-10 | 8.204 | 224,972,951 | -899,713 | 11.85% | 1,845,617,216 |
| 2008-09-11 | 2008-09-09 | 8.472 | 225,872,664 | +4,832,939 | 11.89% | 1,913,641,796 |
| 2008-09-10 | 2008-09-08 | 8.502 | 221,039,725 | -1,773,949 | 11.64% | 1,879,290,098 |
| 2008-09-09 | 2008-09-05 | 8.890 | 222,813,674 | +131,069 | 11.73% | 1,980,782,259 |
| 2008-09-08 | 2008-09-04 | 8.979 | 222,682,605 | +41,231 | 11.72% | 1,999,546,105 |
| 2008-09-05 | 2008-09-03 | 8.890 | 222,641,374 | -585,283 | 11.72% | 1,979,250,537 |
| 2008-09-04 | 2008-09-02 | 9.129 | 223,226,657 | +180,680 | 11.75% | 2,037,727,543 |
| 2008-09-03 | 2008-09-01 | 9.486 | 223,045,977 | +205,151 | 11.74% | 2,115,924,407 |
| 2008-09-02 | 2008-08-29 | 9.397 | 222,840,826 | -7,142,392 | 11.73% | 2,094,035,052 |
| 2008-09-01 | 2008-08-28 | 9.337 | 229,983,218 | +215,877 | 12.11% | 2,147,430,503 |
| 2008-08-29 | 2008-08-27 | 9.218 | 229,767,341 | +92,184 | 12.10% | 2,117,997,346 |
| 2008-08-28 | 2008-08-26 | 8.681 | 229,675,157 | -1,648,579 | 12.09% | 1,993,818,607 |
| 2008-08-27 | 2008-08-25 | 8.651 | 231,323,736 | -160,903 | 12.18% | 2,001,229,193 |
| 2008-08-26 | 2008-08-21 | 8.413 | 231,484,639 | -1,250,346 | 12.19% | 1,947,376,475 |
| 2008-08-25 | 2008-08-20 | 8.383 | 232,734,985 | +601,708 | 12.25% | 1,950,952,185 |
| 2008-08-21 | 2008-08-19 | 8.353 | 232,133,277 | +126,711 | 12.22% | 1,938,983,295 |
| 2008-08-20 | 2008-08-18 | 8.472 | 232,006,566 | +868,119 | 12.22% | 1,965,609,533 |
| 2008-08-19 | 2008-08-15 | 8.592 | 231,138,447 | +752,889 | 12.17% | 1,985,835,694 |
| 2008-08-18 | 2008-08-14 | 8.204 | 230,385,558 | +1,216,674 | 12.13% | 1,890,020,779 |
| 2008-08-15 | 2008-08-13 | 8.114 | 229,168,884 | -344,599 | 12.07% | 1,859,529,993 |
| 2008-08-14 | 2008-08-12 | 8.204 | 229,513,483 | +1,149,446 | 12.08% | 1,882,866,512 |
| 2008-08-13 | 2008-08-11 | 8.442 | 228,364,037 | +3,917,639 | 12.02% | 1,927,936,747 |
| 2008-08-12 | 2008-08-08 | 8.502 | 224,446,398 | +808,870 | 11.82% | 1,908,253,791 |
| 2008-08-11 | 2008-08-07 | 8.084 | 223,637,528 | +3,179,834 | 11.78% | 1,807,975,778 |
| 2008-08-08 | 2008-08-05 | 8.532 | 220,457,694 | +3,345,765 | 11.61% | 1,880,918,280 |
| 2008-08-07 | 2008-08-04 | 8.651 | 217,111,929 | +2,134,642 | 11.43% | 1,878,279,929 |
| 2008-08-05 | 2008-08-01 | 8.890 | 214,977,287 | -787,752 | 11.32% | 1,911,117,880 |
| 2008-08-04 | 2008-07-31 | 8.979 | 215,765,039 | -188,055 | 11.36% | 1,937,430,826 |
| 2008-08-01 | 2008-07-30 | 9.188 | 215,953,094 | +1,116,931 | 11.37% | 1,984,215,240 |
| 2008-07-31 | 2008-07-29 | 9.039 | 214,836,163 | +226,605 | 11.31% | 1,941,907,994 |
| 2008-07-30 | 2008-07-28 | 9.337 | 214,609,558 | -723,056 | 11.28% | 2,003,881,480 |
| 2008-07-29 | 2008-07-25 | 9.069 | 215,332,614 | +1,796,409 | 11.32% | 1,952,819,171 |
| 2008-07-28 | 2008-07-24 | 9.158 | 213,536,205 | -128,387 | 11.22% | 1,955,638,279 |
| 2008-07-25 | 2008-07-23 | 9.158 | 213,664,592 | +2,530,861 | 11.23% | 1,956,814,091 |
| 2008-07-24 | 2008-07-22 | 8.621 | 211,133,731 | -609,753 | 11.10% | 1,820,262,822 |
| 2008-07-23 | 2008-07-21 | 8.771 | 211,743,484 | +1,304,651 | 11.13% | 1,857,103,117 |
| 2008-07-22 | 2008-07-18 | 8.651 | 210,438,833 | +640,257 | 11.06% | 1,820,549,603 |
| 2008-07-21 | 2008-07-17 | 8.711 | 209,798,576 | +165,596 | 11.03% | 1,827,527,923 |
| 2008-07-18 | 2008-07-16 | 8.741 | 209,632,980 | -462,930 | 11.02% | 1,832,339,155 |
| 2008-07-17 | 2008-07-15 | 9.009 | 210,095,910 | +1,008,657 | 11.04% | 1,892,793,233 |
| 2008-07-16 | 2008-07-14 | 9.546 | 209,087,253 | +261,131 | 10.99% | 1,995,979,925 |
| 2008-07-15 | 2008-07-11 | 9.725 | 208,826,122 | +1,543,323 | 10.98% | 2,030,865,011 |
| 2008-07-14 | 2008-07-10 | 9.546 | 207,282,799 | -181,015 | 10.89% | 1,978,754,322 |
| 2008-07-11 | 2008-07-09 | 8.920 | 207,463,814 | -81,122 | 10.90% | 1,850,513,168 |
| 2008-07-10 | 2008-07-08 | 8.741 | 207,544,936 | -1,110,562 | 10.91% | 1,814,088,187 |
| 2008-07-09 | 2008-07-07 | 8.741 | 208,655,498 | -1,975,748 | 10.97% | 1,823,795,278 |
| 2008-07-08 | 2008-07-04 | 8.592 | 210,631,246 | -101,234 | 11.07% | 1,809,647,213 |
| 2008-07-07 | 2008-07-03 | 9.039 | 210,732,480 | -982,846 | 11.08% | 1,904,814,728 |
| 2008-07-04 | 2008-07-02 | 9.337 | 211,715,326 | +1,330,462 | 11.13% | 1,976,857,064 |
| 2008-07-03 | 2008-06-30 | 9.397 | 210,384,864 | +74,082 | 11.06% | 1,976,986,388 |
| 2008-07-02 | 2008-06-27 | 9.248 | 210,310,782 | -339,571 | 11.05% | 1,944,920,553 |
| 2008-06-30 | 2008-06-26 | 9.546 | 210,650,353 | -1,003,964 | 11.07% | 2,010,901,524 |
| 2008-06-27 | 2008-06-25 | 9.546 | 211,654,317 | +58,327 | 11.12% | 2,020,485,523 |
| 2008-06-26 | 2008-06-24 | 9.427 | 211,595,990 | +39,220 | 11.12% | 1,994,679,615 |
| 2008-06-25 | 2008-06-23 | 9.367 | 211,556,770 | +526,620 | 11.12% | 1,981,687,681 |
| 2008-06-24 | 2008-06-20 | 9.695 | 211,030,150 | +1,765,569 | 11.09% | 2,046,004,113 |
| 2008-06-23 | 2008-06-19 | 9.755 | 209,264,581 | -312,083 | 11.00% | 2,041,371,817 |
| 2008-06-20 | 2008-06-18 | 9.755 | 209,576,664 | +455,890 | 11.01% | 2,044,416,180 |
| 2008-06-19 | 2008-06-17 | 9.486 | 209,120,774 | +355,661 | 10.99% | 1,983,823,047 |
| 2008-06-18 | 2008-06-16 | 9.725 | 208,765,113 | +896,696 | 10.97% | 2,030,271,689 |
| 2008-06-17 | 2008-06-13 | 9.516 | 207,868,417 | -1,921,778 | 10.92% | 1,978,143,647 |
| 2008-06-16 | 2008-06-12 | 9.069 | 209,790,195 | -19,443 | 11.02% | 1,902,555,804 |
| 2008-06-13 | 2008-06-11 | 9.218 | 209,809,638 | -2,589,949 | 11.02% | 1,934,027,066 |
| 2008-06-12 | 2008-06-10 | 9.486 | 212,399,587 | -1,392,721 | 11.16% | 2,014,927,488 |
| 2008-06-11 | 2008-06-06 | 10.173 | 213,792,308 | +1,703,554 | 11.23% | 2,174,828,865 |
| 2008-06-10 | 2008-06-05 | 10.202 | 212,088,754 | -331,760 | 11.14% | 2,163,826,227 |
| 2008-06-06 | 2008-06-04 | 10.441 | 212,420,514 | -911,110 | 11.16% | 2,217,905,988 |
| 2008-06-05 | 2008-06-03 | 10.590 | 213,331,624 | +359,674 | 11.21% | 2,259,239,259 |
| 2008-06-04 | 2008-06-02 | 10.829 | 212,971,950 | -527,861 | 11.19% | 2,306,256,811 |
| 2008-06-03 | 2008-05-30 | 10.710 | 213,499,811 | -1,528,238 | 11.22% | 2,286,496,691 |
| 2008-06-02 | 2008-05-29 | 11.187 | 215,028,049 | +112,632 | 11.30% | 2,405,498,088 |
| 2008-05-30 | 2008-05-28 | 11.605 | 214,915,417 | -224,258 | 11.29% | 2,493,996,306 |
| 2008-05-29 | 2008-05-27 | 11.545 | 215,139,675 | +122,353 | 11.30% | 2,483,762,736 |
| 2008-05-28 | 2008-05-26 | 11.336 | 215,017,322 | +606,592 | 11.30% | 2,437,449,794 |
| 2008-05-27 | 2008-05-23 | 11.187 | 214,410,730 | -2,492,838 | 11.27% | 2,398,592,199 |
| 2008-05-26 | 2008-05-22 | 10.948 | 216,903,568 | -3,853,278 | 11.40% | 2,374,714,446 |
| 2008-05-23 | 2008-05-21 | 11.455 | 220,756,846 | -263,813 | 11.60% | 2,528,855,642 |
| 2008-05-22 | 2008-05-20 | 11.366 | 221,020,659 | -14,568,381 | 11.61% | 2,512,097,428 |
| 2008-05-21 | 2008-05-19 | 11.634 | 235,589,040 | +16,376,992 | 12.38% | 2,740,932,392 |
| 2008-05-20 | 2008-05-16 | 11.276 | 219,212,048 | -2,832,832 | 11.52% | 2,471,922,514 |
| 2008-05-19 | 2008-05-15 | 11.396 | 222,044,880 | -683,819 | 11.67% | 2,530,362,602 |
| 2008-05-16 | 2008-05-14 | 10.918 | 222,728,699 | -30,840 | 11.70% | 2,431,845,050 |
| 2008-05-15 | 2008-05-13 | 10.978 | 222,759,539 | +11,903,763 | 11.71% | 2,445,472,384 |
| 2008-05-14 | 2008-05-09 | 10.173 | 210,855,776 | +1,555,462 | 11.08% | 2,144,956,628 |
| 2008-05-13 | 2008-05-08 | 10.441 | 209,300,314 | +757,582 | 11.00% | 2,185,327,636 |
| 2008-05-09 | 2008-05-07 | 10.650 | 208,542,732 | +34,991,558 | 10.96% | 2,220,965,992 |
| 2008-05-08 | 2008-05-06 | 11.455 | 173,551,174 | +245,376 | 9.12% | 1,988,096,286 |
| 2008-05-07 | 2008-05-05 | 11.223 | 173,305,798 | +2,650,532 | 9.11% | 1,945,057,267 |
| 2008-05-06 | 2008-05-02 | 10.655 | 170,655,266 | -448,122 | 8.97% | 1,818,267,283 |
| 2008-05-05 | 2008-04-30 | 10.206 | 171,103,388 | +1,146,391 | 9.02% | 1,746,228,292 |
| 2008-05-02 | 2008-04-29 | 9.966 | 169,956,997 | -546,296 | 8.96% | 1,693,835,828 |
| 2008-04-30 | 2008-04-28 | 9.757 | 170,503,293 | -898,318 | 8.99% | 1,663,559,748 |
| 2008-04-29 | 2008-04-25 | 10.116 | 171,401,611 | -479,807 | 9.04% | 1,733,882,376 |
| 2008-04-28 | 2008-04-24 | 10.445 | 171,881,418 | +3,708,927 | 9.06% | 1,795,322,142 |
| 2008-04-25 | 2008-04-23 | 9.966 | 168,172,491 | -346,824 | 8.87% | 1,676,050,975 |
| 2008-04-24 | 2008-04-22 | 9.847 | 168,519,315 | -504,867 | 8.88% | 1,659,333,249 |
| 2008-04-23 | 2008-04-21 | 10.086 | 169,024,182 | +398,280 | 8.91% | 1,704,773,854 |
| 2008-04-22 | 2008-04-18 | 9.817 | 168,625,902 | +837,076 | 8.89% | 1,655,336,007 |
| 2008-04-21 | 2008-04-17 | 10.146 | 167,788,826 | -203,903 | 8.85% | 1,702,357,490 |
| 2008-04-18 | 2008-04-16 | 10.266 | 167,992,729 | +1,236,271 | 8.86% | 1,724,537,480 |
| 2008-04-17 | 2008-04-15 | 10.026 | 166,756,458 | -615,797 | 8.79% | 1,671,920,032 |
| 2008-04-16 | 2008-04-14 | 9.398 | 167,372,255 | -2,243,665 | 8.82% | 1,572,900,128 |
| 2008-04-15 | 2008-04-11 | 10.176 | 169,615,920 | -1,244,808 | 8.94% | 1,725,971,268 |
| 2008-04-14 | 2008-04-10 | 10.295 | 170,860,728 | +335,464 | 9.01% | 1,759,092,704 |
| 2008-04-11 | 2008-04-09 | 10.774 | 170,525,264 | +1,070,544 | 8.99% | 1,837,296,568 |
| 2008-04-10 | 2008-04-08 | 11.074 | 169,454,720 | +852,025 | 8.93% | 1,876,477,782 |
| 2008-04-09 | 2008-04-07 | 11.702 | 168,602,695 | +210,684 | 8.89% | 1,973,010,071 |
| 2008-04-08 | 2008-04-03 | 12.121 | 168,392,011 | +232,414 | 8.88% | 2,041,101,205 |
| 2008-04-07 | 2008-04-02 | 12.420 | 168,159,597 | +399,086 | 8.87% | 2,088,612,087 |
| 2008-04-03 | 2008-04-01 | 12.211 | 167,760,511 | +668,255 | 8.84% | 2,048,509,280 |
| 2008-04-02 | 2008-03-31 | 12.450 | 167,092,256 | +609,816 | 8.81% | 2,080,356,124 |
| 2008-04-01 | 2008-03-28 | 12.091 | 166,482,440 | +126,968 | 8.78% | 2,012,972,444 |
| 2008-03-31 | 2008-03-27 | 11.223 | 166,355,472 | +45,525 | 8.77% | 1,867,051,902 |
| 2008-03-28 | 2008-03-26 | 11.044 | 166,309,947 | +542,288 | 8.77% | 1,836,676,307 |
| 2008-03-27 | 2008-03-25 | 9.817 | 165,767,659 | +65,654 | 8.74% | 1,627,277,728 |
| 2008-03-26 | 2008-03-20 | 9.068 | 165,702,005 | +177,756 | 8.74% | 1,502,652,037 |
| 2008-03-25 | 2008-03-19 | 9.876 | 165,524,249 | +1,568,059 | 8.73% | 1,634,796,120 |
| 2008-03-20 | 2008-03-18 | 9.368 | 163,956,190 | -5,442,599 | 8.64% | 1,535,890,265 |
| 2008-03-19 | 2008-03-17 | 9.368 | 169,398,789 | +461,014 | 8.93% | 1,586,874,828 |
| 2008-03-18 | 2008-03-14 | 10.984 | 168,937,775 | +7,329,751 | 8.91% | 1,855,585,057 |
| 2008-03-17 | 2008-03-13 | 11.582 | 161,608,024 | -1,526,628 | 8.52% | 1,871,810,665 |
| 2008-03-14 | 2008-03-12 | 12.061 | 163,134,652 | -1,195,173 | 8.60% | 1,967,611,261 |
| 2008-03-13 | 2008-03-11 | 12.390 | 164,329,825 | -1,685,238 | 8.66% | 2,036,126,547 |
| 2008-03-12 | 2008-03-10 | 12.959 | 166,015,063 | +57,136 | 8.75% | 2,151,411,190 |
| 2008-03-11 | 2008-03-07 | 12.869 | 165,957,927 | +1,290,032 | 8.75% | 2,135,770,036 |
| 2008-03-10 | 2008-03-06 | 13.318 | 164,667,895 | +1,287,726 | 8.68% | 2,193,092,639 |
| 2008-03-07 | 2008-03-05 | 13.318 | 163,380,169 | +1,709,062 | 8.61% | 2,175,942,347 |
| 2008-03-06 | 2008-03-04 | 13.258 | 161,671,107 | +580,045 | 8.52% | 2,143,503,370 |
| 2008-03-05 | 2008-03-03 | 13.438 | 161,091,062 | -69,833 | 8.49% | 2,164,740,378 |
| 2008-03-04 | 2008-02-29 | 13.468 | 161,160,895 | -65,856 | 8.50% | 2,170,502,132 |
| 2008-03-03 | 2008-02-28 | 13.228 | 161,226,751 | +4,050,959 | 8.50% | 2,132,786,603 |
| 2008-02-29 | 2008-02-27 | 12.839 | 157,175,792 | -588,164 | 8.29% | 2,018,045,631 |
| 2008-02-28 | 2008-02-26 | 13.288 | 157,763,956 | -2,371,302 | 8.32% | 2,096,422,395 |
| 2008-02-27 | 2008-02-25 | 13.827 | 160,135,258 | +135,322 | 8.44% | 2,214,200,639 |
| 2008-02-26 | 2008-02-22 | 13.917 | 159,999,936 | +171,440 | 8.43% | 2,226,695,309 |
| 2008-02-25 | 2008-02-21 | 14.276 | 159,828,496 | +672,265 | 8.43% | 2,281,710,937 |
| 2008-02-22 | 2008-02-20 | 14.485 | 159,156,231 | -2,051,542 | 8.39% | 2,305,457,072 |
| 2008-02-21 | 2008-02-19 | 14.456 | 161,207,773 | -609,114 | 8.50% | 2,330,349,936 |
| 2008-02-20 | 2008-02-18 | 14.156 | 161,816,887 | -1,282,715 | 8.53% | 2,290,725,314 |
| 2008-02-19 | 2008-02-15 | 14.785 | 163,099,602 | -376,895 | 8.60% | 2,411,392,371 |
| 2008-02-18 | 2008-02-14 | 14.755 | 163,476,497 | -949,590 | 8.62% | 2,412,072,041 |
| 2008-02-15 | 2008-02-13 | 14.456 | 164,426,087 | +206,825 | 8.67% | 2,376,872,493 |
| 2008-02-14 | 2008-02-12 | 14.396 | 164,219,262 | +657,228 | 8.66% | 2,364,052,978 |
| 2008-02-13 | 2008-02-11 | 14.934 | 163,562,034 | -247,588 | 8.62% | 2,442,705,333 |
| 2008-02-12 | 2008-02-06 | 15.054 | 163,809,622 | +1,721,089 | 8.64% | 2,466,013,363 |
| 2008-02-11 | 2008-02-04 | 15.443 | 162,088,533 | +401,287 | 8.54% | 2,503,168,158 |
| 2008-02-05 | 2008-02-01 | 15.264 | 161,687,246 | +411,979 | 8.52% | 2,467,936,450 |
| 2008-02-04 | 2008-01-31 | 14.156 | 161,275,267 | +2,949,008 | 8.50% | 2,283,057,989 |
| 2008-02-01 | 2008-01-30 | 13.947 | 158,326,259 | +126,634 | 8.35% | 2,208,141,496 |
| 2008-01-31 | 2008-01-29 | 14.605 | 158,199,625 | +104,582 | 8.34% | 2,310,539,003 |
| 2008-01-30 | 2008-01-28 | 14.725 | 158,095,043 | +1,475,506 | 8.33% | 2,327,937,885 |
| 2008-01-29 | 2008-01-25 | 14.904 | 156,619,537 | -689,137 | 8.26% | 2,334,335,694 |
| 2008-01-28 | 2008-01-24 | 14.755 | 157,308,674 | -501,191 | 8.29% | 2,321,066,706 |
| 2008-01-25 | 2008-01-23 | 14.545 | 157,809,865 | -327,111 | 8.32% | 2,295,400,384 |
| 2008-01-24 | 2008-01-22 | 13.827 | 158,136,976 | +548,303 | 8.34% | 2,186,570,264 |
| 2008-01-23 | 2008-01-21 | 15.204 | 157,588,673 | +3,652,680 | 8.31% | 2,395,944,441 |
| 2008-01-22 | 2008-01-18 | 16.521 | 153,935,993 | -10,647,268 | 8.12% | 2,543,122,543 |
| 2008-01-21 | 2008-01-17 | 17.059 | 164,583,261 | +2,453,497 | 8.68% | 2,807,686,094 |
| 2008-01-18 | 2008-01-16 | 16.551 | 162,129,764 | +9,963,092 | 8.55% | 2,683,341,295 |
| 2008-01-17 | 2008-01-15 | 17.598 | 152,166,672 | -251,932 | 8.02% | 2,677,841,704 |
| 2008-01-16 | 2008-01-14 | 18.167 | 152,418,604 | +778,850 | 8.04% | 2,768,947,382 |
| 2008-01-15 | 2008-01-11 | 18.286 | 151,639,754 | +337,068 | 7.99% | 2,772,951,756 |
| 2008-01-14 | 2008-01-10 | 18.526 | 151,302,686 | +4,468,953 | 7.98% | 2,803,014,338 |
| 2008-01-11 | 2008-01-09 | 17.778 | 146,833,733 | +36,436 | 7.74% | 2,610,359,469 |
| 2008-01-10 | 2008-01-08 | 18.556 | 146,797,297 | +353,173 | 7.74% | 2,723,941,528 |
| 2008-01-09 | 2008-01-07 | 18.705 | 146,444,124 | -819,848 | 7.72% | 2,739,302,540 |
| 2008-01-08 | 2008-01-04 | 19.095 | 147,263,972 | +1,750,827 | 7.76% | 2,811,934,636 |
| 2008-01-07 | 2008-01-03 | 17.867 | 145,513,145 | +804,612 | 7.67% | 2,599,947,574 |
| 2008-01-04 | 2008-01-02 | 18.257 | 144,708,533 | +1,290,733 | 7.63% | 2,641,873,437 |
| 2008-01-03 | 2007-12-31 | 17.359 | 143,417,800 | -1,840,105 | 7.56% | 2,489,539,848 |
| 2008-01-02 | 2007-12-27 | 16.790 | 145,257,905 | +110,262 | 7.66% | 2,438,881,334 |
| 2007-12-28 | 2007-12-24 | 15.683 | 145,147,643 | -5,229,427 | 7.65% | 2,276,298,998 |
| 2007-12-27 | 2007-12-20 | 15.353 | 150,377,070 | +4,967,137 | 7.93% | 2,308,803,734 |
| 2007-12-21 | 2007-12-19 | 15.593 | 145,409,933 | +330,786 | 7.67% | 2,267,356,603 |
| 2007-12-20 | 2007-12-18 | 15.473 | 145,079,147 | +768,158 | 7.65% | 2,244,830,575 |
| 2007-12-19 | 2007-12-17 | 15.294 | 144,310,989 | +2,342,667 | 7.61% | 2,207,030,503 |
| 2007-12-18 | 2007-12-14 | 15.683 | 141,968,322 | -1,154,076 | 7.48% | 2,226,438,834 |
| 2007-12-17 | 2007-12-13 | 16.102 | 143,122,398 | +151,193 | 7.55% | 2,304,506,366 |
| 2007-12-14 | 2007-12-12 | 15.683 | 142,971,205 | -44,105 | 7.54% | 2,242,166,693 |
| 2007-12-13 | 2007-12-11 | 15.653 | 143,015,310 | +432,027 | 7.54% | 2,238,578,112 |
| 2007-12-12 | 2007-12-10 | 15.533 | 142,583,283 | +1,952,974 | 7.52% | 2,214,746,379 |
| 2007-12-11 | 2007-12-07 | 16.012 | 140,630,309 | +632,503 | 7.41% | 2,251,752,976 |
| 2007-12-10 | 2007-12-06 | 16.162 | 139,997,806 | +2,489,917 | 7.38% | 2,262,575,196 |
| 2007-12-07 | 2007-12-05 | 15.503 | 137,507,889 | +613,123 | 7.25% | 2,131,794,842 |
| 2007-12-06 | 2007-12-04 | 15.533 | 136,894,766 | +1,247,632 | 7.22% | 2,126,386,635 |
| 2007-12-05 | 2007-12-03 | 15.024 | 135,647,134 | +2,873,728 | 7.15% | 2,037,991,516 |
| 2007-12-04 | 2007-11-30 | 14.605 | 132,773,406 | -721,715 | 7.00% | 1,939,183,694 |
| 2007-12-03 | 2007-11-29 | 13.917 | 133,495,121 | -334,461 | 7.04% | 1,857,831,741 |
| 2007-11-30 | 2007-11-28 | 13.498 | 133,829,582 | +492,169 | 7.06% | 1,806,411,526 |
| 2007-11-29 | 2007-11-27 | 14.126 | 133,337,413 | -17,040 | 7.03% | 1,883,571,262 |
| 2007-11-28 | 2007-11-26 | 14.815 | 133,354,453 | +6,350,758 | 7.03% | 1,975,607,898 |
| 2007-11-27 | 2007-11-23 | 14.366 | 127,003,695 | -1,833,023 | 6.70% | 1,824,507,387 |
| 2007-11-26 | 2007-11-22 | 14.994 | 128,836,718 | +448,399 | 6.79% | 1,931,814,454 |
| 2007-11-23 | 2007-11-21 | 15.832 | 128,388,319 | +1,616,508 | 6.77% | 2,032,680,950 |
| 2007-11-22 | 2007-11-20 | 16.461 | 126,771,811 | -2,683,711 | 6.68% | 2,086,764,387 |
| 2007-11-21 | 2007-11-19 | 16.132 | 129,455,522 | -40,763 | 6.82% | 2,088,321,587 |
| 2007-11-20 | 2007-11-16 | 16.251 | 129,496,285 | -649,610 | 6.83% | 2,104,481,787 |
| 2007-11-19 | 2007-11-15 | 16.730 | 130,145,895 | -658,900 | 6.86% | 2,177,360,373 |
| 2007-11-16 | 2007-11-14 | 17.000 | 130,804,795 | +149,021 | 6.90% | 2,223,617,240 |
| 2007-11-15 | 2007-11-13 | 16.730 | 130,655,774 | +761,476 | 6.89% | 2,185,890,725 |
| 2007-11-14 | 2007-11-12 | 16.431 | 129,894,298 | -646,202 | 6.85% | 2,134,275,426 |
| 2007-11-13 | 2007-11-09 | 18.286 | 130,540,500 | +3,034,544 | 6.88% | 2,387,121,445 |
| 2007-11-12 | 2007-11-08 | 17.389 | 127,505,956 | +3,376,357 | 6.72% | 2,217,147,756 |
| 2007-11-09 | 2007-11-07 | 17.658 | 124,129,599 | +3,497,979 | 6.54% | 2,191,873,048 |
| 2007-11-08 | 2007-11-06 | 17.658 | 120,631,620 | +2,558,412 | 6.36% | 2,130,105,943 |
| 2007-11-07 | 2007-11-05 | 16.191 | 118,073,208 | +413,650 | 6.22% | 1,911,774,482 |
| 2007-11-06 | 2007-11-02 | 17.119 | 117,659,558 | +83,131 | 6.20% | 2,014,240,267 |
| 2007-11-05 | 2007-11-01 | 17.658 | 117,576,427 | +4,823,127 | 6.20% | 2,076,157,528 |
| 2007-11-02 | 2007-10-31 | 17.748 | 112,753,300 | -753,741 | 5.94% | 2,001,114,722 |
| 2007-11-01 | 2007-10-30 | 16.790 | 113,507,041 | +603,434 | 5.98% | 1,905,784,085 |
| 2007-10-31 | 2007-10-29 | 16.191 | 112,903,607 | +142,339 | 5.95% | 1,828,071,232 |
| 2007-10-30 | 2007-10-26 | 15.772 | 112,761,268 | +82,195 | 5.94% | 1,778,519,366 |
| 2007-10-29 | 2007-10-25 | 15.593 | 112,679,073 | -150,110 | 5.94% | 1,756,988,913 |
| 2007-10-26 | 2007-10-24 | 15.802 | 112,829,183 | +672,598 | 5.95% | 1,782,967,383 |
| 2007-10-25 | 2007-10-23 | 16.162 | 112,156,585 | +252,266 | 5.91% | 1,812,619,173 |
| 2007-10-24 | 2007-10-22 | 16.072 | 111,904,319 | -1,205,745 | 5.90% | 1,798,494,718 |
| 2007-10-23 | 2007-10-18 | 16.341 | 113,110,064 | +3,911,394 | 6.15% | 1,848,340,260 |
| 2007-10-22 | 2007-10-17 | 16.132 | 109,198,670 | +1,411,822 | 5.94% | 1,761,546,640 |
| 2007-10-18 | 2007-10-16 | 15.503 | 107,786,848 | -1,262,066 | 5.87% | 1,671,027,373 |
| 2007-10-17 | 2007-10-15 | 16.760 | 109,048,914 | -819,900 | 5.93% | 1,827,668,405 |
| 2007-10-16 | 2007-10-12 | 17.508 | 109,868,814 | +1,771,423 | 5.98% | 1,923,615,797 |
| 2007-10-15 | 2007-10-11 | 16.730 | 108,097,391 | -2,190,660 | 5.88% | 1,808,485,589 |
| 2007-10-12 | 2007-10-10 | 16.251 | 110,288,051 | 6.00% | 1,792,323,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy