History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 10,701,100 +0 0.18% 5,297,044
2025-10-13 2025-10-09 0.510 10,701,100 +0 0.18% 5,457,561
2025-10-10 2025-10-08 0.510 10,701,100 +0 0.18% 5,457,561
2025-10-09 2025-10-06 0.520 10,701,100 +900,000 0.18% 5,564,572
2025-09-05 2025-09-03 0.485 9,801,100 -100,000 0.17% 4,753,534
2025-08-26 2025-08-22 0.532 9,901,100 +220,871 0.17% 5,266,045
2025-08-07 2025-08-05 0.470 9,680,229 +977 0.17% 4,554,506
2025-08-01 2025-07-30 0.476 9,679,252 +978 0.17% 4,603,547
2025-07-31 2025-07-29 0.491 9,678,274 +978 0.17% 4,751,568
2025-07-21 2025-07-17 0.435 9,677,296 +977 0.17% 4,206,692
2025-07-15 2025-07-11 0.419 9,676,319 +978 0.17% 4,057,811
2025-07-14 2025-07-10 0.419 9,675,341 +978 0.17% 4,057,401
2025-07-11 2025-07-09 0.414 9,674,363 +978 0.17% 4,007,515
2025-07-09 2025-07-07 0.419 9,673,385 +977 0.17% 4,056,581
2025-07-02 2025-06-27 0.409 9,672,408 +10,755 0.17% 3,957,240
2025-06-25 2025-06-23 0.430 9,661,653 +978 0.17% 4,150,482
2025-06-19 2025-06-17 0.424 9,660,675 +977 0.17% 4,100,656
2025-05-29 2025-05-27 0.389 9,659,698 +978 0.17% 3,754,438
2025-05-07 2025-05-02 0.399 9,658,720 +1,955 0.17% 3,852,849
2025-03-27 2025-03-25 0.409 9,656,765 +978 0.17% 3,950,840
2025-03-20 2025-03-18 0.450 9,655,787 -978 0.17% 4,345,484
2025-03-04 2025-02-28 0.394 9,656,765 +978 0.17% 3,802,684
2025-02-18 2025-02-14 0.399 9,655,787 +1,955 0.17% 3,851,679
2025-01-27 2025-01-23 0.327 9,653,832 +978 0.17% 3,159,712
2025-01-13 2025-01-09 0.353 9,652,854 +1,955 0.17% 3,406,220
2025-01-03 2024-12-31 0.358 9,650,899 -19,553 0.17% 3,454,885
2025-01-02 2024-12-27 0.348 9,670,452 +977 0.17% 3,362,974
2024-12-09 2024-12-05 0.369 9,669,475 +426,018 0.17% 3,569,343
2024-11-29 2024-11-27 0.391 9,243,457 +934 0.17% 3,609,886
2024-11-13 2024-11-11 0.380 9,242,523 -23,365 0.17% 3,510,631
2024-11-05 2024-11-01 0.380 9,265,888 -3,739 0.17% 3,519,505
2024-10-25 2024-10-23 0.396 9,269,627 -9,346 0.17% 3,669,697
2024-10-17 2024-10-15 0.374 9,278,973 +935 0.17% 3,474,835
2024-10-14 2024-10-09 0.391 9,278,038 +935 0.17% 3,623,391
2024-10-09 2024-10-07 0.460 9,277,103 +934 0.17% 4,268,223
2024-10-08 2024-10-04 0.444 9,276,169 +935 0.17% 4,118,917
2024-09-03 2024-08-30 0.300 9,275,234 -3,739 0.17% 2,778,748
2024-08-26 2024-08-22 0.306 9,278,973 +182,324 0.17% 2,835,585
2024-08-14 2024-08-12 0.317 9,096,649 +916 0.17% 2,879,149
2024-07-18 2024-07-16 0.349 9,095,733 +916 0.17% 3,176,672
2024-06-18 2024-06-14 0.398 9,094,817 +1,833 0.17% 3,623,027
2024-06-17 2024-06-13 0.393 9,092,984 +28,404 0.17% 3,572,676
2024-04-18 2024-04-16 0.371 9,064,580 +916 0.17% 3,363,654
2024-03-13 2024-03-11 0.404 9,063,664 -916 0.17% 3,660,077
2024-02-26 2024-02-22 0.387 9,064,580 +916 0.17% 3,512,050
2024-01-05 2024-01-03 0.322 9,063,664 +916 0.17% 2,918,170
2024-01-04 2024-01-02 0.322 9,062,748 +917 0.17% 2,917,875
2023-12-05 2023-12-01 0.293 9,061,831 +273,631 0.17% 2,651,490
2023-12-01 2023-11-29 0.298 8,788,200 +889 0.17% 2,620,877
2023-11-22 2023-11-20 0.298 8,787,311 +889 0.17% 2,620,611
2023-11-21 2023-11-17 0.298 8,786,422 +888 0.17% 2,620,346
2023-10-20 2023-10-18 0.298 8,785,534 +889 0.17% 2,620,082
2023-10-05 2023-10-03 0.304 8,784,645 +888 0.17% 2,669,247
2023-08-22 2023-08-18 0.327 8,783,757 +889 0.17% 2,870,637
2023-08-21 2023-08-17 0.333 8,782,868 +163,330 0.17% 2,920,704
2023-07-27 2023-07-25 0.350 8,619,538 +872 0.17% 3,014,651
2023-07-24 2023-07-20 0.344 8,618,666 +26,162 0.17% 2,964,930
2023-07-20 2023-07-18 0.344 8,592,504 +872 0.17% 2,955,930
2023-07-12 2023-07-10 0.338 8,591,632 +872 0.17% 2,906,370
2023-06-23 2023-06-20 0.350 8,590,760 +1,745 0.17% 3,004,586
2023-05-12 2023-05-10 0.355 8,589,015 -8,721 0.17% 3,053,221
2023-05-10 2023-05-08 0.361 8,597,736 +872 0.17% 3,105,616
2023-05-03 2023-04-28 0.355 8,596,864 -1,744 0.17% 3,056,011
2023-04-06 2023-04-03 0.390 8,598,608 +872 0.17% 3,352,434
2023-03-14 2023-03-10 0.396 8,597,736 +872 0.17% 3,401,389
2023-03-09 2023-03-07 0.424 8,596,864 -872 0.17% 3,647,497
2023-02-16 2023-02-14 0.401 8,597,736 +872 0.17% 3,450,685
2023-02-08 2023-02-06 0.430 8,596,864 +872 0.17% 3,696,787
2023-01-26 2023-01-19 0.459 8,595,992 +872 0.17% 3,942,840
2023-01-20 2023-01-18 0.453 8,595,120 -2,616 0.17% 3,893,160
2022-12-30 2022-12-28 0.367 8,597,736 +872 0.17% 3,154,912
2022-12-07 2022-12-05 0.404 8,596,864 +299,124 0.17% 3,472,581
2022-11-23 2022-11-21 0.327 8,297,740 +841 0.17% 2,710,977
2022-11-22 2022-11-18 0.339 8,296,899 +2,526 0.17% 2,809,274
2022-09-29 2022-09-27 0.386 8,294,373 +8,417 0.17% 3,202,582
2022-09-26 2022-09-22 0.386 8,285,956 -2,525 0.17% 3,199,332
2022-09-21 2022-09-19 0.416 8,288,481 +841 0.17% 3,446,485
2022-09-01 2022-08-30 0.416 8,287,640 +4,209 0.17% 3,446,135
2022-08-25 2022-08-23 0.440 8,283,431 +842 0.17% 3,641,207
2022-08-17 2022-08-15 0.457 8,282,589 +841 0.17% 3,788,438
2022-07-27 2022-07-25 0.475 8,281,748 -42,086 0.17% 3,935,640
2022-07-21 2022-07-19 0.475 8,323,834 +842 0.17% 3,955,640
2022-07-06 2022-07-04 0.523 8,322,992 +842 0.17% 4,350,764
2022-05-31 2022-05-27 0.457 8,322,150 +842 0.17% 3,806,533
2022-05-27 2022-05-25 0.457 8,321,308 +16,834 0.17% 3,806,148
2022-05-17 2022-05-13 0.475 8,304,474 +842 0.17% 3,946,440
2022-04-19 2022-04-13 0.552 8,303,632 +4,208 0.17% 4,587,271
2022-03-08 2022-03-04 0.653 8,299,424 +842 0.17% 5,423,055
2022-01-19 2022-01-17 0.808 8,298,582 +842 0.17% 6,704,188
2021-12-14 2021-12-10 0.867 8,297,740 +1,683 0.17% 7,196,413
2021-11-25 2021-11-23 0.879 8,296,057 -8,417 0.17% 7,293,514
2021-10-21 2021-10-19 1.045 8,304,474 +842 0.17% 8,682,168
2021-10-06 2021-10-04 0.998 8,303,632 +841 0.17% 8,286,684
2021-09-29 2021-09-27 0.986 8,302,791 +842 0.17% 8,187,203
2021-09-09 2021-09-07 1.224 8,301,949 +842 0.17% 10,158,993
2021-09-08 2021-09-06 1.152 8,301,107 +842 0.17% 9,566,237
2021-09-07 2021-09-03 1.141 8,300,265 +841 0.17% 9,466,656
2021-09-02 2021-08-31 1.093 8,299,424 +842 0.17% 9,071,292
2021-08-23 2021-08-19 1.246 8,298,582 +544,316 0.17% 10,340,142
2021-08-19 2021-08-17 1.246 7,754,266 +786 0.17% 9,661,918
2021-08-04 2021-08-02 1.386 7,753,480 +39,326 0.17% 10,745,329
2021-07-26 2021-07-22 1.488 7,714,154 +786 0.17% 11,475,476
2021-07-21 2021-07-19 1.462 7,713,368 +787 0.17% 11,278,165
2021-07-08 2021-07-06 1.678 7,712,581 +786 0.17% 12,944,051
2021-06-22 2021-06-18 1.640 7,711,795 -3,146 0.17% 12,648,579
2021-06-17 2021-06-15 1.360 7,714,941 -786 0.17% 10,495,737
2021-06-11 2021-06-09 1.335 7,715,727 +1,573 0.17% 10,300,604
2021-06-10 2021-06-08 1.310 7,714,154 +786 0.17% 10,102,342
2021-05-03 2021-04-29 1.297 7,713,368 +235,953 0.17% 10,003,242
2021-04-30 2021-04-28 1.335 7,477,415 +39,325 0.16% 9,982,454
2021-03-24 2021-03-22 1.170 7,438,090 +787 0.16% 8,700,532
2021-03-18 2021-03-16 1.157 7,437,303 +786 0.16% 8,605,050
2021-03-17 2021-03-15 1.182 7,436,517 +787 0.16% 8,793,243
2021-03-12 2021-03-10 1.157 7,435,730 +786 0.16% 8,603,231
2021-03-09 2021-03-05 1.157 7,434,944 +787 0.16% 8,602,321
2021-03-02 2021-02-26 1.106 7,434,157 +7,865 0.16% 8,223,327
2021-02-22 2021-02-18 1.106 7,426,292 +786 0.16% 8,214,627
2021-02-19 2021-02-17 1.157 7,425,506 +1,573 0.16% 8,591,401
2021-02-18 2021-02-16 1.182 7,423,933 -19,663 0.16% 8,778,363
2021-02-02 2021-01-29 0.979 7,443,596 -1,573 0.16% 7,287,357
2021-01-21 2021-01-19 1.004 7,445,169 +1,573 0.16% 7,478,219
2021-01-18 2021-01-14 0.992 7,443,596 +787 0.16% 7,381,998
2020-12-08 2020-12-04 1.326 7,442,809 +519,632 0.16% 9,868,170
2020-12-02 2020-11-30 1.230 6,923,177 +732 0.16% 8,516,790
2020-11-20 2020-11-18 1.121 6,922,445 +731 0.16% 7,758,922
2020-11-04 2020-11-02 1.299 6,921,714 -5,121 0.16% 8,988,045
2020-11-02 2020-10-29 1.340 6,926,835 +732 0.16% 9,278,738
2020-10-29 2020-10-27 1.408 6,926,103 +731 0.16% 9,751,113
2020-10-23 2020-10-21 1.449 6,925,372 +732 0.16% 10,034,066
2020-10-16 2020-10-14 1.394 6,924,640 +732 0.16% 9,654,402
2020-09-30 2020-09-28 1.299 6,923,908 +731 0.16% 8,990,894
2020-09-28 2020-09-24 1.340 6,923,177 +732 0.16% 9,273,838
2020-09-23 2020-09-21 1.326 6,922,445 +731 0.16% 9,178,237
2020-09-03 2020-09-01 1.490 6,921,714 +732 0.16% 10,312,599
2020-09-01 2020-08-28 1.394 6,920,982 -732 0.16% 9,649,302
2020-08-21 2020-08-19 1.411 6,921,714 +215,501 0.16% 9,765,128
2020-08-20 2020-08-18 1.411 6,706,213 +709 0.16% 9,461,100
2020-08-11 2020-08-07 1.453 6,705,504 +709 0.16% 9,743,903
2020-08-10 2020-08-06 1.495 6,704,795 +709 0.16% 10,026,646
2020-08-03 2020-07-30 1.397 6,704,086 +708 0.16% 9,363,518
2020-07-14 2020-07-10 1.326 6,703,378 +709 0.16% 8,889,674
2020-07-09 2020-07-07 1.044 6,702,669 +659,202 0.16% 6,997,514
2020-07-08 2020-07-06 1.044 6,043,467 -708 0.14% 6,309,314
2020-07-06 2020-07-02 0.973 6,044,175 +708 0.14% 5,883,699
2020-06-18 2020-06-16 0.973 6,043,467 +709 0.14% 5,883,009
2020-06-11 2020-06-09 0.988 6,042,758 +107,741 0.14% 5,967,570
2020-06-10 2020-06-08 0.945 5,935,017 +709 0.14% 5,609,977
2020-06-05 2020-06-03 0.889 5,934,308 +708 0.14% 5,274,423
2020-06-04 2020-06-02 0.875 5,933,600 +709 0.14% 5,190,082
2020-05-13 2020-05-11 0.917 5,932,891 -3,544 0.14% 5,440,565
2020-04-28 2020-04-24 0.917 5,936,435 -141,764 0.14% 5,443,815
2020-04-27 2020-04-23 0.917 6,078,199 -7,797 0.15% 5,573,815
2020-04-03 2020-04-01 0.945 6,085,996 +709 0.15% 5,752,687
2020-03-26 2020-03-24 0.889 6,085,287 +709 0.15% 5,408,613
2020-03-13 2020-03-11 1.058 6,084,578 +709 0.15% 6,438,075
2020-02-20 2020-02-18 1.171 6,083,869 +1,417 0.15% 7,123,973
2020-01-31 2020-01-29 1.157 6,082,452 -10,632 0.15% 7,036,502
2020-01-17 2020-01-15 1.256 6,093,084 -709 0.15% 7,650,529
2020-01-06 2020-01-02 1.227 6,093,793 -21,264 0.15% 7,479,477
2019-12-20 2019-12-18 1.185 6,115,057 +708 0.15% 7,246,764
2019-12-18 2019-12-16 1.185 6,114,349 +14,177 0.15% 7,245,925
2019-12-12 2019-12-10 1.157 6,100,172 +709 0.15% 7,057,002
2019-12-10 2019-12-06 1.211 6,099,463 -10,633 0.15% 7,385,785
2019-12-09 2019-12-05 1.211 6,110,096 +130,298 0.15% 7,398,661
2019-11-27 2019-11-25 1.196 5,979,798 +1,388 0.15% 7,154,683
2019-11-26 2019-11-22 1.196 5,978,410 +1,387 0.15% 7,153,022
2019-11-25 2019-11-21 1.196 5,977,023 +2,775 0.15% 7,151,363
2019-11-14 2019-11-12 1.269 5,974,248 +1,387 0.15% 7,578,648
2019-10-23 2019-10-21 1.254 5,972,861 +694 0.15% 7,490,787
2019-09-05 2019-09-03 1.196 5,972,167 +694 0.15% 7,145,553
2019-08-29 2019-08-27 1.196 5,971,473 +27,748 0.15% 7,144,723
2019-08-28 2019-08-26 1.211 5,943,725 -694 0.15% 7,197,204
2019-08-21 2019-08-19 1.168 5,944,419 -6,937 0.15% 6,940,971
2019-08-13 2019-08-09 1.353 5,951,356 -13,874 0.15% 8,053,909
2019-08-12 2019-08-08 1.368 5,965,230 +182,890 0.15% 8,161,395
2019-08-06 2019-08-02 1.368 5,782,340 +6,724 0.15% 7,911,172
2019-07-24 2019-07-22 1.502 5,775,616 +673 0.15% 8,674,991
2019-07-02 2019-06-27 1.368 5,774,943 +672 0.15% 7,901,052
2019-05-15 2019-05-10 1.576 5,774,271 -672 0.15% 9,102,326
2019-05-02 2019-04-29 1.740 5,774,943 +672 0.15% 10,048,077
2019-04-17 2019-04-15 1.755 5,774,271 +673 0.15% 10,132,778
2019-04-04 2019-04-02 1.710 5,773,598 +1,344 0.15% 9,874,014
2019-03-29 2019-03-27 1.680 5,772,254 +673 0.15% 9,700,034
2019-03-22 2019-03-20 1.740 5,771,581 +672 0.15% 10,042,227
2019-02-26 2019-02-22 1.755 5,770,909 -3,362 0.15% 10,126,879
2019-02-19 2019-02-15 1.740 5,774,271 +673 0.15% 10,046,907
2019-02-12 2019-02-08 1.710 5,773,598 +672 0.15% 9,874,014
2019-01-09 2019-01-07 1.755 5,772,926 +1,345 0.15% 10,130,418
2019-01-03 2018-12-31 1.785 5,771,581 +1,345 0.15% 10,299,720
2019-01-02 2018-12-27 1.755 5,770,236 +672 0.15% 10,125,698
2018-11-30 2018-11-28 1.844 5,769,564 -4,707 0.15% 10,639,324
2018-11-23 2018-11-21 1.844 5,774,271 +673 0.15% 10,648,004
2018-10-30 2018-10-26 1.785 5,773,598 +2,689 0.15% 10,303,319
2018-10-25 2018-10-23 1.770 5,770,909 +673 0.15% 10,212,700
2018-10-15 2018-10-11 1.799 5,770,236 -13,449 0.15% 10,383,131
2018-10-02 2018-09-27 1.918 5,783,685 +673 0.15% 11,095,419
2018-09-12 2018-09-10 1.874 5,783,012 +672 0.15% 10,836,125
2018-09-10 2018-09-06 1.859 5,782,340 -672 0.15% 10,748,875
2018-08-31 2018-08-29 1.963 5,783,012 -673 0.15% 11,352,131
2018-08-29 2018-08-27 2.050 5,783,685 +673 0.15% 11,856,378
2018-08-28 2018-08-24 2.065 5,783,012 +245,304 0.15% 11,944,809
2018-08-08 2018-08-06 1.895 5,537,708 +644 0.15% 10,492,123
2018-08-01 2018-07-30 2.050 5,537,064 +1,932 0.15% 11,350,813
2018-07-31 2018-07-27 2.065 5,535,132 +644 0.15% 11,432,813
2018-07-23 2018-07-19 2.065 5,534,488 -1,288 0.15% 11,431,483
2018-06-29 2018-06-27 2.236 5,535,776 +644 0.15% 12,379,824
2018-06-11 2018-06-07 2.361 5,535,132 +644 0.15% 13,066,072
2018-06-05 2018-06-01 2.314 5,534,488 +1,288 0.15% 12,806,699
2018-06-01 2018-05-30 2.236 5,533,200 -644 0.15% 12,374,063
2018-05-21 2018-05-17 2.205 5,533,844 +1,288 0.15% 12,203,622
2018-05-14 2018-05-10 2.212 5,532,556 +211,680 0.15% 12,239,469
2018-05-03 2018-04-30 2.325 5,320,876 +14,863 0.15% 12,372,624
2018-05-02 2018-04-27 2.293 5,306,013 +619 0.15% 12,166,701
2018-04-27 2018-04-25 2.325 5,305,394 -619 0.15% 12,336,624
2018-04-25 2018-04-23 2.245 5,306,013 +1,238 0.15% 11,909,658
2018-04-04 2018-03-29 2.212 5,304,775 +620 0.15% 11,735,558
2018-03-20 2018-03-16 2.551 5,304,155 +619 0.15% 13,532,857
2018-03-14 2018-03-12 2.487 5,303,536 +1,238 0.15% 13,188,714
2018-03-08 2018-03-06 2.535 5,302,298 -619 0.15% 13,442,498
2018-02-26 2018-02-22 2.454 5,302,917 +619 0.15% 13,015,912
2018-02-07 2018-02-05 2.503 5,302,298 +620 0.15% 13,271,256
2018-02-01 2018-01-30 2.551 5,301,678 +619 0.15% 13,526,537
2018-01-31 2018-01-29 2.616 5,301,059 +619 0.15% 13,867,362
2018-01-24 2018-01-22 2.503 5,300,440 +1,239 0.15% 13,266,605
2018-01-18 2018-01-16 2.422 5,299,201 +619 0.15% 12,835,649
2018-01-17 2018-01-15 2.438 5,298,582 +1,239 0.15% 12,919,711
2017-12-21 2017-12-19 2.341 5,297,343 +619 0.15% 12,403,444
2017-12-13 2017-12-11 2.325 5,296,724 +619 0.15% 12,316,464
2017-12-11 2017-12-07 2.245 5,296,105 -24,771 0.15% 11,887,419
2017-11-28 2017-11-24 2.261 5,320,876 +1,858 0.15% 12,028,940
2017-11-27 2017-11-23 2.261 5,319,018 +619 0.15% 12,024,740
2017-11-23 2017-11-21 2.245 5,318,399 +1,239 0.15% 11,937,459
2017-10-31 2017-10-27 2.325 5,317,160 +619 0.15% 12,363,983
2017-09-27 2017-09-25 2.196 5,316,541 +619 0.16% 11,675,736
2017-09-26 2017-09-22 2.228 5,315,922 +620 0.16% 11,846,059
2017-09-12 2017-09-08 2.261 5,315,302 +6,192 0.16% 12,016,339
2017-08-30 2017-08-28 3.235 5,309,110 +1,239 0.15% 17,174,777
2017-08-29 2017-08-25 3.273 5,307,871 +856,678 0.15% 17,375,183
2017-08-18 2017-08-16 3.216 4,451,193 +519 0.15% 14,313,736
2017-08-17 2017-08-15 2.965 4,450,674 -519 0.15% 13,197,954
2017-08-02 2017-07-31 2.792 4,451,193 +519 0.15% 12,428,094
2017-07-26 2017-07-24 2.734 4,450,674 +519 0.15% 12,169,542
2017-07-19 2017-07-17 2.657 4,450,155 -10,386 0.15% 11,825,359
2017-07-17 2017-07-13 2.677 4,460,541 +1,038 0.16% 11,938,848
2017-07-12 2017-07-10 2.638 4,459,503 -519 0.16% 11,764,328
2017-07-04 2017-06-30 2.677 4,460,022 +519 0.16% 11,937,459
2017-06-19 2017-06-15 2.696 4,459,503 +520 0.16% 12,021,941
2017-06-14 2017-06-12 2.696 4,458,983 -2,597 0.16% 12,020,539
2017-06-12 2017-06-08 2.619 4,461,580 +1,039 0.16% 11,683,896
2017-05-31 2017-05-26 2.677 4,460,541 +519 0.16% 11,938,848
2017-05-23 2017-05-19 2.677 4,460,022 -9,867 0.16% 11,937,459
2017-05-15 2017-05-11 3.042 4,469,889 +141,497 0.16% 13,599,359
2017-03-29 2017-03-27 3.003 4,328,392 +1,006 0.16% 12,996,721
2017-03-27 2017-03-23 3.062 4,327,386 +503 0.16% 13,251,853
2017-03-01 2017-02-27 2.883 4,326,883 +1,005 0.16% 12,475,944
2017-02-28 2017-02-24 2.923 4,325,878 +503 0.16% 12,645,088
2017-02-27 2017-02-23 2.963 4,325,375 +503 0.16% 12,815,640
2017-01-16 2017-01-12 2.824 4,324,872 +503 0.16% 12,212,143
2016-12-07 2016-12-05 3.003 4,324,369 +503 0.16% 12,984,641
2016-11-21 2016-11-17 2.903 4,323,866 +503 0.16% 12,553,226
2016-11-18 2016-11-16 2.983 4,323,363 -503 0.16% 12,895,650
2016-10-12 2016-10-07 3.162 4,323,866 +503 0.16% 13,670,979
2016-10-05 2016-10-03 3.082 4,323,363 +503 0.16% 13,325,505
2016-09-30 2016-09-28 2.983 4,322,860 +503 0.16% 12,894,149
2016-09-28 2016-09-26 3.042 4,322,357 +3,520 0.16% 13,150,502
2016-09-23 2016-09-21 3.082 4,318,837 +503 0.16% 13,311,555
2016-09-20 2016-09-15 3.082 4,318,334 +503 0.16% 13,310,004
2016-08-30 2016-08-26 3.368 4,317,831 +162,509 0.16% 14,542,683
2016-08-29 2016-08-25 3.409 4,155,322 +484 0.16% 14,167,066
2016-08-18 2016-08-16 3.492 4,154,838 +484 0.16% 14,508,820
2016-08-16 2016-08-12 3.492 4,154,354 +484 0.16% 14,507,130
2016-07-06 2016-07-04 2.934 4,153,870 +484 0.16% 12,188,003
2016-06-24 2016-06-22 2.769 4,153,386 +484 0.16% 11,500,015
2016-06-22 2016-06-20 2.707 4,152,902 +484 0.15% 11,241,242
2016-06-16 2016-06-14 2.810 4,152,418 +484 0.15% 11,668,937
2016-05-20 2016-05-18 3.064 4,151,934 +175,960 0.15% 12,721,462
2016-04-08 2016-04-06 3.344 3,975,974 -463 0.15% 13,297,606
2016-04-07 2016-04-05 3.366 3,976,437 +463 0.15% 13,384,955
2016-03-29 2016-03-23 3.431 3,975,974 -463 0.15% 13,640,770
2016-03-08 2016-03-04 3.496 3,976,437 +463 0.15% 13,899,761
2016-02-24 2016-02-22 3.754 3,975,974 +370,759 0.15% 14,927,635
2016-02-02 2016-01-29 3.344 3,605,215 -23,172 0.14% 12,057,606
2016-01-21 2016-01-19 3.388 3,628,387 +1,390 0.14% 12,291,687
2015-11-20 2015-11-18 4.164 3,626,997 +464 0.14% 15,104,374
2015-11-18 2015-11-16 4.100 3,626,533 +463 0.14% 14,867,689
2015-10-28 2015-10-26 4.100 3,626,070 -463 0.14% 14,865,791
2015-10-05 2015-09-30 4.035 3,626,533 -464 0.14% 14,632,936
2015-09-11 2015-09-09 4.208 3,626,997 +464 0.14% 15,260,896
2015-09-01 2015-08-28 4.174 3,626,533 +83,598 0.14% 15,138,407
2015-08-20 2015-08-18 4.373 3,542,935 -22,638 0.14% 15,493,699
2015-08-04 2015-07-31 4.373 3,565,573 +1,358 0.14% 15,592,698
2015-07-31 2015-07-29 4.395 3,564,215 -453 0.14% 15,665,480
2015-06-24 2015-06-22 4.572 3,564,668 +453 0.14% 16,297,319
2015-06-22 2015-06-18 4.704 3,564,215 +453 0.14% 16,767,574
2015-06-16 2015-06-12 4.859 3,563,762 +453 0.14% 17,316,420
2015-06-12 2015-06-10 4.704 3,563,309 +453 0.14% 16,763,312
2015-06-10 2015-06-08 4.881 3,562,856 +905 0.14% 17,390,709
2015-06-04 2015-06-02 5.080 3,561,951 +453 0.14% 18,094,330
2015-06-01 2015-05-28 4.727 3,561,498 +453 0.14% 16,833,453
2015-05-22 2015-05-20 4.664 3,561,045 +238,864 0.14% 16,608,277
2015-05-20 2015-05-18 4.617 3,322,181 +844 0.14% 15,336,943
2015-05-18 2015-05-14 4.427 3,321,337 -422 0.14% 14,703,999
2015-05-14 2015-05-12 4.427 3,321,759 +845 0.14% 14,705,867
2015-05-12 2015-05-08 4.332 3,320,914 +422 0.14% 14,387,642
2015-05-11 2015-05-07 4.143 3,320,492 -42,239 0.14% 13,756,926
2015-05-08 2015-05-06 4.261 3,362,731 +844 0.14% 14,329,978
2015-05-07 2015-05-05 4.380 3,361,887 +423 0.14% 14,724,337
2015-05-06 2015-05-04 4.427 3,361,464 +422 0.14% 14,881,646
2015-05-05 2015-04-30 4.498 3,361,042 +845 0.14% 15,118,491
2015-05-04 2015-04-29 4.522 3,360,197 -422 0.14% 15,194,241
2015-04-29 2015-04-27 4.617 3,360,619 +422 0.14% 15,514,393
2015-04-23 2015-04-21 4.569 3,360,197 +422 0.14% 15,353,343
2015-04-22 2015-04-20 4.332 3,359,775 -33,369 0.14% 14,556,005
2015-04-17 2015-04-15 3.788 3,393,144 -3,379 0.15% 12,852,961
2015-04-16 2015-04-14 3.812 3,396,523 +422 0.15% 12,946,171
2015-04-15 2015-04-13 3.954 3,396,101 +1,690 0.15% 13,426,969
2015-04-14 2015-04-10 3.646 3,394,411 +422 0.15% 12,375,594
2015-04-02 2015-03-31 3.314 3,393,989 +1,268 0.15% 11,249,141
2015-03-17 2015-03-13 3.101 3,392,721 +422 0.15% 10,522,050
2015-03-16 2015-03-12 3.078 3,392,299 +422 0.15% 10,440,430
2015-03-11 2015-03-09 3.078 3,391,877 +423 0.15% 10,439,131
2015-03-05 2015-03-03 3.101 3,391,454 +422 0.15% 10,518,120
2015-03-04 2015-03-02 3.101 3,391,032 +423 0.15% 10,516,811
2015-02-27 2015-02-25 3.125 3,390,609 +422 0.14% 10,595,771
2015-02-11 2015-02-09 3.030 3,390,187 -422 0.14% 10,273,408
2015-01-27 2015-01-23 3.030 3,390,609 +422 0.14% 10,274,687
2015-01-21 2015-01-19 3.054 3,390,187 +422 0.14% 10,353,669
2015-01-16 2015-01-14 3.149 3,389,765 +1,268 0.14% 10,673,384
2015-01-15 2015-01-13 3.172 3,388,497 +422 0.14% 10,749,612
2014-12-02 2014-11-28 3.504 3,388,075 +422 0.14% 11,871,228
2014-11-06 2014-11-04 3.504 3,387,653 +423 0.14% 11,869,749
2014-09-25 2014-09-23 3.528 3,387,230 +422 0.14% 11,948,458
2014-09-24 2014-09-22 3.575 3,386,808 +845 0.14% 12,107,331
2014-09-16 2014-09-12 3.977 3,385,963 +422 0.14% 13,467,048
2014-09-11 2014-09-08 4.048 3,385,541 +423 0.14% 13,705,822
2014-09-05 2014-09-03 4.014 3,385,118 +422 0.14% 13,587,429
2014-09-04 2014-09-02 4.062 3,384,696 +30,825 0.14% 13,747,470
2014-08-26 2014-08-22 4.181 3,353,871 +837 0.14% 14,022,925
2014-08-25 2014-08-21 4.086 3,353,034 +837 0.14% 13,698,981
2014-08-13 2014-08-11 3.751 3,352,197 +419 0.14% 12,574,288
2014-08-11 2014-08-07 3.655 3,351,778 +418 0.14% 12,252,392
2014-08-04 2014-07-31 3.632 3,351,360 +419 0.14% 12,170,793
2014-07-02 2014-06-27 3.488 3,350,941 +8,371 0.14% 11,688,905
2014-06-19 2014-06-17 3.417 3,342,570 +418 0.14% 11,420,122
2014-06-18 2014-06-16 3.464 3,342,152 +419 0.14% 11,578,396
2014-05-28 2014-05-26 3.297 3,341,733 +837 0.14% 11,018,058
2014-05-19 2014-05-15 3.367 3,340,896 +45,361 0.14% 11,247,836
2014-05-14 2014-05-12 3.294 3,295,535 +413 0.14% 10,855,656
2014-05-08 2014-05-05 3.391 3,295,122 -45,003 0.14% 11,173,539
2014-05-07 2014-05-02 3.391 3,340,125 +826 0.15% 11,326,142
2014-04-07 2014-04-03 3.706 3,339,299 +413 0.15% 12,374,794
2014-04-03 2014-04-01 3.803 3,338,886 +413 0.15% 12,696,747
2014-03-24 2014-03-20 4.093 3,338,473 +1,589,946 0.15% 13,665,509
2014-03-14 2014-03-12 3.609 1,748,527 +412 0.08% 6,310,298
2014-03-10 2014-03-06 3.875 1,748,115 +413 0.08% 6,774,562
2014-03-05 2014-03-03 3.706 1,747,702 +248,133 0.08% 6,476,644
2014-01-13 2014-01-09 3.754 1,499,569 +1,651 0.07% 5,629,754
2014-01-09 2014-01-07 3.682 1,497,918 -4,129 0.07% 5,514,712
2013-12-12 2013-12-10 2.907 1,502,047 +413 0.07% 4,365,721
2013-12-10 2013-12-06 2.955 1,501,634 -413 0.07% 4,437,263
2013-12-06 2013-12-04 2.979 1,502,047 +413 0.07% 4,474,864
2013-11-28 2013-11-26 3.003 1,501,634 +413 0.07% 4,510,005
2013-11-25 2013-11-21 3.003 1,501,221 +413 0.07% 4,508,764
2013-11-20 2013-11-18 2.979 1,500,808 +8,257 0.07% 4,471,173
2013-11-18 2013-11-14 2.955 1,492,551 +413 0.07% 4,410,423
2013-11-11 2013-11-07 2.931 1,492,138 +413 0.07% 4,373,062
2013-10-25 2013-10-23 3.052 1,491,725 -413 0.07% 4,552,506
2013-10-24 2013-10-22 3.052 1,492,138 -1,651 0.07% 4,553,767
2013-10-23 2013-10-21 3.125 1,493,789 +413 0.07% 4,667,348
2013-10-18 2013-10-16 3.052 1,493,376 +412 0.07% 4,557,545
2013-10-15 2013-10-10 3.052 1,492,964 +413 0.07% 4,556,287
2013-10-11 2013-10-09 3.052 1,492,551 +413 0.07% 4,555,027
2013-10-08 2013-10-04 3.003 1,492,138 +4,129 0.07% 4,481,485
2013-10-03 2013-09-30 2.931 1,488,009 -4,129 0.07% 4,360,961
2013-10-02 2013-09-27 2.907 1,492,138 +413 0.07% 4,336,921
2013-09-30 2013-09-26 2.882 1,491,725 -413 0.07% 4,299,589
2013-09-05 2013-09-03 3.161 1,492,138 +17,009 0.07% 4,715,948
2013-09-04 2013-09-02 3.087 1,475,129 -4,081 0.07% 4,553,767
2013-08-22 2013-08-20 3.283 1,479,210 +408 0.07% 4,856,293
2013-08-19 2013-08-15 3.479 1,478,802 -408 0.07% 5,144,802
2013-07-22 2013-07-18 3.455 1,479,210 +2,041 0.07% 5,109,980
2013-06-24 2013-06-20 3.234 1,477,169 +408 0.07% 4,777,211
2013-06-19 2013-06-17 3.332 1,476,761 +816 0.07% 4,920,615
2013-06-17 2013-06-13 3.430 1,475,945 -1,224 0.07% 5,062,540
2013-05-23 2013-05-21 3.406 1,477,169 -409 0.07% 5,030,548
2013-05-20 2013-05-15 3.238 1,477,578 +12,903 0.07% 4,784,109
2013-05-06 2013-05-02 3.213 1,464,675 +405 0.07% 4,706,131
2013-04-23 2013-04-19 3.015 1,464,270 +404 0.07% 4,415,302
2013-03-27 2013-03-25 3.114 1,463,866 +1,619 0.07% 4,558,807
2013-03-19 2013-03-15 2.570 1,462,247 -809 0.07% 3,758,664
2013-03-06 2013-03-04 2.645 1,463,056 -405 0.07% 3,869,226
2013-02-15 2013-02-08 2.966 1,463,461 +405 0.07% 4,340,520
2013-02-01 2013-01-30 3.164 1,463,056 +404 0.07% 4,628,607
2013-01-30 2013-01-28 3.065 1,462,652 -1,214 0.07% 4,482,725
2013-01-22 2013-01-18 3.361 1,463,866 +405 0.07% 4,920,617
2013-01-17 2013-01-15 2.867 1,463,461 +405 0.07% 4,195,836
2013-01-14 2013-01-10 2.916 1,463,056 +809 0.07% 4,266,997
2013-01-11 2013-01-09 2.867 1,462,247 +404 0.07% 4,192,355
2012-12-19 2012-12-17 2.323 1,461,843 +405 0.07% 3,396,315
2012-12-10 2012-12-06 2.299 1,461,438 -12,138 0.07% 3,359,253
2012-12-04 2012-11-30 2.101 1,473,576 -404 0.07% 3,095,785
2012-11-28 2012-11-26 2.249 1,473,980 +1,618 0.07% 3,315,220
2012-11-20 2012-11-16 2.447 1,472,362 -1,214 0.07% 3,602,709
2012-11-15 2012-11-13 2.472 1,473,576 +405 0.07% 3,642,100
2012-11-09 2012-11-07 2.521 1,473,171 +404 0.07% 3,713,921
2012-11-08 2012-11-06 2.521 1,472,767 +405 0.07% 3,712,903
2012-11-06 2012-11-02 2.570 1,472,362 +405 0.07% 3,784,664
2012-11-05 2012-11-01 2.521 1,471,957 +404 0.07% 3,710,861
2012-10-30 2012-10-26 2.447 1,471,553 -4,046 0.07% 3,600,729
2012-10-25 2012-10-22 2.472 1,475,599 +1,619 0.07% 3,647,100
2012-10-04 2012-09-28 2.051 1,473,980 +404 0.07% 3,023,772
2012-10-03 2012-09-27 1.977 1,473,576 -2,427 0.07% 2,913,680
2012-09-28 2012-09-26 2.002 1,476,003 +404 0.07% 2,954,960
2012-09-26 2012-09-24 2.101 1,475,599 +405 0.07% 3,100,035
2012-09-20 2012-09-18 2.002 1,475,194 -2,023 0.07% 2,953,341
2012-09-05 2012-09-03 1.916 1,477,217 +29,350 0.07% 2,831,085
2012-09-03 2012-08-30 1.916 1,447,867 +396 0.07% 2,774,836
2012-08-29 2012-08-27 1.866 1,447,471 -396 0.07% 2,701,075
2012-08-28 2012-08-24 1.942 1,447,867 -2,380 0.07% 2,811,347
2012-08-17 2012-08-15 1.589 1,450,247 -396 0.07% 2,303,974
2012-08-14 2012-08-10 1.614 1,450,643 +396 0.07% 2,341,184
2012-08-02 2012-07-31 1.538 1,450,247 -396 0.07% 2,230,832
2012-07-23 2012-07-19 1.740 1,450,643 +396 0.07% 2,524,089
2012-07-19 2012-07-17 1.740 1,450,247 +397 0.07% 2,523,400
2012-07-18 2012-07-16 1.740 1,449,850 -2,776 0.07% 2,522,709
2012-07-17 2012-07-13 1.866 1,452,626 -1,586 0.07% 2,710,694
2012-07-04 2012-06-29 1.765 1,454,212 +793 0.07% 2,566,970
2012-06-21 2012-06-19 2.017 1,453,419 +793 0.07% 2,932,080
2012-06-14 2012-06-12 2.244 1,452,626 +397 0.07% 3,260,159
2012-05-25 2012-05-23 2.522 1,452,229 -397 0.07% 3,662,099
2012-05-08 2012-05-04 2.572 1,452,626 +397 0.06% 3,736,362
2012-05-04 2012-05-02 2.673 1,452,229 +396 0.06% 3,881,825
2012-04-27 2012-04-25 2.623 1,451,833 -396 0.06% 3,807,545
2012-04-24 2012-04-20 2.547 1,452,229 -397 0.06% 3,698,720
2012-04-23 2012-04-19 2.522 1,452,626 +397 0.06% 3,663,100
2012-03-28 2012-03-26 3.051 1,452,229 -397 0.06% 4,431,140
2012-03-27 2012-03-23 3.051 1,452,626 -3,569 0.06% 4,432,351
2012-03-19 2012-03-15 3.480 1,456,195 +397 0.07% 5,067,498
2012-03-13 2012-03-09 3.984 1,455,798 -30,139 0.07% 5,800,337
2012-03-07 2012-03-05 3.959 1,485,937 +397 0.07% 5,882,948
2012-03-02 2012-02-29 3.732 1,485,540 +396 0.07% 5,544,228
2012-02-29 2012-02-27 3.631 1,485,144 +397 0.07% 5,392,946
2012-02-08 2012-02-06 3.203 1,484,747 +397 0.07% 4,755,007
2012-02-01 2012-01-30 3.177 1,484,350 -397 0.07% 4,716,305
2012-01-30 2012-01-26 3.530 1,484,747 -44,414 0.07% 5,241,740
2012-01-20 2012-01-18 3.505 1,529,161 -793 0.07% 5,359,978
2012-01-16 2012-01-12 3.480 1,529,954 +396 0.07% 5,324,177
2012-01-04 2011-12-30 3.329 1,529,558 -28,552 0.07% 5,091,372
2011-12-22 2011-12-20 3.203 1,558,110 +2,776 0.07% 4,989,957
2011-12-20 2011-12-16 3.303 1,555,334 +19,035 0.07% 5,137,951
2011-12-19 2011-12-15 3.329 1,536,299 +396 0.07% 5,113,811
2011-12-14 2011-12-12 3.253 1,535,903 -1,586 0.07% 4,996,300
2011-12-09 2011-12-07 3.303 1,537,489 -1,190 0.07% 5,079,001
2011-12-02 2011-11-30 3.379 1,538,679 -793 0.07% 5,199,335
2011-12-01 2011-11-29 3.354 1,539,472 -3,965 0.07% 5,163,194
2011-11-23 2011-11-21 3.152 1,543,437 -5,949 0.07% 4,865,124
2011-11-18 2011-11-16 3.329 1,549,386 +397 0.07% 5,157,373
2011-11-17 2011-11-15 3.329 1,548,989 +396 0.07% 5,156,052
2011-11-14 2011-11-10 3.329 1,548,593 -3,569 0.07% 5,154,733
2011-10-27 2011-10-25 3.430 1,552,162 -3,172 0.07% 5,323,177
2011-10-25 2011-10-21 3.278 1,555,334 +397 0.07% 5,098,730
2011-10-03 2011-09-28 3.404 1,554,937 -397 0.07% 5,293,483
2011-09-28 2011-09-26 3.026 1,555,334 +15,862 0.07% 4,706,520
2011-09-26 2011-09-22 3.430 1,539,472 -7,931 0.07% 5,279,657
2011-09-22 2011-09-20 3.707 1,547,403 -396 0.07% 5,736,087
2011-09-21 2011-09-19 3.707 1,547,799 +396 0.07% 5,737,555
2011-09-20 2011-09-16 3.631 1,547,403 -82,087 0.07% 5,619,024
2011-09-08 2011-09-06 4.413 1,629,490 -1,190 0.07% 7,190,925
2011-09-06 2011-09-02 4.630 1,630,680 +32,343 0.07% 7,549,721
2011-08-30 2011-08-26 4.270 1,598,337 +777 0.07% 6,824,425
2011-08-29 2011-08-25 4.501 1,597,560 -3,887 0.07% 7,190,927
2011-08-10 2011-08-08 3.910 1,601,447 -2,333 0.07% 6,261,030
2011-08-09 2011-08-05 4.090 1,603,780 -778 0.07% 6,558,908
2011-08-08 2011-08-04 4.424 1,604,558 +778 0.07% 7,098,613
2011-08-03 2011-08-01 4.578 1,603,780 +389 0.07% 7,342,677
2011-07-22 2011-07-20 4.373 1,603,391 +388 0.07% 7,010,968
2011-07-20 2011-07-18 4.578 1,603,003 +389 0.07% 7,339,120
2011-07-18 2011-07-14 4.707 1,602,614 -389 0.07% 7,543,444
2011-07-15 2011-07-13 4.733 1,603,003 +15,552 0.07% 7,586,506
2011-06-21 2011-06-17 6.122 1,587,451 +23,716 0.07% 9,717,777
2011-06-20 2011-06-16 6.225 1,563,735 -379,455 0.07% 9,733,480
2011-06-14 2011-06-10 6.250 1,943,190 -1,944 0.09% 12,145,382
2011-06-08 2011-06-03 6.327 1,945,134 +389 0.09% 12,307,625
2011-06-01 2011-05-30 6.327 1,944,745 +388 0.09% 12,305,164
2011-05-30 2011-05-26 6.533 1,944,357 +389 0.09% 12,702,797
2011-05-27 2011-05-25 6.533 1,943,968 +778 0.09% 12,700,256
2011-05-18 2011-05-16 6.842 1,943,190 +389 0.09% 13,294,945
2011-05-17 2011-05-13 6.919 1,942,801 +388 0.09% 13,442,196
2011-05-09 2011-05-05 6.739 1,942,413 -777 0.09% 13,089,785
2011-05-04 2011-04-29 7.282 1,943,190 +83,177 0.09% 14,150,556
2011-04-29 2011-04-27 6.987 1,860,013 +372 0.09% 12,995,060
2011-04-28 2011-04-26 6.987 1,859,641 +372 0.09% 12,992,461
2011-04-27 2011-04-21 6.852 1,859,269 -744 0.09% 12,740,057
2011-04-18 2011-04-14 7.013 1,860,013 +744 0.09% 13,045,041
2011-04-15 2011-04-13 7.040 1,859,269 +745 0.09% 13,089,784
2011-04-14 2011-04-12 7.013 1,858,524 +372 0.09% 13,034,598
2011-04-13 2011-04-11 7.094 1,858,152 +372 0.09% 13,181,782
2011-04-12 2011-04-08 7.121 1,857,780 -744 0.09% 13,229,064
2011-04-07 2011-04-04 6.422 1,858,524 +372 0.09% 11,935,896
2011-04-06 2011-04-01 6.422 1,858,152 -14,886 0.09% 11,933,507
2011-04-04 2011-03-31 6.610 1,873,038 -4,466 0.09% 12,381,426
2011-03-31 2011-03-29 6.503 1,877,504 +744 0.09% 12,209,143
2011-03-28 2011-03-24 6.745 1,876,760 +1,489 0.09% 12,658,184
2011-03-22 2011-03-18 7.497 1,875,271 -10,420 0.09% 14,059,090
2011-03-21 2011-03-17 7.470 1,885,691 +372 0.09% 14,086,538
2011-03-14 2011-03-10 8.384 1,885,319 +744 0.09% 15,806,234
2011-03-11 2011-03-09 8.411 1,884,575 +373 0.09% 15,850,637
2011-03-10 2011-03-08 8.276 1,884,202 -18,608 0.09% 15,594,345
2011-03-08 2011-03-04 8.357 1,902,810 -4,465 0.09% 15,901,744
2011-02-25 2011-02-23 7.793 1,907,275 +372 0.09% 14,862,788
2011-02-11 2011-02-09 8.868 1,906,903 +1,116 0.09% 16,909,529
2011-02-10 2011-02-08 9.109 1,905,787 +372 0.09% 17,360,531
2011-02-07 2011-01-31 9.136 1,905,415 +373 0.09% 17,408,344
2011-01-24 2011-01-20 9.002 1,905,042 +372 0.09% 17,148,981
2011-01-21 2011-01-19 9.002 1,904,670 +1,488 0.09% 17,145,632
2011-01-20 2011-01-18 9.002 1,903,182 -967,202 0.09% 17,132,237
2011-01-19 2011-01-17 8.975 2,870,384 -750,242 0.14% 25,761,754
2011-01-14 2011-01-12 9.109 3,620,626 +372 0.17% 32,981,646
2011-01-13 2011-01-11 9.002 3,620,254 -297,715 0.17% 32,589,133
2011-01-12 2011-01-10 9.109 3,917,969 +372 0.19% 35,690,255
2011-01-06 2011-01-04 9.297 3,917,597 -37,959 0.19% 36,423,763
2011-01-05 2011-01-03 9.163 3,955,556 +372 0.19% 36,245,231
2011-01-04 2010-12-31 9.029 3,955,184 -744 0.19% 35,710,417
2011-01-03 2010-12-29 9.109 3,955,928 -2,233 0.19% 36,036,038
2010-12-30 2010-12-28 9.083 3,958,161 +372 0.19% 35,950,018
2010-12-23 2010-12-21 8.921 3,957,789 -372 0.19% 35,308,533
2010-12-21 2010-12-17 9.244 3,958,161 -6,326 0.19% 36,588,184
2010-12-17 2010-12-15 9.109 3,964,487 -2,605 0.19% 36,114,005
2010-12-15 2010-12-13 9.136 3,967,092 -2,978 0.19% 36,244,336
2010-12-14 2010-12-10 9.109 3,970,070 -1,860 0.19% 36,164,863
2010-12-07 2010-12-03 9.512 3,971,930 +372 0.19% 37,782,771
2010-12-02 2010-11-30 9.324 3,971,558 -744,288 0.19% 37,032,185
2010-11-30 2010-11-26 9.432 4,715,846 -334,930 0.22% 44,479,069
2010-11-29 2010-11-25 9.378 5,050,776 -334,929 0.24% 47,366,630
2010-11-26 2010-11-24 9.674 5,385,705 -1,116,433 0.26% 52,099,556
2010-11-22 2010-11-18 10.910 6,502,138 +1,489 0.31% 70,936,731
2010-11-19 2010-11-17 10.587 6,500,649 +1,116 0.31% 68,824,315
2010-11-18 2010-11-16 10.990 6,499,533 +373 0.31% 71,432,264
2010-11-17 2010-11-15 11.340 6,499,160 +372 0.31% 73,698,498
2010-11-16 2010-11-12 11.582 6,498,788 -372 0.31% 75,265,958
2010-11-15 2010-11-11 11.797 6,499,160 +16,374 0.31% 76,667,395
2010-11-12 2010-11-10 11.877 6,482,786 +2,233 0.31% 76,996,842
2010-11-11 2010-11-09 12.092 6,480,553 +744 0.31% 78,363,448
2010-11-10 2010-11-08 12.173 6,479,809 +2,233 0.31% 78,876,815
2010-11-09 2010-11-05 12.119 6,477,576 -481,927 0.31% 78,501,511
2010-11-05 2010-11-03 12.253 6,959,503 -148,485 0.33% 85,277,022
2010-11-03 2010-11-01 12.146 7,107,988 +372 0.34% 86,332,452
2010-11-02 2010-10-29 11.662 7,107,616 +372 0.34% 82,890,096
2010-10-29 2010-10-27 11.743 7,107,244 -372 0.34% 83,458,701
2010-10-28 2010-10-26 12.092 7,107,616 +372 0.34% 85,945,952
2010-10-25 2010-10-21 12.011 7,107,244 +372 0.34% 85,368,511
2010-10-20 2010-10-18 11.877 7,106,872 +373 0.34% 84,409,187
2010-10-19 2010-10-15 12.226 7,106,499 +3,721 0.34% 86,887,250
2010-10-18 2010-10-14 12.844 7,102,778 +688,839 0.34% 91,231,558
2010-10-14 2010-10-12 12.683 6,413,939 +372 0.30% 81,349,667
2010-10-13 2010-10-11 12.898 6,413,567 +744 0.30% 82,723,677
2010-10-11 2010-10-07 12.871 6,412,823 -75,545 0.30% 82,541,760
2010-10-08 2010-10-06 12.898 6,488,368 +223,658 0.31% 83,688,478
2010-10-07 2010-10-05 12.764 6,264,710 +261,245 0.30% 79,961,980
2010-10-05 2010-09-30 11.985 6,003,465 +2,605 0.28% 71,949,172
2010-09-29 2010-09-27 12.603 6,000,860 -744 0.28% 75,626,725
2010-09-28 2010-09-24 12.495 6,001,604 +1,265,662 0.28% 74,991,017
2010-09-22 2010-09-20 11.125 4,735,942 +744 0.22% 52,686,054
2010-09-21 2010-09-17 11.152 4,735,198 +99,735 0.22% 52,805,018
2010-09-14 2010-09-10 11.259 4,635,463 +372 0.22% 52,191,058
2010-09-13 2010-09-09 11.393 4,635,091 +372 0.22% 52,809,624
2010-09-10 2010-09-08 11.286 4,634,719 +372 0.22% 52,307,222
2010-09-09 2010-09-07 11.286 4,634,347 +5,582 0.22% 52,303,024
2010-09-07 2010-09-03 11.622 4,628,765 +95,946 0.22% 53,795,933
2010-09-03 2010-09-01 11.347 4,532,819 -3,640 0.22% 51,435,430
2010-09-01 2010-08-30 11.265 4,536,459 +364 0.22% 51,102,812
2010-08-23 2010-08-19 12.584 4,536,095 +364 0.22% 57,080,999
2010-08-20 2010-08-18 12.391 4,535,731 +163,783 0.22% 56,204,072
2010-08-18 2010-08-16 12.199 4,371,948 +728 0.21% 53,333,724
2010-08-17 2010-08-13 12.227 4,371,220 +82,619 0.21% 53,444,944
2010-08-05 2010-08-03 12.336 4,288,601 +7,643 0.21% 52,906,122
2010-08-03 2010-07-30 12.089 4,280,958 +728 0.21% 51,753,246
2010-08-02 2010-07-29 12.034 4,280,230 +7,280 0.21% 51,509,243
2010-07-30 2010-07-28 12.062 4,272,950 +1,161,038 0.21% 51,539,035
2010-07-28 2010-07-26 12.227 3,111,912 +364 0.15% 38,047,950
2010-07-27 2010-07-23 12.913 3,111,548 +131,027 0.15% 40,180,775
2010-07-26 2010-07-22 13.051 2,980,521 -1,820 0.14% 38,898,221
2010-07-22 2010-07-20 13.133 2,982,341 +472,787 0.14% 39,167,797
2010-07-21 2010-07-19 13.106 2,509,554 +473,150 0.12% 32,889,621
2010-07-16 2010-07-14 13.683 2,036,404 +470,967 0.10% 27,863,600
2010-07-14 2010-07-12 13.848 1,565,437 +1,092 0.08% 21,677,544
2010-07-06 2010-07-02 13.875 1,564,345 -728 0.08% 21,705,404
2010-06-18 2010-06-15 14.480 1,565,073 -127,023 0.08% 22,661,527
2010-06-17 2010-06-14 14.562 1,692,096 -126,659 0.08% 24,640,233
2010-06-15 2010-06-11 14.397 1,818,755 -557,589 0.09% 26,184,811
2010-06-14 2010-06-10 14.067 2,376,344 -728 0.12% 33,428,987
2010-06-09 2010-06-07 13.903 2,377,072 +108,096 0.12% 33,047,362
2010-06-08 2010-06-04 14.232 2,268,976 -237,303 0.11% 32,292,644
2010-06-07 2010-06-03 14.425 2,506,279 -218,377 0.12% 36,152,028
2010-06-04 2010-06-02 14.177 2,724,656 -436,390 0.13% 38,628,276
2010-06-03 2010-06-01 14.177 3,161,046 -436,755 0.15% 44,815,110
2010-05-27 2010-05-25 12.529 3,597,801 +91,355 0.17% 45,076,058
2010-05-26 2010-05-24 12.941 3,506,446 +727,924 0.17% 45,376,606
2010-05-25 2010-05-20 12.474 2,778,522 +272,971 0.13% 34,658,809
2010-05-19 2010-05-17 13.051 2,505,551 +728 0.12% 32,699,477
2010-05-14 2010-05-12 13.793 2,504,823 +728 0.12% 34,548,143
2010-05-06 2010-05-04 15.472 2,504,095 +73,520 0.12% 38,744,380
2010-05-05 2010-05-03 15.218 2,430,575 +65,687 0.12% 36,989,218
2010-05-04 2010-04-30 15.049 2,364,888 +460,433 0.12% 35,588,947
2010-04-29 2010-04-27 14.964 1,904,455 +354 0.09% 28,498,627
2010-04-26 2010-04-22 14.371 1,904,101 -3,542 0.09% 27,364,349
2010-04-23 2010-04-21 14.512 1,907,643 -1,417 0.10% 27,684,557
2010-04-22 2010-04-20 14.597 1,909,060 +1,063 0.10% 27,866,824
2010-04-16 2010-04-14 14.879 1,907,997 +354 0.10% 28,390,017
2010-04-15 2010-04-13 14.823 1,907,643 +354 0.10% 28,277,028
2010-04-13 2010-04-09 15.868 1,907,289 +355 0.10% 30,264,268
2010-04-08 2010-04-01 15.529 1,906,934 -247,926 0.10% 29,612,543
2010-04-07 2010-03-31 15.811 2,154,860 +355 0.11% 34,070,966
2010-03-31 2010-03-29 15.472 2,154,505 +354 0.11% 33,335,381
2010-03-24 2010-03-22 15.952 2,154,151 -709 0.11% 34,363,860
2010-03-23 2010-03-19 15.952 2,154,860 -354 0.11% 34,375,171
2010-03-19 2010-03-17 15.472 2,155,214 +709 0.11% 33,346,351
2010-03-18 2010-03-16 15.331 2,154,505 -105,900 0.11% 33,031,226
2010-03-17 2010-03-15 15.416 2,260,405 -105,899 0.11% 34,846,267
2010-03-15 2010-03-11 15.331 2,366,304 +708 0.12% 36,278,366
2010-03-09 2010-03-05 15.105 2,365,596 +46,397 0.12% 35,733,184
2010-02-22 2010-02-18 13.891 2,319,199 +355 0.12% 32,216,657
2010-02-19 2010-02-17 13.637 2,318,844 -7,084 0.12% 31,622,487
2010-02-18 2010-02-12 13.609 2,325,928 +354 0.12% 31,653,421
2010-02-09 2010-02-05 13.411 2,325,574 +134,588 0.12% 31,188,977
2010-02-04 2010-02-02 14.484 2,190,986 -1,417 0.11% 31,734,695
2010-02-02 2010-01-29 14.230 2,192,403 +355 0.11% 31,198,110
2010-01-26 2010-01-22 14.682 2,192,048 +708 0.11% 32,183,314
2010-01-25 2010-01-21 15.218 2,191,340 -1,063 0.11% 33,348,468
2010-01-22 2010-01-20 16.263 2,192,403 +355 0.11% 35,654,982
2010-01-21 2010-01-19 16.489 2,192,048 +114,399 0.11% 36,144,337
2010-01-20 2010-01-18 15.472 2,077,649 +354,888 0.10% 32,146,233
2010-01-14 2010-01-12 17.110 1,722,761 +354 0.09% 29,476,439
2010-01-13 2010-01-11 16.630 1,722,407 +2,125 0.09% 28,643,655
2010-01-12 2010-01-08 16.941 1,720,282 -354 0.09% 29,142,597
2010-01-11 2010-01-07 16.489 1,720,636 +354 0.09% 28,371,298
2010-01-06 2010-01-04 16.856 1,720,282 +354 0.09% 28,996,884
2010-01-05 2009-12-31 16.941 1,719,928 +708 0.09% 29,136,600
2010-01-04 2009-12-29 16.912 1,719,220 +709 0.09% 29,076,065
2009-12-30 2009-12-28 16.856 1,718,511 +354 0.09% 28,967,032
2009-12-28 2009-12-22 15.783 1,718,157 +354 0.09% 27,117,647
2009-12-23 2009-12-21 14.964 1,717,803 +354 0.09% 25,705,531
2009-12-21 2009-12-17 15.501 1,717,449 +354 0.09% 26,621,563
2009-12-16 2009-12-14 16.150 1,717,095 +355 0.09% 27,731,139
2009-12-04 2009-12-02 16.150 1,716,740 +354 0.09% 27,725,406
2009-11-30 2009-11-26 15.952 1,716,386 +354 0.09% 27,380,462
2009-11-25 2009-11-23 15.275 1,716,032 +354 0.09% 26,211,990
2009-11-24 2009-11-20 15.472 1,715,678 -123,962 0.09% 26,545,670
2009-11-18 2009-11-16 14.767 1,839,640 +354 0.09% 27,165,136
2009-11-11 2009-11-09 13.129 1,839,286 +354 0.09% 24,147,911
2009-11-09 2009-11-05 13.101 1,838,932 -708 0.09% 24,091,343
2009-11-03 2009-10-30 13.581 1,839,640 +708 0.09% 24,983,615
2009-10-28 2009-10-23 13.383 1,838,932 +354 0.09% 24,610,553
2009-10-22 2009-10-20 13.242 1,838,578 -283,343 0.09% 24,346,260
2009-10-09 2009-10-07 15.331 2,121,921 +708 0.11% 32,531,673
2009-10-07 2009-10-05 14.795 2,121,213 +355 0.11% 31,382,889
2009-10-05 2009-09-30 14.597 2,120,858 +354 0.11% 30,958,470
2009-10-02 2009-09-29 14.795 2,120,504 +70,835 0.11% 31,372,400
2009-09-28 2009-09-24 14.621 2,049,669 +355 0.10% 29,967,681
2009-09-25 2009-09-23 14.592 2,049,314 +23,094 0.10% 29,903,970
2009-09-24 2009-09-22 15.078 2,026,220 +701 0.10% 30,550,615
2009-09-23 2009-09-21 15.163 2,025,519 +350 0.10% 30,713,569
2009-09-21 2009-09-17 15.363 2,025,169 -5,253 0.10% 31,113,078
2009-09-10 2009-09-08 14.878 2,030,422 -350 0.10% 30,208,104
2009-09-09 2009-09-07 14.849 2,030,772 +700,375 0.10% 30,155,320
2009-09-08 2009-09-04 14.421 1,330,397 +350 0.07% 19,185,454
2009-09-02 2009-08-31 13.678 1,330,047 +700 0.07% 18,192,900
2009-08-25 2009-08-21 14.764 1,329,347 +351 0.07% 19,625,844
2009-08-24 2009-08-20 14.792 1,328,996 +350 0.07% 19,658,613
2009-08-19 2009-08-17 14.906 1,328,646 +1,050 0.07% 19,805,200
2009-08-18 2009-08-14 15.963 1,327,596 +351 0.07% 21,192,255
2009-08-17 2009-08-13 16.077 1,327,245 +350 0.07% 21,338,256
2009-08-12 2009-08-10 15.620 1,326,895 +350 0.07% 20,726,374
2009-08-10 2009-08-06 15.620 1,326,545 +350 0.07% 20,720,906
2009-08-07 2009-08-05 15.734 1,326,195 +350 0.07% 20,866,923
2009-08-06 2009-08-04 16.591 1,325,845 +351 0.07% 21,997,247
2009-08-05 2009-08-03 16.991 1,325,494 +1,750 0.07% 22,521,337
2009-08-04 2009-07-31 16.820 1,323,744 +1,051 0.07% 22,264,797
2009-08-03 2009-07-30 16.277 1,322,693 +1,051 0.07% 21,529,470
2009-07-30 2009-07-28 16.248 1,321,642 +350 0.07% 21,474,622
2009-07-29 2009-07-27 14.963 1,321,292 +700 0.07% 19,771,041
2009-07-28 2009-07-24 15.135 1,320,592 +350 0.07% 19,986,832
2009-07-22 2009-07-20 15.420 1,320,242 +1,051 0.07% 20,358,545
2009-07-21 2009-07-17 14.735 1,319,191 +700 0.07% 19,438,235
2009-07-17 2009-07-15 14.821 1,318,491 -2,451 0.07% 19,540,873
2009-07-15 2009-07-13 14.792 1,320,942 -7,004 0.07% 19,539,477
2009-07-14 2009-07-10 14.935 1,327,946 +350 0.07% 19,832,686
2009-07-10 2009-07-08 14.221 1,327,596 +351 0.07% 18,879,684
2009-07-09 2009-07-07 14.364 1,327,245 +350 0.07% 19,064,197
2009-07-08 2009-07-06 14.421 1,326,895 +350 0.07% 19,134,952
2009-07-07 2009-07-03 14.935 1,326,545 +350 0.07% 19,811,762
2009-07-06 2009-07-02 15.278 1,326,195 +350 0.07% 20,260,987
2009-07-03 2009-06-30 14.878 1,325,845 +1,051 0.07% 19,725,586
2009-07-02 2009-06-29 14.963 1,324,794 +350 0.07% 19,823,443
2009-06-30 2009-06-26 15.106 1,324,444 +700 0.07% 20,007,310
2009-06-24 2009-06-22 13.907 1,323,744 +351 0.07% 18,409,093
2009-06-23 2009-06-19 13.935 1,323,393 -701 0.07% 18,442,003
2009-06-22 2009-06-18 13.850 1,324,094 +350 0.07% 18,338,339
2009-06-18 2009-06-16 13.678 1,323,744 +351 0.07% 18,106,685
2009-06-17 2009-06-15 14.449 1,323,393 +700 0.07% 19,122,241
2009-06-16 2009-06-12 14.021 1,322,693 +350 0.07% 18,545,561
2009-06-12 2009-06-10 13.507 1,322,343 +1,051 0.07% 17,860,956
2009-06-11 2009-06-09 13.393 1,321,292 +350 0.07% 17,695,836
2009-06-10 2009-06-08 13.393 1,320,942 +1,401 0.07% 17,691,149
2009-06-09 2009-06-05 13.993 1,319,541 +700 0.07% 18,463,686
2009-06-08 2009-06-04 13.364 1,318,841 +350 0.07% 17,625,349
2009-06-05 2009-06-03 13.136 1,318,491 +701 0.07% 17,319,464
2009-06-04 2009-06-02 12.993 1,317,790 +1,050 0.07% 17,122,100
2009-06-03 2009-06-01 12.593 1,316,740 +350 0.07% 16,582,044
2009-06-02 2009-05-29 12.422 1,316,390 +351 0.07% 16,352,090
2009-06-01 2009-05-27 12.565 1,316,039 +350 0.07% 16,535,635
2009-05-29 2009-05-26 12.136 1,315,689 -350 0.07% 15,967,672
2009-05-27 2009-05-25 12.165 1,316,039 +1,050 0.07% 16,009,501
2009-05-26 2009-05-22 11.936 1,314,989 +350 0.07% 15,696,320
2009-05-25 2009-05-21 11.879 1,314,639 +351 0.07% 15,617,060
2009-05-22 2009-05-20 12.251 1,314,288 +350 0.07% 16,100,793
2009-05-21 2009-05-19 12.479 1,313,938 +350 0.07% 16,396,673
2009-05-20 2009-05-18 12.536 1,313,588 +700 0.07% 16,467,328
2009-05-19 2009-05-15 12.422 1,312,888 +350 0.07% 16,308,588
2009-05-18 2009-05-14 11.879 1,312,538 +351 0.07% 15,592,101
2009-05-13 2009-05-11 11.422 1,312,187 +700 0.07% 14,988,396
2009-05-12 2009-05-08 12.165 1,311,487 +350 0.07% 15,954,126
2009-05-08 2009-05-06 12.019 1,311,137 +1,051 0.07% 15,758,615
2009-05-07 2009-05-05 11.931 1,310,086 +33,902 0.07% 15,630,768
2009-04-29 2009-04-27 10.465 1,276,184 +341 0.07% 13,355,730
2009-04-28 2009-04-24 10.846 1,275,843 -341 0.07% 13,838,374
2009-04-27 2009-04-23 10.876 1,276,184 +341 0.07% 13,879,484
2009-04-24 2009-04-22 10.407 1,275,843 +342 0.07% 13,277,359
2009-04-23 2009-04-21 10.055 1,275,501 +682 0.07% 12,825,108
2009-04-21 2009-04-17 9.879 1,274,819 +341 0.07% 12,594,025
2009-04-20 2009-04-16 8.912 1,274,478 +341 0.07% 11,357,743
2009-04-09 2009-04-07 8.619 1,274,137 +5,117 0.07% 10,981,194
2009-04-06 2009-04-02 8.794 1,269,020 +341 0.07% 11,160,299
2009-04-02 2009-03-31 8.355 1,268,679 +6,481 0.07% 10,599,435
2009-04-01 2009-03-30 8.091 1,262,198 -1,108,316 0.07% 10,212,279
2009-03-30 2009-03-26 8.765 2,370,514 -23,878 0.12% 20,777,812
2009-03-23 2009-03-19 8.677 2,394,392 -342 0.12% 20,776,533
2009-03-19 2009-03-17 8.237 2,394,734 -351,359 0.12% 19,726,485
2009-03-16 2009-03-12 7.886 2,746,093 -23,878 0.14% 21,654,773
2009-03-13 2009-03-11 7.886 2,769,971 -21,832 0.14% 21,843,067
2009-03-12 2009-03-10 7.505 2,791,803 -683 0.14% 20,951,294
2009-03-11 2009-03-09 7.505 2,792,486 +342 0.14% 20,956,419
2009-03-06 2009-03-04 7.710 2,792,144 +351,359 0.14% 21,526,810
2009-02-26 2009-02-24 6.830 2,440,785 +341 0.13% 16,671,380
2009-02-20 2009-02-18 7.299 2,440,444 +341 0.13% 17,813,707
2009-02-17 2009-02-13 7.094 2,440,103 -1,706 0.13% 17,310,501
2009-02-16 2009-02-12 6.977 2,441,809 -341 0.13% 17,036,279
2009-02-11 2009-02-09 6.977 2,442,150 +341 0.13% 17,038,659
2009-02-06 2009-02-04 6.742 2,441,809 -34,112 0.13% 16,463,631
2009-02-05 2009-02-03 6.742 2,475,921 +682 0.13% 16,693,628
2009-02-03 2009-01-30 6.654 2,475,239 -34,113 0.13% 16,471,346
2009-02-02 2009-01-29 6.420 2,509,352 -2,046 0.13% 16,109,862
2009-01-30 2009-01-23 5.951 2,511,398 -1,024 0.13% 14,945,061
2009-01-21 2009-01-19 6.215 2,512,422 -2,729 0.13% 15,614,014
2009-01-13 2009-01-09 5.804 2,515,151 -341,466 0.13% 14,598,740
2009-01-09 2009-01-07 5.922 2,856,617 -341 0.15% 16,915,681
2009-01-06 2009-01-02 5.687 2,856,958 +1,023 0.15% 16,247,693
2008-12-30 2008-12-24 5.599 2,855,935 +66,861 0.15% 15,990,712
2008-12-17 2008-12-15 6.625 2,789,074 -341 0.14% 18,477,984
2008-12-16 2008-12-12 6.068 2,789,415 -342 0.14% 16,926,594
2008-12-10 2008-12-08 5.951 2,789,757 +1,706 0.14% 16,601,546
2008-12-09 2008-12-05 5.980 2,788,051 +341 0.14% 16,673,124
2008-12-08 2008-12-04 6.068 2,787,710 +475,870 0.14% 16,916,248
2008-12-05 2008-12-03 6.273 2,311,840 +472,800 0.12% 14,502,994
2008-12-04 2008-12-02 6.215 1,839,040 +501,795 0.10% 11,429,129
2008-12-01 2008-11-27 6.332 1,337,245 +341 0.07% 8,467,415
2008-11-28 2008-11-26 7.036 1,336,904 -1,706 0.07% 9,405,840
2008-11-18 2008-11-14 7.006 1,338,610 -341 0.07% 9,378,601
2008-11-14 2008-11-12 6.713 1,338,951 +682 0.07% 8,988,480
2008-11-13 2008-11-11 6.801 1,338,269 +23,879 0.07% 9,101,595
2008-11-11 2008-11-07 6.860 1,314,390 -341 0.07% 9,016,256
2008-11-10 2008-11-06 6.449 1,314,731 +341 0.07% 8,479,021
2008-11-06 2008-11-04 7.329 1,314,390 -5,117 0.07% 9,632,752
2008-11-05 2008-11-03 7.241 1,319,507 +341 0.07% 9,554,209
2008-11-04 2008-10-31 6.508 1,319,166 -682 0.07% 8,584,965
2008-11-03 2008-10-30 6.156 1,319,848 +341 0.07% 8,125,111
2008-10-31 2008-10-29 5.628 1,319,507 +341 0.07% 7,426,754
2008-10-29 2008-10-27 4.984 1,319,166 -2,729 0.07% 6,574,072
2008-10-28 2008-10-24 5.482 1,321,895 -341 0.07% 7,246,440
2008-10-27 2008-10-23 5.570 1,322,236 +341 0.07% 7,364,592
2008-10-22 2008-10-20 5.863 1,321,895 +342 0.07% 7,750,203
2008-10-21 2008-10-17 5.716 1,321,553 -3,753 0.07% 7,554,493
2008-10-17 2008-10-15 6.273 1,325,306 +341 0.07% 8,314,115
2008-10-15 2008-10-13 5.980 1,324,965 +341 0.07% 7,923,566
2008-10-10 2008-10-08 6.742 1,324,624 +683 0.07% 8,931,133
2008-10-09 2008-10-06 7.182 1,323,941 -341 0.07% 9,508,693
2008-10-08 2008-10-03 7.446 1,324,282 +2,046 0.07% 9,860,531
2008-10-02 2008-09-29 6.713 1,322,236 +341 0.07% 8,876,271
2008-09-30 2008-09-26 7.040 1,321,895 +683 0.07% 9,306,526
2008-09-29 2008-09-25 7.219 1,321,212 +22,897 0.07% 9,538,202
2008-09-22 2008-09-18 7.309 1,298,315 +335 0.07% 9,489,095
2008-09-18 2008-09-16 7.995 1,297,980 +671 0.07% 10,377,230
2008-09-17 2008-09-12 8.353 1,297,309 -1,239,955 0.07% 10,836,277
2008-09-12 2008-09-10 8.204 2,537,264 -1,341 0.13% 20,815,027
2008-09-11 2008-09-09 8.472 2,538,605 -335 0.13% 21,507,608
2008-09-09 2008-09-05 8.890 2,538,940 -335 0.13% 22,570,820
2008-09-08 2008-09-04 8.979 2,539,275 +335 0.13% 22,801,051
2008-08-25 2008-08-20 8.383 2,538,940 +335 0.13% 21,283,223
2008-08-19 2008-08-15 8.592 2,538,605 -335 0.13% 21,810,532
2008-08-12 2008-08-08 8.502 2,538,940 -1,341 0.13% 21,586,187
2008-08-07 2008-08-04 8.651 2,540,281 +336 0.13% 21,976,493
2008-08-04 2008-07-31 8.979 2,539,945 +335 0.13% 22,807,067
2008-07-30 2008-07-28 9.337 2,539,610 +335 0.13% 23,713,191
2008-07-29 2008-07-25 9.069 2,539,275 +670 0.13% 23,028,304
2008-07-23 2008-07-21 8.771 2,538,605 +671 0.13% 22,264,918
2008-07-22 2008-07-18 8.651 2,537,934 +335 0.13% 21,956,189
2008-07-21 2008-07-17 8.711 2,537,599 +670 0.13% 22,104,693
2008-07-09 2008-07-07 8.741 2,536,929 +336 0.13% 22,174,537
2008-07-08 2008-07-04 8.592 2,536,593 +670 0.13% 21,793,245
2008-07-07 2008-07-03 9.039 2,535,923 +335 0.13% 22,922,254
2008-07-04 2008-07-02 9.337 2,535,588 +336 0.13% 23,675,636
2008-07-03 2008-06-30 9.397 2,535,252 +335 0.13% 23,823,761
2008-07-02 2008-06-27 9.248 2,534,917 +335 0.13% 23,442,508
2008-06-26 2008-06-24 9.427 2,534,582 -335 0.13% 23,893,076
2008-06-25 2008-06-23 9.367 2,534,917 +335 0.13% 23,744,992
2008-06-20 2008-06-18 9.755 2,534,582 +335 0.13% 24,724,797
2008-06-18 2008-06-16 9.725 2,534,247 -68,383 0.13% 24,645,928
2008-06-16 2008-06-12 9.069 2,602,630 +67,378 0.14% 23,602,861
2008-06-12 2008-06-10 9.486 2,535,252 +335 0.13% 24,050,654
2008-06-11 2008-06-06 10.173 2,534,917 +335 0.13% 25,786,759
2008-06-10 2008-06-05 10.202 2,534,582 +670 0.13% 25,858,962
2008-06-06 2008-06-04 10.441 2,533,912 +671 0.13% 26,456,854
2008-06-05 2008-06-03 10.590 2,533,241 +1,005 0.13% 26,827,703
2008-06-04 2008-06-02 10.829 2,532,236 +336 0.13% 27,421,388
2008-06-02 2008-05-29 11.187 2,531,900 +670 0.13% 28,324,122
2008-05-29 2008-05-27 11.545 2,531,230 +671 0.13% 29,222,758
2008-05-28 2008-05-26 11.336 2,530,559 +1,340 0.13% 28,686,575
2008-05-27 2008-05-23 11.187 2,529,219 +336 0.13% 28,294,130
2008-05-23 2008-05-21 11.455 2,528,883 +335 0.13% 28,969,340
2008-05-21 2008-05-19 11.634 2,528,548 +335 0.13% 29,418,088
2008-05-20 2008-05-16 11.276 2,528,213 +335 0.13% 28,509,138
2008-05-16 2008-05-14 10.918 2,527,878 +671 0.13% 27,600,429
2008-05-15 2008-05-13 10.978 2,527,207 +670 0.13% 27,743,885
2008-05-08 2008-05-06 11.455 2,526,537 +335 0.13% 28,942,465
2008-05-07 2008-05-05 11.223 2,526,202 +725,737 0.13% 28,352,240
2008-05-06 2008-05-02 10.655 1,800,465 +6,168 0.09% 19,183,273
2008-05-05 2008-04-30 10.206 1,794,297 +501,525 0.09% 18,312,041
2008-04-30 2008-04-28 9.757 1,292,772 +668 0.07% 12,613,266
2008-04-29 2008-04-25 10.116 1,292,104 -6,348 0.07% 13,070,801
2008-04-28 2008-04-24 10.445 1,298,452 +334 0.07% 13,562,488
2008-04-25 2008-04-23 9.966 1,298,118 +2,673 0.07% 12,937,383
2008-04-22 2008-04-18 9.817 1,295,445 +334 0.07% 12,716,888
2008-04-17 2008-04-15 10.026 1,295,111 +334 0.07% 12,984,937
2008-04-16 2008-04-14 9.398 1,294,777 +3,342 0.07% 12,167,817
2008-04-15 2008-04-11 10.176 1,291,435 -1,003 0.07% 13,141,335
2008-04-14 2008-04-10 10.295 1,292,438 +1,337 0.07% 13,306,266
2008-04-11 2008-04-09 10.774 1,291,101 +334 0.07% 13,910,757
2008-04-10 2008-04-08 11.074 1,290,767 +668 0.07% 14,293,468
2008-04-09 2008-04-07 11.702 1,290,099 +668 0.07% 15,096,902
2008-04-07 2008-04-02 12.420 1,289,431 -1,336 0.07% 16,015,269
2008-04-02 2008-03-31 12.450 1,290,767 +334 0.07% 16,070,494
2008-04-01 2008-03-28 12.091 1,290,433 +1,002 0.07% 15,602,883
2008-03-27 2008-03-25 9.817 1,289,431 +334 0.07% 12,657,851
2008-03-26 2008-03-20 9.068 1,289,097 -334 0.07% 11,690,047
2008-03-25 2008-03-19 9.876 1,289,431 +334 0.07% 12,735,033
2008-03-20 2008-03-18 9.368 1,289,097 +335 0.07% 12,075,857
2008-03-19 2008-03-17 9.368 1,288,762 +1,002 0.07% 12,072,719
2008-03-18 2008-03-14 10.984 1,287,760 -222,529 0.07% 14,144,546
2008-03-17 2008-03-13 11.582 1,510,289 -2,339 0.08% 17,492,789
2008-03-13 2008-03-11 12.390 1,512,628 +334 0.08% 18,742,197
2008-03-11 2008-03-07 12.869 1,512,294 +335 0.08% 19,462,235
2008-03-10 2008-03-06 13.318 1,511,959 +1,002 0.08% 20,136,689
2008-03-07 2008-03-05 13.318 1,510,957 +668 0.08% 20,123,344
2008-03-06 2008-03-04 13.258 1,510,289 +668 0.08% 20,024,045
2008-03-05 2008-03-03 13.438 1,509,621 +335 0.08% 20,286,275
2008-03-04 2008-02-29 13.468 1,509,286 +1,002 0.08% 20,326,944
2008-02-29 2008-02-27 12.839 1,508,284 -15,370 0.08% 19,365,488
2008-02-27 2008-02-25 13.827 1,523,654 +668 0.08% 21,067,663
2008-02-26 2008-02-22 13.917 1,522,986 +1,003 0.08% 21,195,170
2008-02-25 2008-02-21 14.276 1,521,983 +334 0.08% 21,727,823
2008-02-22 2008-02-20 14.485 1,521,649 +334 0.08% 22,041,842
2008-02-21 2008-02-19 14.456 1,521,315 +668 0.08% 21,991,473
2008-02-20 2008-02-18 14.156 1,520,647 +334 0.08% 21,526,706
2008-02-19 2008-02-15 14.785 1,520,313 +1,003 0.08% 22,477,499
2008-02-18 2008-02-14 14.755 1,519,310 +1,336 0.08% 22,417,199
2008-02-15 2008-02-13 14.456 1,517,974 +334 0.08% 21,943,176
2008-02-14 2008-02-12 14.396 1,517,640 +1,003 0.08% 21,847,506
2008-02-13 2008-02-11 14.934 1,516,637 +1,002 0.08% 22,650,105
2008-02-12 2008-02-06 15.054 1,515,635 +1,003 0.08% 22,816,585
2008-02-11 2008-02-04 15.443 1,514,632 +1,002 0.08% 23,390,788
2008-02-04 2008-01-31 14.156 1,513,630 +1,002 0.08% 21,427,372
2008-02-01 2008-01-30 13.947 1,512,628 +1,337 0.08% 21,096,290
2008-01-31 2008-01-29 14.605 1,511,291 +334 0.08% 22,072,725
2008-01-30 2008-01-28 14.725 1,510,957 +1,671 0.08% 22,248,731
2008-01-29 2008-01-25 14.904 1,509,286 +668 0.08% 22,495,151
2008-01-28 2008-01-24 14.755 1,508,618 +334 0.08% 22,259,440
2008-01-25 2008-01-23 14.545 1,508,284 +2,339 0.08% 21,938,525
2008-01-24 2008-01-22 13.827 1,505,945 +334 0.08% 20,822,800
2008-01-23 2008-01-21 15.204 1,505,611 +1,671 0.08% 22,890,987
2008-01-22 2008-01-18 16.521 1,503,940 +1,704 0.08% 24,846,065
2008-01-21 2008-01-17 17.059 1,502,236 +334 0.08% 25,627,194
2008-01-18 2008-01-16 16.551 1,501,902 +1,002 0.08% 24,857,346
2008-01-17 2008-01-15 17.598 1,500,900 +1,003 0.08% 26,412,963
2008-01-16 2008-01-14 18.167 1,499,897 +2,004 0.08% 27,248,221
2008-01-15 2008-01-11 18.286 1,497,893 +334 0.08% 27,391,135
2008-01-14 2008-01-10 18.526 1,497,559 +3,342 0.08% 27,743,588
2008-01-11 2008-01-09 17.778 1,494,217 +1,336 0.08% 26,563,675
2008-01-10 2008-01-08 18.556 1,492,881 +2,339 0.08% 27,701,604
2008-01-09 2008-01-07 18.705 1,490,542 +5,012 0.08% 27,881,252
2008-01-08 2008-01-04 19.095 1,485,530 +224,534 0.08% 28,365,480
2008-01-07 2008-01-03 17.867 1,260,996 +668 0.07% 22,530,772
2008-01-04 2008-01-02 18.257 1,260,328 +1,336 0.07% 23,009,196
2008-01-03 2007-12-31 17.359 1,258,992 +2,673 0.07% 21,854,405
2008-01-02 2007-12-27 16.790 1,256,319 +3,676 0.07% 21,093,606
2007-12-28 2007-12-24 15.683 1,252,643 +4,009 0.07% 19,644,756
2007-12-27 2007-12-20 15.353 1,248,634 +2,339 0.07% 19,170,814
2007-12-21 2007-12-19 15.593 1,246,295 +668 0.07% 19,433,302
2007-12-20 2007-12-18 15.473 1,245,627 -334 0.07% 19,273,766
2007-12-19 2007-12-17 15.294 1,245,961 +3,007 0.07% 19,055,194
2007-12-18 2007-12-14 15.683 1,242,954 +3,676 0.07% 19,492,807
2007-12-17 2007-12-13 16.102 1,239,278 +668 0.07% 19,954,417
2007-12-14 2007-12-12 15.683 1,238,610 +2,339 0.07% 19,424,681
2007-12-13 2007-12-11 15.653 1,236,271 +2,339 0.07% 19,351,000
2007-12-12 2007-12-10 15.533 1,233,932 +7,351 0.07% 19,166,668
2007-12-11 2007-12-07 16.012 1,226,581 +4,009 0.06% 19,639,845
2007-12-10 2007-12-06 16.162 1,222,572 +2,339 0.06% 19,758,603
2007-12-07 2007-12-05 15.503 1,220,233 +2,339 0.06% 18,917,361
2007-12-06 2007-12-04 15.533 1,217,894 +2,005 0.06% 18,917,550
2007-12-05 2007-12-03 15.024 1,215,889 +2,673 0.06% 18,267,776
2007-12-04 2007-11-30 14.605 1,213,216 +5,680 0.06% 17,719,276
2007-12-03 2007-11-29 13.917 1,207,536 +1,336 0.06% 16,805,099
2007-11-30 2007-11-28 13.498 1,206,200 +2,673 0.06% 16,281,106
2007-11-29 2007-11-27 14.126 1,203,527 +2,005 0.06% 17,001,446
2007-11-28 2007-11-26 14.815 1,201,522 +3,341 0.06% 17,800,203
2007-11-27 2007-11-23 14.366 1,198,181 -471,453 0.06% 17,212,807
2007-11-26 2007-11-22 14.994 1,669,634 +3,341 0.09% 25,034,968
2007-11-23 2007-11-21 15.832 1,666,293 +4,010 0.09% 26,381,232
2007-11-22 2007-11-20 16.461 1,662,283 +2,339 0.09% 27,362,494
2007-11-21 2007-11-19 16.132 1,659,944 +7,684 0.09% 26,777,513
2007-11-20 2007-11-16 16.251 1,652,260 +5,681 0.09% 26,851,358
2007-11-19 2007-11-15 16.730 1,646,579 +4,009 0.09% 27,547,514
2007-11-16 2007-11-14 17.000 1,642,570 +3,341 0.09% 27,922,883
2007-11-15 2007-11-13 16.730 1,639,229 +2,005 0.09% 27,424,547
2007-11-14 2007-11-12 16.431 1,637,224 +13,699 0.09% 26,901,003
2007-11-13 2007-11-09 18.286 1,623,525 +7,351 0.09% 29,688,498
2007-11-12 2007-11-08 17.389 1,616,174 +10,692 0.09% 28,102,974
2007-11-09 2007-11-07 17.658 1,605,482 +4,344 0.08% 28,349,505
2007-11-08 2007-11-06 17.658 1,601,138 +4,009 0.08% 28,272,799
2007-11-07 2007-11-05 16.191 1,597,129 +12,363 0.08% 25,859,808
2007-11-06 2007-11-02 17.119 1,584,766 +10,358 0.08% 27,129,963
2007-11-05 2007-11-01 17.658 1,574,408 +11,360 0.08% 27,800,802
2007-11-02 2007-10-31 17.748 1,563,048 +11,027 0.08% 27,740,548
2007-11-01 2007-10-30 16.790 1,552,021 +12,028 0.08% 26,058,444
2007-10-31 2007-10-29 16.191 1,539,993 +19,380 0.08% 24,934,694
2007-10-30 2007-10-26 15.772 1,520,613 +15,369 0.08% 23,983,764
2007-10-29 2007-10-25 15.593 1,505,244 +19,714 0.08% 23,471,058
2007-10-26 2007-10-24 15.802 1,485,530 +17,375 0.08% 23,474,880
2007-10-25 2007-10-23 16.162 1,468,155 +18,711 0.08% 23,727,594
2007-10-24 2007-10-22 16.072 1,449,444 +53,460 0.08% 23,295,056
2007-10-23 2007-10-18 16.341 1,395,984 +40,430 0.08% 22,811,882
2007-10-22 2007-10-17 16.132 1,355,554 +52,792 0.07% 21,867,222
2007-10-18 2007-10-16 15.503 1,302,762 +106,920 0.07% 20,196,814
2007-10-17 2007-10-15 16.760 1,195,842 +291,359 0.07% 20,042,406
2007-10-16 2007-10-12 17.508 904,483 +435,368 0.05% 15,835,957
2007-10-15 2007-10-11 16.730 469,115 +130,644 0.03% 7,848,364
2007-10-12 2007-10-10 16.251 338,471 0.02% 5,500,591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top