History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.485 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.495 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.495 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.495 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.485 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.475 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.485 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.495 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.485 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.480 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.495 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.532 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.532 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.522 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.522 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.511 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.532 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.496 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.506 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.501 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.491 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.501 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.501 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.496 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.470 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.486 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.465 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.476 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.491 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.486 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.491 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.501 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.491 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.486 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.435 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.435 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.430 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.419 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.414 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.414 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.419 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.414 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.414 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.409 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.409 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.409 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.409 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.409 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.440 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.409 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.404 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.424 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.424 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.424 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.414 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.424 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.414 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.414 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.409 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.419 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.404 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.399 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.399 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.389 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.399 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.404 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.394 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.389 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.399 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.399 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.404 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.419 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.409 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.409 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.409 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.424 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.424 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.419 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.424 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.409 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.435 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.399 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.404 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.389 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.384 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.348 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.353 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.363 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.353 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.348 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.348 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.353 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.348 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.353 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.343 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.343 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.338 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.394 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.409 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.404 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.404 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.414 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.424 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.409 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.409 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.409 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.409 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.430 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.450 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.450 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.440 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.440 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.424 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.445 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.430 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.440 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.445 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.419 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.399 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.394 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.399 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.394 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.399 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.404 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.394 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.414 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.419 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.384 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.394 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.404 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.399 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.378 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.389 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.378 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.353 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.348 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.343 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.348 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.348 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.343 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.338 | 0 | -978 | ||
| 2024-12-09 | 2024-12-05 | 0.369 | 978 | +43 | 0.00% | 361 |
| 2024-08-26 | 2024-08-22 | 0.306 | 935 | -43,961 | 0.00% | 286 |
| 2024-08-21 | 2024-08-19 | 0.311 | 44,896 | -137,438 | 0.00% | 13,965 |
| 2024-08-20 | 2024-08-16 | 0.317 | 182,334 | -917 | 0.00% | 57,710 |
| 2024-08-19 | 2024-08-15 | 0.311 | 183,251 | -916 | 0.00% | 57,000 |
| 2024-08-15 | 2024-08-13 | 0.317 | 184,167 | -1,832 | 0.00% | 58,290 |
| 2024-08-13 | 2024-08-09 | 0.311 | 185,999 | -917 | 0.00% | 57,855 |
| 2024-08-06 | 2024-08-02 | 0.333 | 186,916 | -916 | 0.00% | 62,220 |
| 2024-08-02 | 2024-07-31 | 0.333 | 187,832 | -10,079 | 0.00% | 62,525 |
| 2024-08-01 | 2024-07-30 | 0.338 | 197,911 | -916 | 0.00% | 66,960 |
| 2024-07-30 | 2024-07-26 | 0.333 | 198,827 | -2,749 | 0.00% | 66,185 |
| 2024-07-26 | 2024-07-24 | 0.344 | 201,576 | -30,236 | 0.00% | 69,300 |
| 2024-07-25 | 2024-07-23 | 0.344 | 231,812 | -916 | 0.00% | 79,695 |
| 2024-07-24 | 2024-07-22 | 0.344 | 232,728 | -1,833 | 0.00% | 80,010 |
| 2024-07-17 | 2024-07-15 | 0.349 | 234,561 | -1,832 | 0.00% | 81,920 |
| 2024-07-11 | 2024-07-09 | 0.338 | 236,393 | -5,498 | 0.00% | 79,980 |
| 2024-07-08 | 2024-07-04 | 0.349 | 241,891 | -1,832 | 0.00% | 84,480 |
| 2024-07-03 | 2024-06-28 | 0.344 | 243,723 | -30,237 | 0.00% | 83,790 |
| 2024-06-28 | 2024-06-26 | 0.360 | 273,960 | -2,748 | 0.01% | 98,670 |
| 2024-06-27 | 2024-06-25 | 0.377 | 276,708 | -917 | 0.01% | 104,190 |
| 2024-06-25 | 2024-06-21 | 0.382 | 277,625 | -45,812 | 0.01% | 106,050 |
| 2024-06-21 | 2024-06-19 | 0.387 | 323,437 | -7,330 | 0.01% | 125,315 |
| 2024-06-20 | 2024-06-18 | 0.387 | 330,767 | -11,912 | 0.01% | 128,155 |
| 2024-06-18 | 2024-06-14 | 0.398 | 342,679 | -1,832 | 0.01% | 136,510 |
| 2024-06-17 | 2024-06-13 | 0.393 | 344,511 | -28,404 | 0.01% | 135,360 |
| 2024-06-14 | 2024-06-12 | 0.393 | 372,915 | -1,832 | 0.01% | 146,520 |
| 2024-06-05 | 2024-06-03 | 0.404 | 374,747 | -917 | 0.01% | 151,330 |
| 2024-05-31 | 2024-05-29 | 0.426 | 375,664 | -916 | 0.01% | 159,900 |
| 2024-05-30 | 2024-05-28 | 0.426 | 376,580 | -459,959 | 0.01% | 160,290 |
| 2024-05-22 | 2024-05-20 | 0.420 | 836,539 | -916 | 0.02% | 351,505 |
| 2024-05-21 | 2024-05-17 | 0.420 | 837,455 | -916 | 0.02% | 351,890 |
| 2024-05-20 | 2024-05-16 | 0.420 | 838,371 | -1,833 | 0.02% | 352,275 |
| 2024-05-16 | 2024-05-13 | 0.415 | 840,204 | -916 | 0.02% | 348,460 |
| 2024-05-14 | 2024-05-10 | 0.415 | 841,120 | -4,581 | 0.02% | 348,840 |
| 2024-05-10 | 2024-05-08 | 0.415 | 845,701 | -917 | 0.02% | 350,740 |
| 2024-05-09 | 2024-05-07 | 0.420 | 846,618 | -45,812 | 0.02% | 355,740 |
| 2024-05-08 | 2024-05-06 | 0.420 | 892,430 | -916 | 0.02% | 374,990 |
| 2024-05-02 | 2024-04-29 | 0.409 | 893,346 | -2,749 | 0.02% | 365,625 |
| 2024-04-30 | 2024-04-26 | 0.404 | 896,095 | -36,650 | 0.02% | 361,860 |
| 2024-04-24 | 2024-04-22 | 0.393 | 932,745 | -917 | 0.02% | 366,480 |
| 2023-12-05 | 2023-12-01 | 0.293 | 933,662 | +28,193 | 0.02% | 273,189 |
| 2023-08-21 | 2023-08-17 | 0.333 | 905,469 | +16,839 | 0.02% | 301,110 |
| 2023-08-14 | 2023-08-10 | 0.350 | 888,630 | -872 | 0.02% | 310,795 |
| 2023-08-07 | 2023-08-03 | 0.350 | 889,502 | -22,674 | 0.02% | 311,100 |
| 2023-08-04 | 2023-08-02 | 0.355 | 912,176 | +22,674 | 0.02% | 324,260 |
| 2023-07-11 | 2023-07-07 | 0.338 | 889,502 | -169,180 | 0.02% | 300,900 |
| 2023-07-10 | 2023-07-06 | 0.327 | 1,058,682 | +169,180 | 0.02% | 345,990 |
| 2023-06-27 | 2023-06-23 | 0.355 | 889,502 | -205,807 | 0.02% | 316,200 |
| 2023-06-23 | 2023-06-20 | 0.350 | 1,095,309 | +205,807 | 0.02% | 383,080 |
| 2023-05-12 | 2023-05-10 | 0.355 | 889,502 | +872 | 0.02% | 316,200 |
| 2023-04-24 | 2023-04-20 | 0.378 | 888,630 | -872 | 0.02% | 336,270 |
| 2023-01-27 | 2023-01-20 | 0.470 | 889,502 | -88,078 | 0.02% | 418,200 |
| 2023-01-12 | 2023-01-10 | 0.447 | 977,580 | -872 | 0.02% | 437,190 |
| 2023-01-04 | 2022-12-30 | 0.355 | 978,452 | -3,489 | 0.02% | 347,820 |
| 2022-12-15 | 2022-12-13 | 0.378 | 981,941 | -6,104 | 0.02% | 371,580 |
| 2022-12-14 | 2022-12-12 | 0.390 | 988,045 | +6,104 | 0.02% | 385,220 |
| 2022-12-13 | 2022-12-09 | 0.396 | 981,941 | -872 | 0.02% | 388,470 |
| 2022-12-12 | 2022-12-08 | 0.401 | 982,813 | +87,206 | 0.02% | 394,450 |
| 2022-12-08 | 2022-12-06 | 0.434 | 895,607 | -87,206 | 0.02% | 388,368 |
| 2022-12-07 | 2022-12-05 | 0.404 | 982,813 | +34,197 | 0.02% | 396,993 |
| 2022-11-30 | 2022-11-28 | 0.362 | 948,616 | +84,172 | 0.02% | 343,735 |
| 2022-11-17 | 2022-11-15 | 0.333 | 864,444 | +841 | 0.02% | 287,560 |
| 2022-10-27 | 2022-10-25 | 0.315 | 863,603 | -5,050 | 0.02% | 271,890 |
| 2022-10-13 | 2022-10-11 | 0.345 | 868,653 | -157,401 | 0.02% | 299,280 |
| 2022-10-12 | 2022-10-10 | 0.362 | 1,026,054 | +157,401 | 0.02% | 371,795 |
| 2022-08-31 | 2022-08-29 | 0.428 | 868,653 | +842 | 0.02% | 371,520 |
| 2022-08-15 | 2022-08-11 | 0.451 | 867,811 | -842 | 0.02% | 391,780 |
| 2022-06-14 | 2022-06-10 | 0.558 | 868,653 | -84,172 | 0.02% | 485,040 |
| 2022-06-01 | 2022-05-30 | 0.487 | 952,825 | -841 | 0.02% | 464,120 |
| 2022-05-17 | 2022-05-13 | 0.475 | 953,666 | +16,834 | 0.02% | 453,200 |
| 2022-05-11 | 2022-05-06 | 0.511 | 936,832 | +83,330 | 0.02% | 478,590 |
| 2022-01-05 | 2022-01-03 | 0.784 | 853,502 | -25,252 | 0.02% | 669,240 |
| 2021-12-29 | 2021-12-24 | 0.808 | 878,754 | +25,252 | 0.02% | 709,920 |
| 2021-12-22 | 2021-12-20 | 0.808 | 853,502 | -25,252 | 0.02% | 689,520 |
| 2021-12-20 | 2021-12-16 | 0.832 | 878,754 | +25,252 | 0.02% | 730,800 |
| 2021-12-09 | 2021-12-07 | 0.867 | 853,502 | -25,252 | 0.02% | 740,220 |
| 2021-12-03 | 2021-12-01 | 0.820 | 878,754 | +25,252 | 0.02% | 720,360 |
| 2021-11-09 | 2021-11-05 | 0.844 | 853,502 | -25,252 | 0.02% | 719,940 |
| 2021-11-05 | 2021-11-03 | 0.974 | 878,754 | +25,252 | 0.02% | 856,080 |
| 2021-10-25 | 2021-10-21 | 1.034 | 853,502 | +40,402 | 0.02% | 882,180 |
| 2021-08-25 | 2021-08-23 | 1.069 | 813,100 | -33,668 | 0.02% | 869,400 |
| 2021-08-23 | 2021-08-19 | 1.246 | 846,768 | +55,540 | 0.02% | 1,055,084 |
| 2021-08-18 | 2021-08-16 | 1.271 | 791,228 | +23,596 | 0.02% | 1,006,001 |
| 2021-08-13 | 2021-08-11 | 1.360 | 767,632 | -23,596 | 0.02% | 1,044,320 |
| 2021-08-11 | 2021-08-09 | 1.310 | 791,228 | +15,731 | 0.02% | 1,036,181 |
| 2021-08-06 | 2021-08-04 | 1.386 | 775,497 | +23,595 | 0.02% | 1,074,739 |
| 2021-08-03 | 2021-07-30 | 1.335 | 751,902 | -23,595 | 0.02% | 1,003,800 |
| 2021-07-27 | 2021-07-23 | 1.399 | 775,497 | -23,596 | 0.02% | 1,084,599 |
| 2021-07-16 | 2021-07-14 | 1.602 | 799,093 | -23,595 | 0.02% | 1,280,161 |
| 2021-07-15 | 2021-07-13 | 1.564 | 822,688 | +23,595 | 0.02% | 1,286,580 |
| 2021-07-12 | 2021-07-08 | 1.640 | 799,093 | +39,326 | 0.02% | 1,310,641 |
| 2021-07-09 | 2021-07-07 | 1.755 | 759,767 | -78,651 | 0.02% | 1,333,080 |
| 2021-07-08 | 2021-07-06 | 1.678 | 838,418 | +23,595 | 0.02% | 1,407,120 |
| 2021-07-06 | 2021-07-02 | 1.729 | 814,823 | +15,730 | 0.02% | 1,408,960 |
| 2021-07-05 | 2021-06-30 | 1.742 | 799,093 | -15,730 | 0.02% | 1,391,921 |
| 2021-07-02 | 2021-06-29 | 1.691 | 814,823 | +78,651 | 0.02% | 1,377,880 |
| 2021-06-30 | 2021-06-28 | 1.780 | 736,172 | -55,056 | 0.02% | 1,310,400 |
| 2021-06-25 | 2021-06-23 | 1.564 | 791,228 | +55,056 | 0.02% | 1,237,381 |
| 2021-06-23 | 2021-06-21 | 1.602 | 736,172 | +15,730 | 0.02% | 1,179,360 |
| 2021-06-21 | 2021-06-17 | 1.462 | 720,442 | -786 | 0.02% | 1,053,400 |
| 2021-06-16 | 2021-06-11 | 1.310 | 721,228 | -787 | 0.02% | 944,510 |
| 2021-06-08 | 2021-06-04 | 1.310 | 722,015 | -23,595 | 0.02% | 945,540 |
| 2021-05-27 | 2021-05-25 | 1.208 | 745,610 | -787 | 0.02% | 900,600 |
| 2021-05-17 | 2021-05-13 | 1.208 | 746,397 | -7,865 | 0.02% | 901,550 |
| 2021-05-11 | 2021-05-07 | 1.297 | 754,262 | +7,865 | 0.02% | 978,180 |
| 2021-05-05 | 2021-05-03 | 1.246 | 746,397 | +23,596 | 0.02% | 930,020 |
| 2021-04-15 | 2021-04-13 | 1.208 | 722,801 | -7,865 | 0.02% | 873,050 |
| 2021-03-31 | 2021-03-29 | 1.132 | 730,666 | +1,573 | 0.02% | 826,810 |
| 2021-03-09 | 2021-03-05 | 1.157 | 729,093 | -157,302 | 0.02% | 843,570 |
| 2020-12-08 | 2020-12-04 | 1.326 | 886,395 | +61,885 | 0.02% | 1,175,241 |
| 2020-12-03 | 2020-12-01 | 1.285 | 824,510 | +146,319 | 0.02% | 1,059,380 |
| 2020-11-02 | 2020-10-29 | 1.340 | 678,191 | +21,948 | 0.02% | 908,461 |
| 2020-10-23 | 2020-10-21 | 1.449 | 656,243 | -14,632 | 0.02% | 950,821 |
| 2020-09-22 | 2020-09-18 | 1.367 | 670,875 | +7,316 | 0.02% | 917,001 |
| 2020-09-02 | 2020-08-31 | 1.381 | 663,559 | -73,159 | 0.02% | 916,071 |
| 2020-08-28 | 2020-08-26 | 1.504 | 736,718 | +73,159 | 0.02% | 1,107,700 |
| 2020-08-21 | 2020-08-19 | 1.411 | 663,559 | +20,660 | 0.02% | 936,147 |
| 2020-07-27 | 2020-07-23 | 1.510 | 642,899 | +14,176 | 0.02% | 970,489 |
| 2019-12-12 | 2019-12-10 | 1.157 | 628,723 | -10,632 | 0.02% | 727,340 |
| 2019-12-09 | 2019-12-05 | 1.211 | 639,355 | +13,634 | 0.02% | 774,189 |
| 2019-11-18 | 2019-11-14 | 1.211 | 625,721 | -13,874 | 0.02% | 757,680 |
| 2019-10-10 | 2019-10-08 | 1.240 | 639,595 | +34,685 | 0.02% | 792,920 |
| 2019-08-12 | 2019-08-08 | 1.368 | 604,910 | +18,546 | 0.01% | 827,614 |
| 2019-03-05 | 2019-03-01 | 1.680 | 586,364 | -6,724 | 0.01% | 985,360 |
| 2019-02-28 | 2019-02-26 | 1.799 | 593,088 | -6,724 | 0.01% | 1,067,220 |
| 2019-02-25 | 2019-02-21 | 1.755 | 599,812 | +6,724 | 0.02% | 1,052,559 |
| 2019-02-15 | 2019-02-13 | 1.770 | 593,088 | +6,724 | 0.01% | 1,049,580 |
| 2018-12-04 | 2018-11-30 | 1.859 | 586,364 | +673 | 0.01% | 1,090,000 |
| 2018-10-15 | 2018-10-11 | 1.799 | 585,691 | +67,243 | 0.01% | 1,053,909 |
| 2018-08-28 | 2018-08-24 | 2.065 | 518,448 | +21,992 | 0.01% | 1,070,854 |
| 2018-06-14 | 2018-06-12 | 2.330 | 496,456 | -12,878 | 0.01% | 1,156,500 |
| 2018-06-04 | 2018-05-31 | 2.314 | 509,334 | -644 | 0.01% | 1,178,589 |
| 2018-05-31 | 2018-05-29 | 2.283 | 509,978 | -644 | 0.01% | 1,164,239 |
| 2018-05-21 | 2018-05-17 | 2.205 | 510,622 | -644 | 0.01% | 1,126,060 |
| 2018-05-14 | 2018-05-10 | 2.212 | 511,266 | +19,561 | 0.01% | 1,131,055 |
| 2018-05-11 | 2018-05-09 | 2.228 | 491,705 | +12,386 | 0.01% | 1,095,721 |
| 2018-04-19 | 2018-04-17 | 2.325 | 479,319 | +61,927 | 0.01% | 1,114,560 |
| 2018-04-17 | 2018-04-13 | 2.196 | 417,392 | +61,928 | 0.01% | 916,641 |
| 2018-04-10 | 2018-04-06 | 2.196 | 355,464 | +12,385 | 0.01% | 780,640 |
| 2018-03-15 | 2018-03-13 | 2.454 | 343,079 | -619 | 0.01% | 842,081 |
| 2018-01-31 | 2018-01-29 | 2.616 | 343,698 | -1,238 | 0.01% | 899,100 |
| 2018-01-25 | 2018-01-23 | 2.584 | 344,936 | -117,663 | 0.01% | 891,199 |
| 2018-01-23 | 2018-01-19 | 2.406 | 462,599 | +620 | 0.01% | 1,113,031 |
| 2018-01-22 | 2018-01-18 | 2.374 | 461,979 | +619 | 0.01% | 1,096,619 |
| 2017-12-11 | 2017-12-07 | 2.245 | 461,360 | +619 | 0.01% | 1,035,550 |
| 2017-11-09 | 2017-11-07 | 2.341 | 460,741 | -619 | 0.01% | 1,078,800 |
| 2017-10-23 | 2017-10-19 | 2.261 | 461,360 | +6,193 | 0.01% | 1,043,000 |
| 2017-10-20 | 2017-10-18 | 2.374 | 455,167 | +30,963 | 0.01% | 1,080,449 |
| 2017-10-12 | 2017-10-10 | 2.406 | 424,204 | +24,771 | 0.01% | 1,020,651 |
| 2017-09-04 | 2017-08-31 | 2.261 | 399,433 | -619 | 0.01% | 903,001 |
| 2017-08-29 | 2017-08-25 | 3.273 | 400,052 | +64,568 | 0.01% | 1,309,560 |
| 2017-08-15 | 2017-08-11 | 2.946 | 335,484 | -520 | 0.01% | 988,379 |
| 2017-07-04 | 2017-06-30 | 2.677 | 336,004 | +2,597 | 0.01% | 899,331 |
| 2017-06-15 | 2017-06-13 | 2.715 | 333,407 | -10,906 | 0.01% | 905,220 |
| 2017-05-23 | 2017-05-19 | 2.677 | 344,313 | -519 | 0.01% | 921,570 |
| 2017-05-19 | 2017-05-17 | 2.677 | 344,832 | +46,739 | 0.01% | 922,959 |
| 2017-05-15 | 2017-05-11 | 3.042 | 298,093 | +9,436 | 0.01% | 906,929 |
| 2017-05-09 | 2017-05-05 | 2.983 | 288,657 | -25,144 | 0.01% | 861,001 |
| 2017-05-02 | 2017-04-27 | 2.963 | 313,801 | +50,289 | 0.01% | 929,760 |
| 2017-04-27 | 2017-04-25 | 3.082 | 263,512 | +91,022 | 0.01% | 812,199 |
| 2017-04-07 | 2017-04-05 | 3.023 | 172,490 | +25,144 | 0.01% | 521,360 |
| 2017-03-10 | 2017-03-08 | 3.102 | 147,346 | -5,029 | 0.01% | 457,081 |
| 2017-03-07 | 2017-03-03 | 2.923 | 152,375 | -10,057 | 0.01% | 445,411 |
| 2017-02-10 | 2017-02-08 | 2.804 | 162,432 | +7,543 | 0.01% | 455,429 |
| 2017-01-20 | 2017-01-18 | 2.883 | 154,889 | +2,514 | 0.01% | 446,600 |
| 2016-12-16 | 2016-12-14 | 2.923 | 152,375 | +9,052 | 0.01% | 445,411 |
| 2016-11-11 | 2016-11-09 | 3.003 | 143,323 | -10,057 | 0.01% | 430,351 |
| 2016-10-03 | 2016-09-29 | 3.082 | 153,380 | +5,029 | 0.01% | 472,749 |
| 2016-09-28 | 2016-09-26 | 3.042 | 148,351 | +502 | 0.01% | 451,349 |
| 2016-08-30 | 2016-08-26 | 3.368 | 147,849 | +5,565 | 0.01% | 497,963 |
| 2016-08-24 | 2016-08-22 | 3.409 | 142,284 | +9,679 | 0.01% | 485,100 |
| 2016-08-22 | 2016-08-18 | 3.471 | 132,605 | +14,519 | 0.00% | 460,321 |
| 2016-07-29 | 2016-07-27 | 3.161 | 118,086 | +2,420 | 0.00% | 373,320 |
| 2016-05-20 | 2016-05-18 | 3.064 | 115,666 | +4,902 | 0.00% | 354,399 |
| 2016-04-25 | 2016-04-21 | 3.452 | 110,764 | -9,269 | 0.00% | 382,399 |
| 2016-04-20 | 2016-04-18 | 3.496 | 120,033 | +11,123 | 0.00% | 419,579 |
| 2016-03-04 | 2016-03-02 | 3.647 | 108,910 | -927 | 0.00% | 397,148 |
| 2015-11-18 | 2015-11-16 | 4.100 | 109,837 | +463 | 0.00% | 450,298 |
| 2015-09-01 | 2015-08-28 | 4.174 | 109,374 | +2,521 | 0.00% | 456,565 |
| 2015-08-28 | 2015-08-26 | 4.086 | 106,853 | -76,970 | 0.00% | 436,601 |
| 2015-08-21 | 2015-08-19 | 4.550 | 183,823 | -1,811 | 0.01% | 836,361 |
| 2015-05-28 | 2015-05-26 | 4.506 | 185,634 | -9,055 | 0.01% | 836,401 |
| 2015-05-27 | 2015-05-22 | 4.263 | 194,689 | -4,981 | 0.01% | 829,899 |
| 2015-05-22 | 2015-05-20 | 4.664 | 199,670 | +13,394 | 0.01% | 931,236 |
| 2015-05-14 | 2015-05-12 | 4.427 | 186,276 | -423 | 0.01% | 824,669 |
| 2015-05-12 | 2015-05-08 | 4.332 | 186,699 | -8,448 | 0.01% | 808,861 |
| 2015-05-11 | 2015-05-07 | 4.143 | 195,147 | +8,448 | 0.01% | 808,502 |
| 2015-05-06 | 2015-05-04 | 4.427 | 186,699 | -4,224 | 0.01% | 826,541 |
| 2015-05-05 | 2015-04-30 | 4.498 | 190,923 | +423 | 0.01% | 858,801 |
| 2015-04-29 | 2015-04-27 | 4.617 | 190,500 | -380,156 | 0.01% | 879,449 |
| 2015-04-28 | 2015-04-24 | 4.593 | 570,656 | +8,448 | 0.02% | 2,620,940 |
| 2015-04-27 | 2015-04-23 | 4.688 | 562,208 | +76,453 | 0.02% | 2,635,379 |
| 2015-04-24 | 2015-04-22 | 4.664 | 485,755 | -5,913 | 0.02% | 2,265,502 |
| 2015-04-21 | 2015-04-17 | 4.474 | 491,668 | -16,896 | 0.02% | 2,199,959 |
| 2015-04-20 | 2015-04-16 | 4.096 | 508,564 | -8,870 | 0.02% | 2,082,920 |
| 2015-04-15 | 2015-04-13 | 3.954 | 517,434 | +8,025 | 0.02% | 2,045,749 |
| 2015-04-14 | 2015-04-10 | 3.646 | 509,409 | +8,448 | 0.02% | 1,857,241 |
| 2015-04-13 | 2015-04-09 | 3.575 | 500,961 | -422 | 0.02% | 1,790,861 |
| 2015-04-10 | 2015-04-08 | 3.433 | 501,383 | -12,672 | 0.02% | 1,721,149 |
| 2015-04-09 | 2015-04-02 | 3.338 | 514,055 | -16,896 | 0.02% | 1,715,970 |
| 2015-04-08 | 2015-04-01 | 3.291 | 530,951 | +14,784 | 0.02% | 1,747,230 |
| 2015-04-02 | 2015-03-31 | 3.314 | 516,167 | -41,395 | 0.02% | 1,710,800 |
| 2015-03-30 | 2015-03-26 | 3.291 | 557,562 | +14,784 | 0.02% | 1,834,801 |
| 2015-03-27 | 2015-03-25 | 3.456 | 542,778 | +32,947 | 0.02% | 1,876,100 |
| 2015-03-23 | 2015-03-19 | 3.362 | 509,831 | -33,792 | 0.02% | 1,713,939 |
| 2015-03-13 | 2015-03-11 | 3.078 | 543,623 | +8,448 | 0.02% | 1,673,101 |
| 2015-03-10 | 2015-03-06 | 3.101 | 535,175 | +8,448 | 0.02% | 1,659,770 |
| 2015-01-30 | 2015-01-28 | 3.149 | 526,727 | -8,448 | 0.02% | 1,658,510 |
| 2015-01-28 | 2015-01-26 | 3.054 | 535,175 | -21,120 | 0.02% | 1,634,430 |
| 2015-01-27 | 2015-01-23 | 3.030 | 556,295 | +8,448 | 0.02% | 1,685,761 |
| 2015-01-21 | 2015-01-19 | 3.054 | 547,847 | +12,672 | 0.02% | 1,673,131 |
| 2015-01-16 | 2015-01-14 | 3.149 | 535,175 | +12,672 | 0.02% | 1,685,110 |
| 2015-01-09 | 2015-01-07 | 3.267 | 522,503 | +21,120 | 0.02% | 1,707,060 |
| 2014-12-18 | 2014-12-16 | 3.433 | 501,383 | -8,448 | 0.02% | 1,721,149 |
| 2014-12-11 | 2014-12-09 | 3.362 | 509,831 | -8,448 | 0.02% | 1,713,939 |
| 2014-11-28 | 2014-11-26 | 3.575 | 518,279 | -8,448 | 0.02% | 1,852,770 |
| 2014-11-27 | 2014-11-25 | 3.551 | 526,727 | +12,672 | 0.02% | 1,870,500 |
| 2014-11-26 | 2014-11-24 | 3.504 | 514,055 | -5,069 | 0.02% | 1,801,160 |
| 2014-11-14 | 2014-11-12 | 3.480 | 519,124 | -422,395 | 0.02% | 1,806,631 |
| 2014-10-27 | 2014-10-23 | 3.220 | 941,519 | -21,120 | 0.04% | 3,031,439 |
| 2014-10-21 | 2014-10-17 | 3.243 | 962,639 | -20,275 | 0.04% | 3,122,230 |
| 2014-10-17 | 2014-10-15 | 3.220 | 982,914 | -64,204 | 0.04% | 3,164,720 |
| 2014-10-16 | 2014-10-14 | 3.291 | 1,047,118 | -12,672 | 0.04% | 3,445,810 |
| 2014-10-03 | 2014-09-29 | 3.480 | 1,059,790 | -12,672 | 0.05% | 3,688,231 |
| 2014-09-29 | 2014-09-25 | 3.575 | 1,072,462 | -8,448 | 0.05% | 3,833,891 |
| 2014-09-26 | 2014-09-24 | 3.599 | 1,080,910 | +8,448 | 0.05% | 3,889,681 |
| 2014-09-25 | 2014-09-23 | 3.528 | 1,072,462 | -2,534 | 0.05% | 3,783,111 |
| 2014-09-24 | 2014-09-22 | 3.575 | 1,074,996 | +101,375 | 0.05% | 3,842,950 |
| 2014-09-23 | 2014-09-19 | 4.096 | 973,621 | +4,224 | 0.04% | 3,987,649 |
| 2014-09-17 | 2014-09-15 | 4.025 | 969,397 | +18,163 | 0.04% | 3,901,499 |
| 2014-09-15 | 2014-09-11 | 4.025 | 951,234 | -33,792 | 0.04% | 3,828,399 |
| 2014-09-12 | 2014-09-10 | 4.025 | 985,026 | +33,792 | 0.04% | 3,964,400 |
| 2014-09-04 | 2014-09-02 | 4.062 | 951,234 | +8,663 | 0.04% | 3,863,585 |
| 2014-09-03 | 2014-09-01 | 4.062 | 942,571 | -419 | 0.04% | 3,828,399 |
| 2014-08-25 | 2014-08-21 | 4.086 | 942,990 | +12,557 | 0.04% | 3,852,631 |
| 2014-08-22 | 2014-08-20 | 3.966 | 930,433 | -8,371 | 0.04% | 3,690,179 |
| 2014-07-24 | 2014-07-22 | 3.727 | 938,804 | +12,556 | 0.04% | 3,499,079 |
| 2014-07-21 | 2014-07-17 | 3.751 | 926,248 | -12,556 | 0.04% | 3,474,411 |
| 2014-07-02 | 2014-06-27 | 3.488 | 938,804 | +8,371 | 0.04% | 3,274,779 |
| 2014-06-19 | 2014-06-17 | 3.417 | 930,433 | -2,093 | 0.04% | 3,178,889 |
| 2014-06-16 | 2014-06-12 | 3.440 | 932,526 | +14,649 | 0.04% | 3,208,320 |
| 2014-05-19 | 2014-05-15 | 3.367 | 917,877 | +12,463 | 0.04% | 3,090,228 |
| 2014-05-12 | 2014-05-08 | 3.270 | 905,414 | -16,515 | 0.04% | 2,960,549 |
| 2014-05-09 | 2014-05-07 | 3.342 | 921,929 | +16,515 | 0.04% | 3,081,540 |
| 2014-05-02 | 2014-04-29 | 3.512 | 905,414 | -12,386 | 0.04% | 3,179,849 |
| 2014-04-11 | 2014-04-09 | 3.609 | 917,800 | +12,386 | 0.04% | 3,312,269 |
| 2014-04-10 | 2014-04-08 | 3.536 | 905,414 | -12,386 | 0.04% | 3,201,779 |
| 2014-04-08 | 2014-04-04 | 3.657 | 917,800 | +12,386 | 0.04% | 3,356,729 |
| 2014-04-04 | 2014-04-02 | 3.778 | 905,414 | -12,386 | 0.04% | 3,421,078 |
| 2014-04-03 | 2014-04-01 | 3.803 | 917,800 | -3,303 | 0.04% | 3,490,109 |
| 2014-04-01 | 2014-03-28 | 3.803 | 921,103 | +12,386 | 0.04% | 3,502,669 |
| 2014-03-31 | 2014-03-27 | 3.875 | 908,717 | -12,386 | 0.04% | 3,521,599 |
| 2014-03-26 | 2014-03-24 | 3.972 | 921,103 | +379,010 | 0.04% | 3,658,839 |
| 2014-03-21 | 2014-03-19 | 3.803 | 542,093 | +404,609 | 0.02% | 2,061,411 |
| 2014-03-20 | 2014-03-18 | 3.609 | 137,484 | +8,257 | 0.01% | 496,169 |
| 2014-03-12 | 2014-03-10 | 3.730 | 129,227 | +12,386 | 0.01% | 482,020 |
| 2014-03-07 | 2014-03-05 | 3.778 | 116,841 | -12,386 | 0.01% | 441,480 |
| 2014-02-28 | 2014-02-26 | 3.706 | 129,227 | -12,386 | 0.01% | 478,890 |
| 2014-02-27 | 2014-02-25 | 3.657 | 141,613 | +12,386 | 0.01% | 517,930 |
| 2014-02-24 | 2014-02-20 | 3.682 | 129,227 | +12,386 | 0.01% | 475,760 |
| 2014-02-17 | 2014-02-13 | 3.778 | 116,841 | -12,386 | 0.01% | 441,480 |
| 2014-02-05 | 2014-01-30 | 3.657 | 129,227 | -8,257 | 0.01% | 472,630 |
| 2014-01-28 | 2014-01-24 | 3.900 | 137,484 | -1,239 | 0.01% | 536,129 |
| 2014-01-24 | 2014-01-22 | 3.851 | 138,723 | -1,238 | 0.01% | 534,241 |
| 2014-01-21 | 2014-01-17 | 3.585 | 139,961 | -8,258 | 0.01% | 501,718 |
| 2014-01-15 | 2014-01-13 | 3.633 | 148,219 | +28,901 | 0.01% | 538,501 |
| 2014-01-13 | 2014-01-09 | 3.754 | 119,318 | -3,716 | 0.01% | 447,949 |
| 2014-01-09 | 2014-01-07 | 3.682 | 123,034 | -2,064 | 0.01% | 452,960 |
| 2014-01-07 | 2014-01-03 | 3.439 | 125,098 | +1,651 | 0.01% | 430,259 |
| 2013-12-27 | 2013-12-20 | 3.173 | 123,447 | -2,477 | 0.01% | 391,691 |
| 2013-12-06 | 2013-12-04 | 2.979 | 125,924 | -12,386 | 0.01% | 375,150 |
| 2013-12-04 | 2013-12-02 | 3.003 | 138,310 | -41,287 | 0.01% | 415,400 |
| 2013-12-02 | 2013-11-28 | 3.003 | 179,597 | -4,128 | 0.01% | 539,401 |
| 2013-10-17 | 2013-10-15 | 3.076 | 183,725 | +1,651 | 0.01% | 565,149 |
| 2013-10-15 | 2013-10-10 | 3.052 | 182,074 | +3,303 | 0.01% | 555,661 |
| 2013-09-19 | 2013-09-17 | 2.858 | 178,771 | +2,890 | 0.01% | 510,940 |
| 2013-09-05 | 2013-09-03 | 3.161 | 175,881 | +2,005 | 0.01% | 555,877 |
| 2013-08-28 | 2013-08-26 | 3.161 | 173,876 | +2,041 | 0.01% | 549,540 |
| 2013-08-27 | 2013-08-23 | 3.136 | 171,835 | +1,633 | 0.01% | 538,880 |
| 2013-08-22 | 2013-08-20 | 3.283 | 170,202 | -8,164 | 0.01% | 558,779 |
| 2013-08-21 | 2013-08-19 | 3.381 | 178,366 | +8,164 | 0.01% | 603,061 |
| 2013-08-20 | 2013-08-16 | 3.406 | 170,202 | -409 | 0.01% | 579,629 |
| 2013-08-15 | 2013-08-12 | 3.479 | 170,611 | -8,163 | 0.01% | 593,561 |
| 2013-07-22 | 2013-07-18 | 3.455 | 178,774 | +8,163 | 0.01% | 617,581 |
| 2013-06-21 | 2013-06-19 | 3.357 | 170,611 | +40,816 | 0.01% | 572,661 |
| 2013-06-04 | 2013-05-31 | 3.602 | 129,795 | +12,245 | 0.01% | 467,461 |
| 2013-05-28 | 2013-05-24 | 3.504 | 117,550 | -12,245 | 0.01% | 411,840 |
| 2013-05-27 | 2013-05-23 | 3.357 | 129,795 | +16,327 | 0.01% | 435,661 |
| 2013-05-22 | 2013-05-20 | 3.455 | 113,468 | -4,082 | 0.01% | 391,979 |
| 2013-05-21 | 2013-05-16 | 3.510 | 117,550 | -12,245 | 0.01% | 412,563 |
| 2013-05-20 | 2013-05-15 | 3.238 | 129,795 | +1,134 | 0.01% | 420,251 |
| 2013-05-10 | 2013-05-08 | 3.213 | 128,661 | +12,138 | 0.01% | 413,399 |
| 2013-04-29 | 2013-04-25 | 3.164 | 116,523 | -405 | 0.01% | 368,639 |
| 2013-04-22 | 2013-04-18 | 2.991 | 116,928 | -4,046 | 0.01% | 349,690 |
| 2013-04-17 | 2013-04-15 | 3.065 | 120,974 | +4,046 | 0.01% | 370,760 |
| 2013-04-02 | 2013-03-27 | 2.941 | 116,928 | -1,214 | 0.01% | 343,910 |
| 2013-03-26 | 2013-03-22 | 3.188 | 118,142 | -6,069 | 0.01% | 376,681 |
| 2013-03-25 | 2013-03-21 | 2.842 | 124,211 | -29,131 | 0.01% | 353,051 |
| 2013-03-22 | 2013-03-20 | 2.570 | 153,342 | +4,856 | 0.01% | 394,161 |
| 2013-03-18 | 2013-03-14 | 2.570 | 148,486 | -20,230 | 0.01% | 381,679 |
| 2013-03-13 | 2013-03-11 | 2.620 | 168,716 | +1,214 | 0.01% | 442,020 |
| 2013-03-07 | 2013-03-05 | 2.694 | 167,502 | -4,046 | 0.01% | 451,259 |
| 2013-02-28 | 2013-02-26 | 2.422 | 171,548 | +25,894 | 0.01% | 415,519 |
| 2013-02-26 | 2013-02-22 | 2.669 | 145,654 | +4,450 | 0.01% | 388,799 |
| 2013-02-01 | 2013-01-30 | 3.164 | 141,204 | -24,275 | 0.01% | 446,721 |
| 2013-01-31 | 2013-01-29 | 3.139 | 165,479 | -12,138 | 0.01% | 519,429 |
| 2013-01-28 | 2013-01-24 | 3.114 | 177,617 | +24,275 | 0.01% | 553,139 |
| 2013-01-24 | 2013-01-22 | 3.287 | 153,342 | -8,091 | 0.01% | 504,071 |
| 2013-01-23 | 2013-01-21 | 3.361 | 161,433 | -4,046 | 0.01% | 542,638 |
| 2013-01-22 | 2013-01-18 | 3.361 | 165,479 | +28,321 | 0.01% | 556,239 |
| 2013-01-21 | 2013-01-17 | 3.213 | 137,158 | -24,275 | 0.01% | 440,701 |
| 2013-01-15 | 2013-01-11 | 2.916 | 161,433 | +24,275 | 0.01% | 470,819 |
| 2013-01-14 | 2013-01-10 | 2.916 | 137,158 | -24,275 | 0.01% | 400,021 |
| 2013-01-11 | 2013-01-09 | 2.867 | 161,433 | -8,092 | 0.01% | 462,839 |
| 2013-01-09 | 2013-01-07 | 2.916 | 169,525 | -48,956 | 0.01% | 494,419 |
| 2013-01-07 | 2013-01-03 | 2.842 | 218,481 | +4,046 | 0.01% | 620,999 |
| 2013-01-04 | 2013-01-02 | 2.818 | 214,435 | +46,528 | 0.01% | 604,199 |
| 2013-01-03 | 2012-12-31 | 2.546 | 167,907 | +27,917 | 0.01% | 427,450 |
| 2012-12-17 | 2012-12-13 | 2.397 | 139,990 | -3,237 | 0.01% | 335,620 |
| 2012-12-12 | 2012-12-10 | 2.299 | 143,227 | -404 | 0.01% | 329,221 |
| 2012-12-10 | 2012-12-06 | 2.299 | 143,631 | -5,665 | 0.01% | 330,149 |
| 2012-12-03 | 2012-11-29 | 2.101 | 149,296 | +8,901 | 0.01% | 313,651 |
| 2012-10-30 | 2012-10-26 | 2.447 | 140,395 | -404 | 0.01% | 343,531 |
| 2012-10-29 | 2012-10-25 | 2.472 | 140,799 | -2,428 | 0.01% | 348,000 |
| 2012-09-11 | 2012-09-07 | 1.878 | 143,227 | +405 | 0.01% | 269,041 |
| 2012-09-05 | 2012-09-03 | 1.916 | 142,822 | +2,838 | 0.01% | 273,718 |
| 2012-08-30 | 2012-08-28 | 1.916 | 139,984 | -6,345 | 0.01% | 268,279 |
| 2012-08-27 | 2012-08-23 | 2.043 | 146,329 | +1,586 | 0.01% | 298,889 |
| 2012-08-24 | 2012-08-22 | 1.790 | 144,743 | -11,897 | 0.01% | 259,150 |
| 2012-08-08 | 2012-08-06 | 1.690 | 156,640 | -37,673 | 0.01% | 264,650 |
| 2012-07-26 | 2012-07-24 | 1.614 | 194,313 | -11,896 | 0.01% | 313,601 |
| 2012-07-18 | 2012-07-16 | 1.740 | 206,209 | +15,862 | 0.01% | 358,799 |
| 2012-07-17 | 2012-07-13 | 1.866 | 190,347 | +27,759 | 0.01% | 355,200 |
| 2012-06-20 | 2012-06-18 | 2.068 | 162,588 | +11,897 | 0.01% | 336,200 |
| 2012-06-14 | 2012-06-12 | 2.244 | 150,691 | +11,896 | 0.01% | 338,199 |
| 2012-05-23 | 2012-05-21 | 2.547 | 138,795 | -11,896 | 0.01% | 353,501 |
| 2012-04-18 | 2012-04-16 | 2.673 | 150,691 | +3,172 | 0.01% | 402,799 |
| 2012-03-15 | 2012-03-13 | 3.757 | 147,519 | +11,897 | 0.01% | 554,280 |
| 2012-03-06 | 2012-03-02 | 4.186 | 135,622 | -19,828 | 0.01% | 567,719 |
| 2012-03-05 | 2012-03-01 | 4.035 | 155,450 | -32,914 | 0.01% | 627,199 |
| 2012-03-01 | 2012-02-28 | 3.732 | 188,364 | -7,931 | 0.01% | 702,999 |
| 2012-02-29 | 2012-02-27 | 3.631 | 196,295 | +56,707 | 0.01% | 712,798 |
| 2012-02-28 | 2012-02-24 | 3.606 | 139,588 | +3,966 | 0.01% | 503,360 |
| 2012-02-24 | 2012-02-22 | 3.883 | 135,622 | -3,966 | 0.01% | 526,679 |
| 2012-02-17 | 2012-02-15 | 3.606 | 139,588 | +3,966 | 0.01% | 503,360 |
| 2012-02-13 | 2012-02-09 | 3.808 | 135,622 | -3,966 | 0.01% | 516,419 |
| 2012-02-10 | 2012-02-08 | 3.581 | 139,588 | -3,965 | 0.01% | 499,840 |
| 2012-02-08 | 2012-02-06 | 3.203 | 143,553 | +3,965 | 0.01% | 459,739 |
| 2012-02-07 | 2012-02-03 | 3.253 | 139,588 | +3,966 | 0.01% | 454,080 |
| 2011-09-08 | 2011-09-06 | 4.413 | 135,622 | +3,965 | 0.01% | 598,499 |
| 2011-09-06 | 2011-09-02 | 4.630 | 131,657 | +2,580 | 0.01% | 609,545 |
| 2011-08-24 | 2011-08-22 | 4.347 | 129,077 | -3,888 | 0.01% | 561,081 |
| 2011-08-23 | 2011-08-19 | 4.450 | 132,965 | -3,888 | 0.01% | 591,661 |
| 2011-07-20 | 2011-07-18 | 4.578 | 136,853 | -388 | 0.01% | 626,562 |
| 2011-07-14 | 2011-07-12 | 4.758 | 137,241 | -20,606 | 0.01% | 653,048 |
| 2011-07-13 | 2011-07-11 | 4.501 | 157,847 | +7,387 | 0.01% | 710,500 |
| 2011-07-12 | 2011-07-08 | 5.350 | 150,460 | +7,776 | 0.01% | 804,959 |
| 2011-07-08 | 2011-07-06 | 6.070 | 142,684 | +3,887 | 0.01% | 866,118 |
| 2011-07-05 | 2011-06-30 | 6.353 | 138,797 | +389 | 0.01% | 881,793 |
| 2011-06-20 | 2011-06-16 | 6.225 | 138,408 | -3,888 | 0.01% | 861,522 |
| 2011-05-25 | 2011-05-23 | 6.456 | 142,296 | +3,888 | 0.01% | 918,663 |
| 2011-05-16 | 2011-05-12 | 6.996 | 138,408 | -3,888 | 0.01% | 968,322 |
| 2011-05-12 | 2011-05-09 | 6.893 | 142,296 | -3,887 | 0.01% | 980,883 |
| 2011-05-05 | 2011-05-03 | 7.282 | 146,183 | -3,888 | 0.01% | 1,064,523 |
| 2011-05-04 | 2011-04-29 | 7.282 | 150,071 | +6,423 | 0.01% | 1,092,836 |
| 2011-04-29 | 2011-04-27 | 6.987 | 143,648 | -3,721 | 0.01% | 1,003,603 |
| 2011-04-19 | 2011-04-15 | 6.906 | 147,369 | -7,443 | 0.01% | 1,017,720 |
| 2011-04-15 | 2011-04-13 | 7.040 | 154,812 | +3,722 | 0.01% | 1,089,921 |
| 2011-04-13 | 2011-04-11 | 7.094 | 151,090 | -29,772 | 0.01% | 1,071,837 |
| 2011-04-12 | 2011-04-08 | 7.121 | 180,862 | +2,977 | 0.01% | 1,287,900 |
| 2011-04-11 | 2011-04-07 | 6.745 | 177,885 | -3,721 | 0.01% | 1,199,781 |
| 2011-04-08 | 2011-04-06 | 6.691 | 181,606 | +5,582 | 0.01% | 1,215,118 |
| 2011-03-30 | 2011-03-28 | 6.503 | 176,024 | +11,164 | 0.01% | 1,144,659 |
| 2011-03-28 | 2011-03-24 | 6.745 | 164,860 | +11,909 | 0.01% | 1,111,931 |
| 2011-03-25 | 2011-03-23 | 6.745 | 152,951 | +31,632 | 0.01% | 1,031,609 |
| 2011-03-04 | 2011-03-02 | 8.249 | 121,319 | -3,721 | 0.01% | 1,000,820 |
| 2011-02-22 | 2011-02-18 | 7.846 | 125,040 | -3,722 | 0.01% | 981,117 |
| 2011-02-21 | 2011-02-17 | 7.766 | 128,762 | +7,443 | 0.01% | 999,941 |
| 2011-02-18 | 2011-02-16 | 8.061 | 121,319 | +1,861 | 0.01% | 978,000 |
| 2011-02-15 | 2011-02-11 | 8.303 | 119,458 | +9,303 | 0.01% | 991,888 |
| 2011-01-26 | 2011-01-24 | 8.572 | 110,155 | -744 | 0.01% | 944,243 |
| 2011-01-21 | 2011-01-19 | 9.002 | 110,899 | +372 | 0.01% | 998,301 |
| 2011-01-17 | 2011-01-13 | 9.083 | 110,527 | +372 | 0.01% | 1,003,862 |
| 2011-01-07 | 2011-01-05 | 9.512 | 110,155 | +1,117 | 0.01% | 1,047,844 |
| 2011-01-03 | 2010-12-29 | 9.109 | 109,038 | -372 | 0.01% | 993,268 |
| 2010-12-20 | 2010-12-16 | 9.056 | 109,410 | -3,722 | 0.01% | 990,777 |
| 2010-12-15 | 2010-12-13 | 9.136 | 113,132 | +4,466 | 0.01% | 1,033,602 |
| 2010-12-06 | 2010-12-02 | 9.486 | 108,666 | +4,838 | 0.01% | 1,030,759 |
| 2010-11-30 | 2010-11-26 | 9.432 | 103,828 | +3,721 | 0.00% | 979,288 |
| 2010-11-26 | 2010-11-24 | 9.674 | 100,107 | +15,630 | 0.00% | 968,403 |
| 2010-11-25 | 2010-11-23 | 11.071 | 84,477 | -7,443 | 0.00% | 935,243 |
| 2010-11-22 | 2010-11-18 | 10.910 | 91,920 | +373 | 0.00% | 1,002,825 |
| 2010-11-18 | 2010-11-16 | 10.990 | 91,547 | -1,489 | 0.00% | 1,006,135 |
| 2010-11-17 | 2010-11-15 | 11.340 | 93,036 | +744 | 0.00% | 1,055,000 |
| 2010-11-12 | 2010-11-10 | 11.877 | 92,292 | -3,721 | 0.00% | 1,096,163 |
| 2010-11-11 | 2010-11-09 | 12.092 | 96,013 | +744 | 0.00% | 1,160,998 |
| 2010-11-05 | 2010-11-03 | 12.253 | 95,269 | -14,886 | 0.00% | 1,167,362 |
| 2010-11-04 | 2010-11-02 | 12.038 | 110,155 | +3,722 | 0.01% | 1,326,084 |
| 2010-11-03 | 2010-11-01 | 12.146 | 106,433 | -372 | 0.01% | 1,292,718 |
| 2010-11-02 | 2010-10-29 | 11.662 | 106,805 | +3,721 | 0.01% | 1,245,576 |
| 2010-10-26 | 2010-10-22 | 11.904 | 103,084 | +16,747 | 0.00% | 1,227,111 |
| 2010-10-25 | 2010-10-21 | 12.011 | 86,337 | +3,721 | 0.00% | 1,037,035 |
| 2010-10-19 | 2010-10-15 | 12.226 | 82,616 | +744 | 0.00% | 1,010,100 |
| 2010-10-08 | 2010-10-06 | 12.898 | 81,872 | -22,328 | 0.00% | 1,056,004 |
| 2010-10-07 | 2010-10-05 | 12.764 | 104,200 | -3,722 | 0.00% | 1,329,996 |
| 2010-10-06 | 2010-10-04 | 12.764 | 107,922 | -22,328 | 0.01% | 1,377,503 |
| 2010-10-05 | 2010-09-30 | 11.985 | 130,250 | +5,954 | 0.01% | 1,560,995 |
| 2010-09-28 | 2010-09-24 | 12.495 | 124,296 | -3,722 | 0.01% | 1,553,099 |
| 2010-09-27 | 2010-09-22 | 11.958 | 128,018 | -12,652 | 0.01% | 1,530,805 |
| 2010-09-22 | 2010-09-20 | 11.125 | 140,670 | +2,232 | 0.01% | 1,564,915 |
| 2010-09-21 | 2010-09-17 | 11.152 | 138,438 | -22,328 | 0.01% | 1,543,805 |
| 2010-09-20 | 2010-09-16 | 11.152 | 160,766 | +2,977 | 0.01% | 1,792,798 |
| 2010-09-16 | 2010-09-14 | 11.259 | 157,789 | -372 | 0.01% | 1,776,559 |
| 2010-09-15 | 2010-09-13 | 11.232 | 158,161 | +10,792 | 0.01% | 1,776,498 |
| 2010-09-10 | 2010-09-08 | 11.286 | 147,369 | +3,721 | 0.01% | 1,663,200 |
| 2010-09-09 | 2010-09-07 | 11.286 | 143,648 | +3,722 | 0.01% | 1,621,205 |
| 2010-09-07 | 2010-09-03 | 11.622 | 139,926 | -7,843 | 0.01% | 1,626,233 |
| 2010-09-03 | 2010-09-01 | 11.347 | 147,769 | -3,639 | 0.01% | 1,676,785 |
| 2010-09-01 | 2010-08-30 | 11.265 | 151,408 | +10,919 | 0.01% | 1,705,598 |
| 2010-08-30 | 2010-08-26 | 11.182 | 140,489 | +3,639 | 0.01% | 1,571,016 |
| 2010-08-24 | 2010-08-20 | 12.474 | 136,850 | -3,639 | 0.01% | 1,707,044 |
| 2010-08-23 | 2010-08-19 | 12.584 | 140,489 | -7,280 | 0.01% | 1,767,876 |
| 2010-08-20 | 2010-08-18 | 12.391 | 147,769 | +3,640 | 0.01% | 1,831,065 |
| 2010-08-19 | 2010-08-17 | 12.144 | 144,129 | -1,820 | 0.01% | 1,750,321 |
| 2010-08-18 | 2010-08-16 | 12.199 | 145,949 | -3,639 | 0.01% | 1,780,443 |
| 2010-08-12 | 2010-08-10 | 12.144 | 149,588 | +3,639 | 0.01% | 1,816,615 |
| 2010-08-06 | 2010-08-04 | 12.062 | 145,949 | +3,640 | 0.01% | 1,760,393 |
| 2010-08-05 | 2010-08-03 | 12.336 | 142,309 | -10,919 | 0.01% | 1,755,588 |
| 2010-08-04 | 2010-08-02 | 12.419 | 153,228 | -5,459 | 0.01% | 1,902,920 |
| 2010-08-03 | 2010-07-30 | 12.089 | 158,687 | +3,639 | 0.01% | 1,918,395 |
| 2010-08-02 | 2010-07-29 | 12.034 | 155,048 | +5,460 | 0.01% | 1,865,882 |
| 2010-07-30 | 2010-07-28 | 12.062 | 149,588 | +1,092 | 0.01% | 1,804,285 |
| 2010-07-29 | 2010-07-27 | 11.732 | 148,496 | +18,198 | 0.01% | 1,742,154 |
| 2010-07-28 | 2010-07-26 | 12.227 | 130,298 | +12,374 | 0.01% | 1,593,095 |
| 2010-07-27 | 2010-07-23 | 12.913 | 117,924 | +1,820 | 0.01% | 1,522,804 |
| 2010-07-26 | 2010-07-22 | 13.051 | 116,104 | +3,640 | 0.01% | 1,515,252 |
| 2010-07-23 | 2010-07-21 | 13.216 | 112,464 | +10,919 | 0.01% | 1,486,287 |
| 2010-07-22 | 2010-07-20 | 13.133 | 101,545 | +4,367 | 0.00% | 1,333,615 |
| 2010-07-20 | 2010-07-16 | 13.188 | 97,178 | +1,820 | 0.00% | 1,281,602 |
| 2010-07-19 | 2010-07-15 | 13.353 | 95,358 | -364 | 0.00% | 1,273,319 |
| 2010-07-15 | 2010-07-13 | 13.683 | 95,722 | -3,640 | 0.00% | 1,309,740 |
| 2010-07-14 | 2010-07-12 | 13.848 | 99,362 | +3,640 | 0.00% | 1,375,925 |
| 2010-07-12 | 2010-07-08 | 13.738 | 95,722 | -10,919 | 0.00% | 1,315,000 |
| 2010-07-08 | 2010-07-06 | 13.628 | 106,641 | +10,919 | 0.01% | 1,453,282 |
| 2010-07-07 | 2010-07-05 | 13.710 | 95,722 | +4,368 | 0.00% | 1,312,370 |
| 2010-07-06 | 2010-07-02 | 13.875 | 91,354 | +3,639 | 0.00% | 1,267,544 |
| 2010-06-30 | 2010-06-28 | 14.919 | 87,715 | +2,912 | 0.00% | 1,308,632 |
| 2010-06-29 | 2010-06-25 | 15.084 | 84,803 | +728 | 0.00% | 1,279,168 |
| 2010-06-24 | 2010-06-22 | 15.331 | 84,075 | -36,396 | 0.00% | 1,288,977 |
| 2010-06-23 | 2010-06-21 | 15.606 | 120,471 | -3,640 | 0.01% | 1,880,073 |
| 2010-06-21 | 2010-06-17 | 14.727 | 124,111 | +2,548 | 0.01% | 1,827,759 |
| 2010-06-14 | 2010-06-10 | 14.067 | 121,563 | -3,640 | 0.01% | 1,710,076 |
| 2010-06-09 | 2010-06-07 | 13.903 | 125,203 | +21,838 | 0.01% | 1,740,641 |
| 2010-06-08 | 2010-06-04 | 14.232 | 103,365 | +364 | 0.01% | 1,471,117 |
| 2010-06-01 | 2010-05-28 | 14.122 | 103,001 | -36,396 | 0.00% | 1,454,616 |
| 2010-05-28 | 2010-05-26 | 13.078 | 139,397 | -3,640 | 0.01% | 1,823,074 |
| 2010-05-25 | 2010-05-20 | 12.474 | 143,037 | -364 | 0.01% | 1,784,219 |
| 2010-05-24 | 2010-05-19 | 12.776 | 143,401 | +3,640 | 0.01% | 1,832,100 |
| 2010-05-18 | 2010-05-14 | 13.628 | 139,761 | +3,639 | 0.01% | 1,904,634 |
| 2010-05-17 | 2010-05-13 | 13.573 | 136,122 | -3,639 | 0.01% | 1,847,563 |
| 2010-05-14 | 2010-05-12 | 13.793 | 139,761 | +3,639 | 0.01% | 1,927,674 |
| 2010-05-10 | 2010-05-06 | 13.985 | 136,122 | -41,491 | 0.01% | 1,903,663 |
| 2010-05-07 | 2010-05-05 | 14.232 | 177,613 | -3,640 | 0.01% | 2,527,833 |
| 2010-05-05 | 2010-05-03 | 15.218 | 181,253 | +4,518 | 0.01% | 2,758,362 |
| 2010-05-04 | 2010-04-30 | 15.049 | 176,735 | -4,250 | 0.01% | 2,659,666 |
| 2010-04-30 | 2010-04-28 | 14.597 | 180,985 | +21,250 | 0.01% | 2,641,864 |
| 2010-04-29 | 2010-04-27 | 14.964 | 159,735 | -7,083 | 0.01% | 2,390,305 |
| 2010-04-28 | 2010-04-26 | 14.851 | 166,818 | -3,542 | 0.01% | 2,477,456 |
| 2010-04-27 | 2010-04-23 | 14.484 | 170,360 | +40,376 | 0.01% | 2,467,529 |
| 2010-04-26 | 2010-04-22 | 14.371 | 129,984 | +3,542 | 0.01% | 1,868,035 |
| 2010-04-23 | 2010-04-21 | 14.512 | 126,442 | +3,542 | 0.01% | 1,834,982 |
| 2010-04-22 | 2010-04-20 | 14.597 | 122,900 | -4,604 | 0.01% | 1,793,989 |
| 2010-04-21 | 2010-04-19 | 14.145 | 127,504 | +4,604 | 0.01% | 1,803,594 |
| 2010-04-19 | 2010-04-15 | 14.908 | 122,900 | -1,417 | 0.01% | 1,832,159 |
| 2010-04-16 | 2010-04-14 | 14.879 | 124,317 | +1,417 | 0.01% | 1,849,773 |
| 2010-04-15 | 2010-04-13 | 14.823 | 122,900 | +24,792 | 0.01% | 1,821,749 |
| 2010-04-14 | 2010-04-12 | 15.218 | 98,108 | +3,542 | 0.00% | 1,493,037 |
| 2010-04-12 | 2010-04-08 | 16.009 | 94,566 | -17,709 | 0.00% | 1,513,894 |
| 2010-04-09 | 2010-04-07 | 15.839 | 112,275 | -50,647 | 0.01% | 1,778,375 |
| 2010-04-08 | 2010-04-01 | 15.529 | 162,922 | +708 | 0.01% | 2,529,996 |
| 2010-04-01 | 2010-03-30 | 16.150 | 162,214 | -72,607 | 0.01% | 2,619,761 |
| 2010-03-31 | 2010-03-29 | 15.472 | 234,821 | +3,542 | 0.01% | 3,633,246 |
| 2010-03-30 | 2010-03-26 | 15.501 | 231,279 | -2,125 | 0.01% | 3,584,973 |
| 2010-03-26 | 2010-03-24 | 15.642 | 233,404 | -1,417 | 0.01% | 3,650,862 |
| 2010-03-25 | 2010-03-23 | 15.981 | 234,821 | +1,771 | 0.01% | 3,752,587 |
| 2010-03-23 | 2010-03-19 | 15.952 | 233,050 | -3,541 | 0.01% | 3,717,705 |
| 2010-03-17 | 2010-03-15 | 15.416 | 236,591 | -17,709 | 0.01% | 3,647,273 |
| 2010-03-16 | 2010-03-12 | 15.472 | 254,300 | -1,771 | 0.01% | 3,934,633 |
| 2010-03-09 | 2010-03-05 | 15.105 | 256,071 | -3,542 | 0.01% | 3,868,045 |
| 2010-03-08 | 2010-03-04 | 14.738 | 259,613 | +1,771 | 0.01% | 3,826,258 |
| 2010-03-04 | 2010-03-02 | 15.049 | 257,842 | +3,542 | 0.01% | 3,880,237 |
| 2010-03-03 | 2010-03-01 | 15.247 | 254,300 | -7,084 | 0.01% | 3,877,193 |
| 2010-03-02 | 2010-02-26 | 14.682 | 261,384 | -708 | 0.01% | 3,837,600 |
| 2010-02-23 | 2010-02-19 | 13.581 | 262,092 | +708 | 0.01% | 3,559,395 |
| 2010-02-08 | 2010-02-04 | 14.089 | 261,384 | -4,604 | 0.01% | 3,682,620 |
| 2010-01-29 | 2010-01-27 | 13.948 | 265,988 | -3,542 | 0.01% | 3,709,935 |
| 2010-01-27 | 2010-01-25 | 14.541 | 269,530 | +354 | 0.01% | 3,919,148 |
| 2010-01-26 | 2010-01-22 | 14.682 | 269,176 | +7,084 | 0.01% | 3,952,001 |
| 2010-01-25 | 2010-01-21 | 15.218 | 262,092 | +7,083 | 0.01% | 3,988,594 |
| 2010-01-21 | 2010-01-19 | 16.489 | 255,009 | -7,083 | 0.01% | 4,204,804 |
| 2010-01-20 | 2010-01-18 | 15.472 | 262,092 | -14,168 | 0.01% | 4,055,194 |
| 2010-01-19 | 2010-01-15 | 15.303 | 276,260 | +17,709 | 0.01% | 4,227,607 |
| 2010-01-18 | 2010-01-14 | 15.275 | 258,551 | +21,251 | 0.01% | 3,949,307 |
| 2010-01-15 | 2010-01-13 | 16.207 | 237,300 | +21,251 | 0.01% | 3,845,803 |
| 2010-01-14 | 2010-01-12 | 17.110 | 216,049 | +70,836 | 0.01% | 3,696,598 |
| 2010-01-12 | 2010-01-08 | 16.941 | 145,213 | -21,251 | 0.01% | 2,459,994 |
| 2010-01-08 | 2010-01-06 | 16.235 | 166,464 | +38,960 | 0.01% | 2,702,499 |
| 2010-01-07 | 2010-01-05 | 16.997 | 127,504 | +13,813 | 0.01% | 2,167,193 |
| 2010-01-04 | 2009-12-29 | 16.912 | 113,691 | -355 | 0.01% | 1,922,783 |
| 2009-12-29 | 2009-12-24 | 16.715 | 114,046 | -3,896 | 0.01% | 1,906,247 |
| 2009-12-28 | 2009-12-22 | 15.783 | 117,942 | -14,167 | 0.01% | 1,861,477 |
| 2009-12-21 | 2009-12-17 | 15.501 | 132,109 | +3,542 | 0.01% | 2,047,774 |
| 2009-12-14 | 2009-12-10 | 16.065 | 128,567 | +3,542 | 0.01% | 2,065,471 |
| 2009-12-10 | 2009-12-08 | 16.771 | 125,025 | +1,417 | 0.01% | 2,096,818 |
| 2009-12-03 | 2009-12-01 | 16.348 | 123,608 | -355 | 0.01% | 2,020,703 |
| 2009-11-30 | 2009-11-26 | 15.952 | 123,963 | -3,541 | 0.01% | 1,977,506 |
| 2009-11-25 | 2009-11-23 | 15.275 | 127,504 | -1,771 | 0.01% | 1,947,594 |
| 2009-11-24 | 2009-11-20 | 15.472 | 129,275 | -3,542 | 0.01% | 2,000,196 |
| 2009-11-20 | 2009-11-18 | 15.303 | 132,817 | +4,958 | 0.01% | 2,032,499 |
| 2009-11-19 | 2009-11-17 | 15.839 | 127,859 | -32,938 | 0.01% | 2,025,217 |
| 2009-11-18 | 2009-11-16 | 14.767 | 160,797 | +3,542 | 0.01% | 2,374,417 |
| 2009-11-13 | 2009-11-11 | 14.230 | 157,255 | -1,417 | 0.01% | 2,237,754 |
| 2009-11-12 | 2009-11-10 | 13.496 | 158,672 | +7,083 | 0.01% | 2,141,438 |
| 2009-11-11 | 2009-11-09 | 13.129 | 151,589 | +10,626 | 0.01% | 1,990,206 |
| 2009-11-10 | 2009-11-06 | 13.129 | 140,963 | +3,542 | 0.01% | 1,850,698 |
| 2009-11-06 | 2009-11-04 | 13.129 | 137,421 | +708 | 0.01% | 1,804,195 |
| 2009-11-04 | 2009-11-02 | 13.468 | 136,713 | -3,542 | 0.01% | 1,841,219 |
| 2009-11-03 | 2009-10-30 | 13.581 | 140,255 | -2,479 | 0.01% | 1,904,762 |
| 2009-11-02 | 2009-10-29 | 13.016 | 142,734 | +1,771 | 0.01% | 1,857,829 |
| 2009-10-29 | 2009-10-27 | 13.411 | 140,963 | +3,542 | 0.01% | 1,890,497 |
| 2009-10-28 | 2009-10-23 | 13.383 | 137,421 | -14,168 | 0.01% | 1,839,115 |
| 2009-10-27 | 2009-10-22 | 12.423 | 151,589 | +10,626 | 0.01% | 1,883,206 |
| 2009-10-23 | 2009-10-21 | 12.818 | 140,963 | +3,542 | 0.01% | 1,806,918 |
| 2009-10-22 | 2009-10-20 | 13.242 | 137,421 | +7,083 | 0.01% | 1,819,715 |
| 2009-10-21 | 2009-10-19 | 13.694 | 130,338 | +8,146 | 0.01% | 1,784,802 |
| 2009-10-19 | 2009-10-15 | 13.552 | 122,192 | +24,793 | 0.01% | 1,656,004 |
| 2009-10-16 | 2009-10-14 | 13.863 | 97,399 | +4,604 | 0.00% | 1,350,247 |
| 2009-10-15 | 2009-10-13 | 14.400 | 92,795 | +10,626 | 0.00% | 1,336,202 |
| 2009-10-14 | 2009-10-12 | 14.908 | 82,169 | +1,416 | 0.00% | 1,224,953 |
| 2009-10-13 | 2009-10-09 | 15.049 | 80,753 | +1,771 | 0.00% | 1,215,243 |
| 2009-10-12 | 2009-10-08 | 15.331 | 78,982 | -4,958 | 0.00% | 1,210,892 |
| 2009-10-09 | 2009-10-07 | 15.331 | 83,940 | -1,063 | 0.00% | 1,286,904 |
| 2009-10-02 | 2009-09-29 | 14.795 | 85,003 | -1,417 | 0.00% | 1,257,601 |
| 2009-09-28 | 2009-09-24 | 14.621 | 86,420 | -2,125 | 0.00% | 1,263,524 |
| 2009-09-25 | 2009-09-23 | 14.592 | 88,545 | +998 | 0.00% | 1,292,065 |
| 2009-09-21 | 2009-09-17 | 15.363 | 87,547 | +701 | 0.00% | 1,345,002 |
| 2009-09-17 | 2009-09-15 | 15.021 | 86,846 | -1,401 | 0.00% | 1,304,473 |
| 2009-09-15 | 2009-09-11 | 15.449 | 88,247 | +700 | 0.00% | 1,363,316 |
| 2009-09-14 | 2009-09-10 | 15.335 | 87,547 | -1,401 | 0.00% | 1,342,502 |
| 2009-09-11 | 2009-09-09 | 15.420 | 88,948 | -5,603 | 0.00% | 1,371,606 |
| 2009-09-10 | 2009-09-08 | 14.878 | 94,551 | -2,801 | 0.00% | 1,406,706 |
| 2009-09-09 | 2009-09-07 | 14.849 | 97,352 | +5,253 | 0.00% | 1,445,598 |
| 2009-09-07 | 2009-09-03 | 13.478 | 92,099 | +2,101 | 0.00% | 1,241,356 |
| 2009-09-04 | 2009-09-02 | 13.107 | 89,998 | +1,751 | 0.00% | 1,179,628 |
| 2009-08-31 | 2009-08-27 | 13.536 | 88,247 | +2,801 | 0.00% | 1,194,477 |
| 2009-08-28 | 2009-08-26 | 13.964 | 85,446 | +1,751 | 0.00% | 1,193,164 |
| 2009-08-26 | 2009-08-24 | 14.621 | 83,695 | +1,051 | 0.00% | 1,223,683 |
| 2009-08-20 | 2009-08-18 | 14.878 | 82,644 | +350 | 0.00% | 1,229,556 |
| 2009-08-12 | 2009-08-10 | 15.620 | 82,294 | -7,004 | 0.00% | 1,285,449 |
| 2009-08-11 | 2009-08-07 | 15.135 | 89,298 | +6,304 | 0.00% | 1,351,503 |
| 2009-08-06 | 2009-08-04 | 16.591 | 82,994 | +3,501 | 0.00% | 1,376,963 |
| 2009-08-05 | 2009-08-03 | 16.991 | 79,493 | -1,400 | 0.00% | 1,350,658 |
| 2009-07-30 | 2009-07-28 | 16.248 | 80,893 | -10,856 | 0.00% | 1,314,385 |
| 2009-07-29 | 2009-07-27 | 14.963 | 91,749 | +3,152 | 0.00% | 1,372,878 |
| 2009-07-24 | 2009-07-22 | 15.078 | 88,597 | -2,102 | 0.00% | 1,335,834 |
| 2009-07-23 | 2009-07-21 | 15.163 | 90,699 | -2,101 | 0.00% | 1,375,297 |
| 2009-07-22 | 2009-07-20 | 15.420 | 92,800 | -350 | 0.00% | 1,431,005 |
| 2009-07-21 | 2009-07-17 | 14.735 | 93,150 | +3,852 | 0.00% | 1,372,562 |
| 2009-07-14 | 2009-07-10 | 14.935 | 89,298 | -35,369 | 0.00% | 1,333,653 |
| 2009-07-08 | 2009-07-06 | 14.421 | 124,667 | +34,669 | 0.01% | 1,797,804 |
| 2009-07-03 | 2009-06-30 | 14.878 | 89,998 | -2,802 | 0.00% | 1,338,967 |
| 2009-07-02 | 2009-06-29 | 14.963 | 92,800 | +701 | 0.00% | 1,388,605 |
| 2009-06-30 | 2009-06-26 | 15.106 | 92,099 | -36,770 | 0.00% | 1,391,266 |
| 2009-06-29 | 2009-06-25 | 14.449 | 128,869 | -2,101 | 0.01% | 1,862,080 |
| 2009-06-26 | 2009-06-24 | 14.050 | 130,970 | -350 | 0.01% | 1,840,079 |
| 2009-06-23 | 2009-06-19 | 13.935 | 131,320 | +1,751 | 0.01% | 1,829,996 |
| 2009-06-18 | 2009-06-16 | 13.678 | 129,569 | +3,502 | 0.01% | 1,772,295 |
| 2009-06-17 | 2009-06-15 | 14.449 | 126,067 | -351 | 0.01% | 1,821,593 |
| 2009-06-16 | 2009-06-12 | 14.021 | 126,418 | +22,763 | 0.01% | 1,772,515 |
| 2009-06-15 | 2009-06-11 | 14.250 | 103,655 | -44,824 | 0.01% | 1,477,033 |
| 2009-06-12 | 2009-06-10 | 13.507 | 148,479 | -7,004 | 0.01% | 2,005,514 |
| 2009-06-11 | 2009-06-09 | 13.393 | 155,483 | -8,405 | 0.01% | 2,082,357 |
| 2009-06-10 | 2009-06-08 | 13.393 | 163,888 | +51,828 | 0.01% | 2,194,924 |
| 2009-06-09 | 2009-06-05 | 13.993 | 112,060 | -82,994 | 0.01% | 1,568,000 |
| 2009-06-08 | 2009-06-04 | 13.364 | 195,054 | -3,502 | 0.01% | 2,606,755 |
| 2009-06-05 | 2009-06-03 | 13.136 | 198,556 | -1,751 | 0.01% | 2,608,196 |
| 2009-06-04 | 2009-06-02 | 12.993 | 200,307 | +85,796 | 0.01% | 2,602,597 |
| 2009-06-03 | 2009-06-01 | 12.593 | 114,511 | -1,751 | 0.01% | 1,442,066 |
| 2009-06-02 | 2009-05-29 | 12.422 | 116,262 | +1,751 | 0.01% | 1,444,197 |
| 2009-05-26 | 2009-05-22 | 11.936 | 114,511 | -350 | 0.01% | 1,366,857 |
| 2009-05-21 | 2009-05-19 | 12.479 | 114,861 | +350 | 0.01% | 1,433,354 |
| 2009-05-20 | 2009-05-18 | 12.536 | 114,511 | +1,050 | 0.01% | 1,435,526 |
| 2009-05-19 | 2009-05-15 | 12.422 | 113,461 | -31,166 | 0.01% | 1,409,403 |
| 2009-05-15 | 2009-05-13 | 11.794 | 144,627 | -19,611 | 0.01% | 1,705,685 |
| 2009-05-13 | 2009-05-11 | 11.422 | 164,238 | -10,506 | 0.01% | 1,876,001 |
| 2009-05-12 | 2009-05-08 | 12.165 | 174,744 | -1,400 | 0.01% | 2,125,746 |
| 2009-05-11 | 2009-05-07 | 11.994 | 176,144 | +7,354 | 0.01% | 2,112,597 |
| 2009-05-08 | 2009-05-06 | 12.019 | 168,790 | -2,101 | 0.01% | 2,028,695 |
| 2009-05-07 | 2009-05-05 | 11.931 | 170,891 | +6,127 | 0.01% | 2,038,918 |
| 2009-05-06 | 2009-05-04 | 12.019 | 164,764 | +1,365 | 0.01% | 1,980,306 |
| 2009-05-05 | 2009-04-30 | 11.110 | 163,399 | -6,823 | 0.01% | 1,815,410 |
| 2009-04-30 | 2009-04-28 | 10.143 | 170,222 | +3,412 | 0.01% | 1,726,545 |
| 2009-04-24 | 2009-04-22 | 10.407 | 166,810 | -41,276 | 0.01% | 1,735,947 |
| 2009-04-23 | 2009-04-21 | 10.055 | 208,086 | +3,411 | 0.01% | 2,092,296 |
| 2009-04-22 | 2009-04-20 | 10.436 | 204,675 | -6,823 | 0.01% | 2,135,998 |
| 2009-04-21 | 2009-04-17 | 9.879 | 211,498 | -27,290 | 0.01% | 2,089,403 |
| 2009-04-20 | 2009-04-16 | 8.912 | 238,788 | -8,528 | 0.01% | 2,128,003 |
| 2009-04-17 | 2009-04-15 | 8.413 | 247,316 | +6,823 | 0.01% | 2,080,752 |
| 2009-04-16 | 2009-04-14 | 8.619 | 240,493 | +8,528 | 0.01% | 2,072,697 |
| 2009-04-15 | 2009-04-09 | 8.765 | 231,965 | +13,645 | 0.01% | 2,033,198 |
| 2009-04-14 | 2009-04-08 | 8.589 | 218,320 | -13,645 | 0.01% | 1,875,199 |
| 2009-04-09 | 2009-04-07 | 8.619 | 231,965 | +13,645 | 0.01% | 1,999,198 |
| 2009-04-07 | 2009-04-03 | 8.648 | 218,320 | +6,822 | 0.01% | 1,887,999 |
| 2009-04-06 | 2009-04-02 | 8.794 | 211,498 | +5,117 | 0.01% | 1,860,003 |
| 2009-04-03 | 2009-04-01 | 8.619 | 206,381 | -6,822 | 0.01% | 1,778,702 |
| 2009-04-02 | 2009-03-31 | 8.355 | 213,203 | -3,412 | 0.01% | 1,781,248 |
| 2009-04-01 | 2009-03-30 | 8.091 | 216,615 | +5,117 | 0.01% | 1,752,604 |
| 2009-03-31 | 2009-03-27 | 8.325 | 211,498 | +3,412 | 0.01% | 1,760,803 |
| 2009-03-30 | 2009-03-26 | 8.765 | 208,086 | +6,822 | 0.01% | 1,823,896 |
| 2009-03-25 | 2009-03-23 | 8.736 | 201,264 | +3,411 | 0.01% | 1,758,201 |
| 2009-03-24 | 2009-03-20 | 8.794 | 197,853 | -34,112 | 0.01% | 1,740,003 |
| 2009-03-11 | 2009-03-09 | 7.505 | 231,965 | -3,411 | 0.01% | 1,740,799 |
| 2009-03-10 | 2009-03-06 | 7.563 | 235,376 | -3,753 | 0.01% | 1,780,197 |
| 2009-03-09 | 2009-03-05 | 7.651 | 239,129 | +6,823 | 0.01% | 1,829,611 |
| 2009-02-19 | 2009-02-17 | 7.270 | 232,306 | -5,458 | 0.01% | 1,688,878 |
| 2009-02-10 | 2009-02-06 | 7.182 | 237,764 | -1,024 | 0.01% | 1,707,648 |
| 2009-02-03 | 2009-01-30 | 6.654 | 238,788 | -10,233 | 0.01% | 1,589,002 |
| 2009-02-02 | 2009-01-29 | 6.420 | 249,021 | -8,529 | 0.01% | 1,598,697 |
| 2009-01-21 | 2009-01-19 | 6.215 | 257,550 | -3,411 | 0.01% | 1,600,603 |
| 2009-01-20 | 2009-01-16 | 6.156 | 260,961 | -6,822 | 0.01% | 1,606,501 |
| 2009-01-16 | 2009-01-14 | 6.097 | 267,783 | -17,057 | 0.01% | 1,632,798 |
| 2009-01-14 | 2009-01-12 | 5.951 | 284,840 | -3,411 | 0.01% | 1,695,052 |
| 2009-01-12 | 2009-01-08 | 5.746 | 288,251 | -1,705 | 0.01% | 1,656,201 |
| 2009-01-09 | 2009-01-07 | 5.922 | 289,956 | -6,823 | 0.02% | 1,716,997 |
| 2009-01-08 | 2009-01-06 | 6.156 | 296,779 | +23,197 | 0.02% | 1,827,000 |
| 2009-01-06 | 2009-01-02 | 5.687 | 273,582 | +1,705 | 0.01% | 1,555,877 |
| 2009-01-02 | 2008-12-29 | 5.658 | 271,877 | +13,645 | 0.01% | 1,538,211 |
| 2008-12-23 | 2008-12-19 | 6.068 | 258,232 | +17,056 | 0.01% | 1,566,991 |
| 2008-12-15 | 2008-12-11 | 6.215 | 241,176 | +30,702 | 0.01% | 1,498,843 |
| 2008-12-12 | 2008-12-10 | 5.834 | 210,474 | +3,411 | 0.01% | 1,227,828 |
| 2008-11-27 | 2008-11-25 | 7.036 | 207,063 | -1,706 | 0.01% | 1,456,800 |
| 2008-11-26 | 2008-11-24 | 7.329 | 208,769 | +1,706 | 0.01% | 1,530,002 |
| 2008-11-20 | 2008-11-18 | 6.303 | 207,063 | +682 | 0.01% | 1,305,050 |
| 2008-11-18 | 2008-11-14 | 7.006 | 206,381 | +34,113 | 0.01% | 1,445,951 |
| 2008-11-11 | 2008-11-07 | 6.860 | 172,268 | -341 | 0.01% | 1,181,698 |
| 2008-11-03 | 2008-10-30 | 6.156 | 172,609 | -3,412 | 0.01% | 1,062,598 |
| 2008-10-31 | 2008-10-29 | 5.628 | 176,021 | -3,411 | 0.01% | 990,722 |
| 2008-10-16 | 2008-10-14 | 6.772 | 179,432 | -341 | 0.01% | 1,215,061 |
| 2008-10-09 | 2008-10-06 | 7.182 | 179,773 | -6,823 | 0.01% | 1,291,150 |
| 2008-09-29 | 2008-09-25 | 7.219 | 186,596 | +3,234 | 0.01% | 1,347,089 |
| 2008-09-23 | 2008-09-19 | 8.055 | 183,362 | -1,676 | 0.01% | 1,476,902 |
| 2008-09-18 | 2008-09-16 | 7.995 | 185,038 | -335 | 0.01% | 1,479,362 |
| 2008-09-12 | 2008-09-10 | 8.204 | 185,373 | -33,521 | 0.01% | 1,520,750 |
| 2008-09-11 | 2008-09-09 | 8.472 | 218,894 | +33,521 | 0.01% | 1,854,517 |
| 2008-09-09 | 2008-09-05 | 8.890 | 185,373 | -2,682 | 0.01% | 1,647,940 |
| 2008-08-29 | 2008-08-27 | 9.218 | 188,055 | -670 | 0.01% | 1,733,493 |
| 2008-08-20 | 2008-08-18 | 8.472 | 188,725 | +6,704 | 0.01% | 1,598,919 |
| 2008-08-18 | 2008-08-14 | 8.204 | 182,021 | -335 | 0.01% | 1,493,251 |
| 2008-08-13 | 2008-08-11 | 8.442 | 182,356 | -67,378 | 0.01% | 1,539,519 |
| 2008-08-07 | 2008-08-04 | 8.651 | 249,734 | -1,676 | 0.01% | 2,160,500 |
| 2008-07-29 | 2008-07-25 | 9.069 | 251,410 | +1,341 | 0.01% | 2,280,000 |
| 2008-07-16 | 2008-07-14 | 9.546 | 250,069 | +10,056 | 0.01% | 2,387,198 |
| 2008-07-14 | 2008-07-10 | 9.546 | 240,013 | -3,687 | 0.01% | 2,291,202 |
| 2008-07-11 | 2008-07-09 | 8.920 | 243,700 | -6,704 | 0.01% | 2,173,729 |
| 2008-07-10 | 2008-07-08 | 8.741 | 250,404 | -7,040 | 0.01% | 2,188,706 |
| 2008-07-09 | 2008-07-07 | 8.741 | 257,444 | +3,352 | 0.01% | 2,250,241 |
| 2008-07-08 | 2008-07-04 | 8.592 | 254,092 | +10,392 | 0.01% | 2,183,042 |
| 2008-07-07 | 2008-07-03 | 9.039 | 243,700 | +6,704 | 0.01% | 2,202,809 |
| 2008-06-26 | 2008-06-24 | 9.427 | 236,996 | -3,352 | 0.01% | 2,234,121 |
| 2008-06-18 | 2008-06-16 | 9.725 | 240,348 | -13,409 | 0.01% | 2,337,420 |
| 2008-06-12 | 2008-06-10 | 9.486 | 253,757 | +16,761 | 0.01% | 2,407,264 |
| 2008-06-11 | 2008-06-06 | 10.173 | 236,996 | -3,352 | 0.01% | 2,410,871 |
| 2008-06-10 | 2008-06-05 | 10.202 | 240,348 | +3,352 | 0.01% | 2,452,140 |
| 2008-06-04 | 2008-06-02 | 10.829 | 236,996 | -10,056 | 0.01% | 2,566,411 |
| 2008-06-03 | 2008-05-30 | 10.710 | 247,052 | -15,085 | 0.01% | 2,645,827 |
| 2008-06-02 | 2008-05-29 | 11.187 | 262,137 | +13,409 | 0.01% | 2,932,501 |
| 2008-05-28 | 2008-05-26 | 11.336 | 248,728 | -336 | 0.01% | 2,819,596 |
| 2008-05-27 | 2008-05-23 | 11.187 | 249,064 | +1,341 | 0.01% | 2,786,255 |
| 2008-05-26 | 2008-05-22 | 10.948 | 247,723 | +18,772 | 0.01% | 2,712,133 |
| 2008-05-23 | 2008-05-21 | 11.455 | 228,951 | +3,352 | 0.01% | 2,622,723 |
| 2008-05-20 | 2008-05-16 | 11.276 | 225,599 | -16,760 | 0.01% | 2,543,944 |
| 2008-05-19 | 2008-05-15 | 11.396 | 242,359 | +23,465 | 0.01% | 2,761,857 |
| 2008-05-15 | 2008-05-13 | 10.978 | 218,894 | -336 | 0.01% | 2,403,036 |
| 2008-05-14 | 2008-05-09 | 10.173 | 219,230 | +46,930 | 0.01% | 2,230,144 |
| 2008-05-09 | 2008-05-07 | 10.650 | 172,300 | -1,676 | 0.01% | 1,834,983 |
| 2008-05-08 | 2008-05-06 | 11.455 | 173,976 | -3,352 | 0.01% | 1,992,963 |
| 2008-05-07 | 2008-05-05 | 11.223 | 177,328 | -3,352 | 0.01% | 1,990,200 |
| 2008-05-06 | 2008-05-02 | 10.655 | 180,680 | -12,780 | 0.01% | 1,925,077 |
| 2008-05-05 | 2008-04-30 | 10.206 | 193,460 | -6,682 | 0.01% | 1,974,393 |
| 2008-05-02 | 2008-04-29 | 9.966 | 200,142 | -10,024 | 0.01% | 1,994,667 |
| 2008-04-30 | 2008-04-28 | 9.757 | 210,166 | +22,386 | 0.01% | 2,050,539 |
| 2008-04-29 | 2008-04-25 | 10.116 | 187,780 | -3,341 | 0.01% | 1,899,565 |
| 2008-04-28 | 2008-04-24 | 10.445 | 191,121 | +3,341 | 0.01% | 1,996,282 |
| 2008-04-25 | 2008-04-23 | 9.966 | 187,780 | +16,707 | 0.01% | 1,871,465 |
| 2008-04-23 | 2008-04-21 | 10.086 | 171,073 | -3,341 | 0.01% | 1,725,438 |
| 2008-04-17 | 2008-04-15 | 10.026 | 174,414 | +334 | 0.01% | 1,748,695 |
| 2008-04-16 | 2008-04-14 | 9.398 | 174,080 | +3,341 | 0.01% | 1,635,937 |
| 2008-04-14 | 2008-04-10 | 10.295 | 170,739 | +3,341 | 0.01% | 1,757,839 |
| 2008-04-10 | 2008-04-08 | 11.074 | 167,398 | +334 | 0.01% | 1,853,702 |
| 2008-04-09 | 2008-04-07 | 11.702 | 167,064 | +334 | 0.01% | 1,955,004 |
| 2008-04-07 | 2008-04-02 | 12.420 | 166,730 | -334 | 0.01% | 2,070,856 |
| 2008-03-28 | 2008-03-26 | 11.044 | 167,064 | -4,009 | 0.01% | 1,845,004 |
| 2008-03-26 | 2008-03-20 | 9.068 | 171,073 | -668 | 0.01% | 1,551,358 |
| 2008-03-20 | 2008-03-18 | 9.368 | 171,741 | -4,344 | 0.01% | 1,608,816 |
| 2008-03-19 | 2008-03-17 | 9.368 | 176,085 | +3,341 | 0.01% | 1,649,509 |
| 2008-03-17 | 2008-03-13 | 11.582 | 172,744 | +3,341 | 0.01% | 2,000,792 |
| 2008-03-14 | 2008-03-12 | 12.061 | 169,403 | -3,341 | 0.01% | 2,043,216 |
| 2008-03-13 | 2008-03-11 | 12.390 | 172,744 | +3,341 | 0.01% | 2,140,382 |
| 2008-03-12 | 2008-03-10 | 12.959 | 169,403 | +10,024 | 0.01% | 2,195,316 |
| 2008-03-04 | 2008-02-29 | 13.468 | 159,379 | -1,002 | 0.01% | 2,146,504 |
| 2008-03-03 | 2008-02-28 | 13.228 | 160,381 | +1,671 | 0.01% | 2,121,599 |
| 2008-02-29 | 2008-02-27 | 12.839 | 158,710 | -5,681 | 0.01% | 2,037,744 |
| 2008-02-27 | 2008-02-25 | 13.827 | 164,391 | +3,342 | 0.01% | 2,273,045 |
| 2008-02-26 | 2008-02-22 | 13.917 | 161,049 | +3,341 | 0.01% | 2,241,295 |
| 2008-02-19 | 2008-02-15 | 14.785 | 157,708 | +5,012 | 0.01% | 2,331,679 |
| 2008-02-18 | 2008-02-14 | 14.755 | 152,696 | -12,363 | 0.01% | 2,253,007 |
| 2008-02-12 | 2008-02-06 | 15.054 | 165,059 | -334 | 0.01% | 2,484,822 |
| 2008-02-11 | 2008-02-04 | 15.443 | 165,393 | -668 | 0.01% | 2,554,200 |
| 2008-02-05 | 2008-02-01 | 15.264 | 166,061 | -3,342 | 0.01% | 2,534,696 |
| 2008-02-01 | 2008-01-30 | 13.947 | 169,403 | +3,342 | 0.01% | 2,362,626 |
| 2008-01-30 | 2008-01-28 | 14.725 | 166,061 | -334 | 0.01% | 2,445,236 |
| 2008-01-29 | 2008-01-25 | 14.904 | 166,395 | -335 | 0.01% | 2,480,034 |
| 2008-01-24 | 2008-01-22 | 13.827 | 166,730 | -4,009 | 0.01% | 2,305,387 |
| 2008-01-22 | 2008-01-18 | 16.521 | 170,739 | +6,682 | 0.01% | 2,820,719 |
| 2008-01-21 | 2008-01-17 | 17.059 | 164,057 | -7,684 | 0.01% | 2,798,708 |
| 2008-01-18 | 2008-01-16 | 16.551 | 171,741 | +5,680 | 0.01% | 2,842,413 |
| 2008-01-17 | 2008-01-15 | 17.598 | 166,061 | +7,685 | 0.01% | 2,922,355 |
| 2008-01-16 | 2008-01-14 | 18.167 | 158,376 | -669 | 0.01% | 2,877,174 |
| 2008-01-14 | 2008-01-10 | 18.526 | 159,045 | -4,343 | 0.01% | 2,946,447 |
| 2008-01-11 | 2008-01-09 | 17.778 | 163,388 | +3,675 | 0.01% | 2,904,656 |
| 2008-01-10 | 2008-01-08 | 18.556 | 159,713 | -8,019 | 0.01% | 2,963,603 |
| 2008-01-08 | 2008-01-04 | 19.095 | 167,732 | -1,002 | 0.01% | 3,202,762 |
| 2008-01-07 | 2008-01-03 | 17.867 | 168,734 | +9,689 | 0.01% | 3,014,845 |
| 2008-01-04 | 2008-01-02 | 18.257 | 159,045 | -11,694 | 0.01% | 2,903,607 |
| 2008-01-03 | 2007-12-31 | 17.359 | 170,739 | +2,005 | 0.01% | 2,963,799 |
| 2008-01-02 | 2007-12-27 | 16.790 | 168,734 | -334 | 0.01% | 2,833,045 |
| 2007-12-28 | 2007-12-24 | 15.683 | 169,068 | -669 | 0.01% | 2,651,433 |
| 2007-12-27 | 2007-12-20 | 15.353 | 169,737 | -3,007 | 0.01% | 2,606,045 |
| 2007-12-21 | 2007-12-19 | 15.593 | 172,744 | -6,348 | 0.01% | 2,693,573 |
| 2007-12-19 | 2007-12-17 | 15.294 | 179,092 | -3,342 | 0.01% | 2,738,956 |
| 2007-12-17 | 2007-12-13 | 16.102 | 182,434 | +3,008 | 0.01% | 2,937,488 |
| 2007-12-13 | 2007-12-11 | 15.653 | 179,426 | -1,671 | 0.01% | 2,808,504 |
| 2007-12-11 | 2007-12-07 | 16.012 | 181,097 | +6,348 | 0.01% | 2,899,700 |
| 2007-12-10 | 2007-12-06 | 16.162 | 174,749 | -11,694 | 0.01% | 2,824,207 |
| 2007-12-07 | 2007-12-05 | 15.503 | 186,443 | +1,671 | 0.01% | 2,890,439 |
| 2007-12-06 | 2007-12-04 | 15.533 | 184,772 | +1,670 | 0.01% | 2,870,064 |
| 2007-12-05 | 2007-12-03 | 15.024 | 183,102 | -10,024 | 0.01% | 2,750,964 |
| 2007-12-04 | 2007-11-30 | 14.605 | 193,126 | -3,675 | 0.01% | 2,820,646 |
| 2007-12-03 | 2007-11-29 | 13.917 | 196,801 | -30,406 | 0.01% | 2,738,850 |
| 2007-11-30 | 2007-11-28 | 13.498 | 227,207 | +335 | 0.01% | 3,066,806 |
| 2007-11-29 | 2007-11-27 | 14.126 | 226,872 | +3,675 | 0.01% | 3,204,874 |
| 2007-11-28 | 2007-11-26 | 14.815 | 223,197 | -1,337 | 0.01% | 3,306,599 |
| 2007-11-27 | 2007-11-23 | 14.366 | 224,534 | -2,673 | 0.01% | 3,225,606 |
| 2007-11-26 | 2007-11-22 | 14.994 | 227,207 | -1,002 | 0.01% | 3,406,806 |
| 2007-11-22 | 2007-11-20 | 16.461 | 228,209 | +135,990 | 0.01% | 3,756,501 |
| 2007-11-20 | 2007-11-16 | 16.251 | 92,219 | +3,007 | 0.00% | 1,498,678 |
| 2007-11-19 | 2007-11-15 | 16.730 | 89,212 | -334 | 0.00% | 1,492,530 |
| 2007-11-16 | 2007-11-14 | 17.000 | 89,546 | +334 | 0.00% | 1,522,238 |
| 2007-11-14 | 2007-11-12 | 16.431 | 89,212 | -1,002 | 0.00% | 1,465,830 |
| 2007-11-13 | 2007-11-09 | 18.286 | 90,214 | +334 | 0.00% | 1,649,693 |
| 2007-11-12 | 2007-11-08 | 17.389 | 89,880 | -668 | 0.00% | 1,562,886 |
| 2007-11-09 | 2007-11-07 | 17.658 | 90,548 | -6,015 | 0.00% | 1,598,891 |
| 2007-11-08 | 2007-11-06 | 17.658 | 96,563 | -334 | 0.01% | 1,705,104 |
| 2007-11-07 | 2007-11-05 | 16.191 | 96,897 | +1,671 | 0.01% | 1,568,901 |
| 2007-11-06 | 2007-11-02 | 17.119 | 95,226 | -1,003 | 0.01% | 1,630,195 |
| 2007-11-05 | 2007-11-01 | 17.658 | 96,229 | -1,670 | 0.01% | 1,699,206 |
| 2007-11-02 | 2007-10-31 | 17.748 | 97,899 | -3,007 | 0.01% | 1,737,485 |
| 2007-11-01 | 2007-10-30 | 16.790 | 100,906 | -3,008 | 0.01% | 1,694,213 |
| 2007-10-31 | 2007-10-29 | 16.191 | 103,914 | -2,004 | 0.01% | 1,682,517 |
| 2007-10-30 | 2007-10-26 | 15.772 | 105,918 | -10,692 | 0.01% | 1,670,584 |
| 2007-10-29 | 2007-10-25 | 15.593 | 116,610 | +12,362 | 0.01% | 1,818,283 |
| 2007-10-26 | 2007-10-24 | 15.802 | 104,248 | +3,007 | 0.01% | 1,647,364 |
| 2007-10-25 | 2007-10-23 | 16.162 | 101,241 | -1,002 | 0.01% | 1,636,207 |
| 2007-10-24 | 2007-10-22 | 16.072 | 102,243 | +1,002 | 0.01% | 1,643,221 |
| 2007-10-23 | 2007-10-18 | 16.341 | 101,241 | -2,673 | 0.01% | 1,654,387 |
| 2007-10-22 | 2007-10-17 | 16.132 | 103,914 | -6,348 | 0.01% | 1,676,297 |
| 2007-10-18 | 2007-10-16 | 15.503 | 110,262 | -74,510 | 0.01% | 1,709,400 |
| 2007-10-17 | 2007-10-15 | 16.760 | 184,772 | -37,089 | 0.01% | 3,096,793 |
| 2007-10-16 | 2007-10-12 | 17.508 | 221,861 | -18,042 | 0.01% | 3,884,408 |
| 2007-10-15 | 2007-10-11 | 16.730 | 239,903 | +29,069 | 0.01% | 4,013,613 |
| 2007-10-12 | 2007-10-10 | 16.251 | 210,834 | 0.01% | 3,426,325 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy