History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 6,525,000 +0 0.11% 3,229,875
2025-10-13 2025-10-09 0.510 6,525,000 +0 0.11% 3,327,750
2025-10-10 2025-10-08 0.510 6,525,000 +0 0.11% 3,327,750
2025-10-09 2025-10-06 0.520 6,525,000 +0 0.11% 3,393,000
2025-10-08 2025-10-03 0.530 6,525,000 +0 0.11% 3,458,250
2025-10-06 2025-10-02 0.540 6,525,000 +0 0.11% 3,523,500
2025-10-03 2025-09-30 0.520 6,525,000 +0 0.11% 3,393,000
2025-10-02 2025-09-29 0.510 6,525,000 +0 0.11% 3,327,750
2025-09-30 2025-09-26 0.500 6,525,000 +0 0.11% 3,262,500
2025-09-29 2025-09-25 0.510 6,525,000 +0 0.11% 3,327,750
2025-09-26 2025-09-24 0.530 6,525,000 +0 0.11% 3,458,250
2025-09-25 2025-09-23 0.485 6,525,000 +200,000 0.11% 3,164,625
2025-09-05 2025-09-03 0.485 6,325,000 +36,000 0.11% 3,067,625
2025-08-26 2025-08-22 0.532 6,289,000 +140,293 0.11% 3,344,897
2025-08-11 2025-08-07 0.496 6,148,707 -195,538 0.11% 3,050,165
2025-08-01 2025-07-30 0.476 6,344,245 -3,601,819 0.11% 3,017,385
2025-06-18 2025-06-16 0.424 9,946,064 +97,769 0.17% 4,221,795
2025-05-29 2025-05-27 0.389 9,848,295 +195,539 0.17% 3,827,740
2025-02-17 2025-02-13 0.378 9,652,756 -3,177,500 0.17% 3,653,010
2025-02-13 2025-02-11 0.378 12,830,256 +3,177,500 0.22% 4,855,510
2024-12-09 2024-12-05 0.369 9,652,756 +425,281 0.17% 3,563,171
2024-10-25 2024-10-23 0.396 9,227,475 -56,077 0.17% 3,653,010
2024-10-17 2024-10-15 0.374 9,283,552 +55,142 0.17% 3,476,550
2024-10-09 2024-10-07 0.460 9,228,410 -1,917,834 0.17% 4,245,820
2024-10-07 2024-10-03 0.428 11,146,244 -6,353,528 0.20% 4,770,400
2024-08-26 2024-08-22 0.306 17,499,772 +343,855 0.32% 5,347,800
2024-08-08 2024-08-06 0.327 17,155,917 +54,975 0.32% 5,617,200
2024-06-03 2024-05-30 0.420 17,100,942 +91,626 0.32% 7,185,640
2024-05-27 2024-05-23 0.420 17,009,316 +65,970 0.32% 7,147,140
2024-05-13 2024-05-09 0.409 16,943,346 +45,813 0.31% 6,934,500
2024-03-12 2024-03-08 0.398 16,897,533 +137,437 0.31% 6,731,330
2024-03-06 2024-03-04 0.415 16,760,096 +229,064 0.31% 6,950,960
2023-12-05 2023-12-01 0.293 16,531,032 +499,172 0.31% 4,836,978
2023-08-21 2023-08-17 0.333 16,031,860 +298,136 0.31% 5,331,324
2023-08-17 2023-08-15 0.333 15,733,724 -34,882 0.31% 5,232,180
2023-05-08 2023-05-04 0.355 15,768,606 +174,412 0.31% 5,605,420
2023-05-02 2023-04-27 0.355 15,594,194 +156,971 0.30% 5,543,420
2023-04-24 2023-04-20 0.378 15,437,223 -78,485 0.30% 5,841,660
2023-03-28 2023-03-24 0.373 15,515,708 +78,485 0.30% 5,782,400
2023-01-27 2023-01-20 0.470 15,437,223 +87,206 0.30% 7,257,820
2022-12-07 2022-12-05 0.404 15,350,017 +534,097 0.30% 6,200,421
2022-06-10 2022-06-08 0.558 14,815,920 -42,086 0.30% 8,272,940
2022-03-22 2022-03-18 0.547 14,858,006 +126,257 0.30% 8,119,920
2021-12-20 2021-12-16 0.832 14,731,749 +42,086 0.30% 12,251,400
2021-09-28 2021-09-24 0.974 14,689,663 +42,086 0.30% 14,310,640
2021-09-27 2021-09-23 1.022 14,647,577 +50,503 0.30% 14,965,720
2021-09-09 2021-09-07 1.224 14,597,074 -50,503 0.29% 17,862,260
2021-09-06 2021-09-02 1.093 14,647,577 +42,086 0.30% 16,009,840
2021-09-01 2021-08-30 1.081 14,605,491 +42,086 0.29% 15,790,320
2021-08-30 2021-08-26 1.081 14,563,405 +50,503 0.29% 15,744,820
2021-08-25 2021-08-23 1.069 14,512,902 +18,518 0.29% 15,517,800
2021-08-23 2021-08-19 1.246 14,494,384 +990,032 0.29% 18,060,193
2021-08-19 2021-08-17 1.246 13,504,352 +39,326 0.29% 16,826,600
2021-08-18 2021-08-16 1.271 13,465,026 +58,988 0.29% 17,120,000
2021-08-17 2021-08-13 1.310 13,406,038 +19,663 0.29% 17,556,350
2021-08-10 2021-08-06 1.297 13,386,375 +47,190 0.29% 17,360,399
2021-08-04 2021-08-02 1.386 13,339,185 +15,730 0.29% 18,486,400
2021-07-27 2021-07-23 1.399 13,323,455 +786,509 0.29% 18,634,000
2021-07-21 2021-07-19 1.462 12,536,946 +23,595 0.27% 18,331,000
2021-07-20 2021-07-16 1.564 12,513,351 +71,572 0.27% 19,569,300
2021-07-19 2021-07-15 1.602 12,441,779 +52,696 0.27% 19,931,941
2021-07-16 2021-07-14 1.602 12,389,083 +56,629 0.27% 19,847,521
2021-07-15 2021-07-13 1.564 12,332,454 +56,629 0.27% 19,286,400
2021-07-14 2021-07-12 1.615 12,275,825 +57,415 0.27% 19,822,159
2021-07-13 2021-07-09 1.627 12,218,410 +54,269 0.26% 19,884,800
2021-07-12 2021-07-08 1.640 12,164,141 +52,696 0.26% 19,951,140
2021-07-09 2021-07-07 1.755 12,111,445 +52,696 0.26% 21,250,620
2021-07-08 2021-07-06 1.678 12,058,749 +29,101 0.26% 20,238,240
2021-07-07 2021-07-05 1.716 12,029,648 +52,696 0.26% 20,648,250
2021-07-06 2021-07-02 1.729 11,976,952 -242,245 0.26% 20,710,080
2021-07-05 2021-06-30 1.742 12,219,197 -762,913 0.26% 21,284,320
2021-07-02 2021-06-29 1.691 12,982,110 +163,594 0.28% 21,952,980
2021-06-30 2021-06-28 1.780 12,818,516 -5,506 0.28% 22,817,200
2021-06-29 2021-06-25 1.564 12,824,022 +14,157 0.28% 20,055,150
2021-06-28 2021-06-24 1.475 12,809,865 +39,326 0.28% 18,892,920
2021-06-23 2021-06-21 1.602 12,770,539 -73,146 0.28% 20,458,620
2021-06-22 2021-06-18 1.640 12,843,685 -1,046,056 0.28% 21,065,701
2021-06-21 2021-06-17 1.462 13,889,741 -1,573,017 0.30% 20,309,000
2021-06-18 2021-06-16 1.411 15,462,758 -629,207 0.33% 21,822,600
2021-04-29 2021-04-27 1.360 16,091,965 -1,746,049 0.35% 21,892,200
2021-04-23 2021-04-21 1.297 17,838,014 -786,508 0.39% 23,133,600
2021-04-20 2021-04-16 1.259 18,624,522 -1,300,099 0.40% 23,443,200
2021-04-15 2021-04-13 1.208 19,924,621 -786,509 0.43% 24,066,350
2021-04-09 2021-04-07 1.144 20,711,130 +47,191 0.45% 23,699,701
2021-02-25 2021-02-23 1.195 20,663,939 -78,651 0.45% 24,696,620
2021-02-24 2021-02-22 1.132 20,742,590 +526,961 0.45% 23,471,970
2021-02-23 2021-02-19 1.144 20,215,629 -78,651 0.44% 23,132,700
2021-01-25 2021-01-21 0.992 20,294,280 +235,953 0.44% 20,126,340
2021-01-19 2021-01-15 0.979 20,058,327 +629,206 0.43% 19,637,310
2021-01-15 2021-01-13 0.915 19,429,121 +78,651 0.42% 17,786,160
2021-01-14 2021-01-12 0.979 19,350,470 -585,162 0.42% 18,944,310
2021-01-13 2021-01-11 0.979 19,935,632 +19,663 0.43% 19,517,190
2020-12-29 2020-12-24 1.004 19,915,969 +427,860 0.43% 20,004,380
2020-12-17 2020-12-15 1.068 19,488,109 +15,730 0.42% 20,813,520
2020-12-08 2020-12-04 1.326 19,472,379 +1,359,497 0.42% 25,817,771
2020-11-18 2020-11-16 1.121 18,112,882 -1,865,573 0.42% 20,301,560
2020-11-17 2020-11-13 1.135 19,978,455 +73,160 0.46% 22,665,640
2020-11-13 2020-11-11 1.162 19,905,295 +14,632 0.46% 23,126,800
2020-11-09 2020-11-05 1.203 19,890,663 +73,160 0.46% 23,925,440
2020-11-06 2020-11-04 1.189 19,817,503 +87,791 0.46% 23,566,560
2020-11-05 2020-11-03 1.312 19,729,712 -87,791 0.46% 25,889,280
2020-11-04 2020-11-02 1.299 19,817,503 +87,791 0.46% 25,733,600
2020-10-29 2020-10-27 1.408 19,729,712 +1,536,354 0.46% 27,777,040
2020-10-28 2020-10-23 1.408 18,193,358 +1,024,236 0.42% 25,614,040
2020-10-27 2020-10-22 1.435 17,169,122 +263,375 0.40% 24,641,400
2020-10-23 2020-10-21 1.449 16,905,747 +475,538 0.39% 24,494,480
2020-10-19 2020-10-15 1.326 16,430,209 +13,169 0.38% 21,784,261
2020-10-16 2020-10-14 1.394 16,417,040 +43,896 0.38% 22,888,800
2020-10-14 2020-10-09 1.408 16,373,144 +34,385 0.38% 23,051,400
2020-09-14 2020-09-10 1.381 16,338,759 -365,798 0.38% 22,556,330
2020-09-11 2020-09-09 1.340 16,704,557 +365,798 0.39% 22,376,339
2020-09-08 2020-09-04 1.463 16,338,759 +731,597 0.38% 23,896,310
2020-09-07 2020-09-03 1.476 15,607,162 -585,277 0.36% 23,039,640
2020-09-03 2020-09-01 1.490 16,192,439 -731,598 0.38% 24,124,969
2020-08-28 2020-08-26 1.504 16,924,037 -2,128,947 0.39% 25,446,301
2020-08-27 2020-08-25 1.326 19,052,984 +556,014 0.44% 25,261,710
2020-08-21 2020-08-19 1.411 18,496,970 +575,885 0.43% 26,095,456
2020-08-11 2020-08-07 1.453 17,921,085 +1,204,993 0.43% 26,041,489
2020-08-05 2020-08-03 1.354 16,716,092 +70,882 0.40% 22,639,680
2020-08-04 2020-07-31 1.383 16,645,210 +70,882 0.40% 23,013,340
2020-07-28 2020-07-24 1.453 16,574,328 +2,275,311 0.40% 24,084,490
2020-07-24 2020-07-22 1.439 14,299,017 -1,063,230 0.34% 20,576,459
2020-07-23 2020-07-21 1.580 15,362,247 -1,157,502 0.37% 24,273,760
2020-07-15 2020-07-13 1.340 16,519,749 -99,944 0.40% 22,140,700
2020-07-14 2020-07-10 1.326 16,619,693 +1,604,768 0.40% 22,040,180
2020-07-13 2020-07-09 1.242 15,014,925 +1,275,875 0.36% 18,641,040
2020-07-10 2020-07-08 1.100 13,739,050 +425,292 0.33% 15,118,740
2020-07-09 2020-07-07 1.044 13,313,758 +857,672 0.32% 13,899,420
2020-05-07 2020-05-05 0.903 12,456,086 +708,819 0.30% 11,246,720
2020-02-24 2020-02-20 1.143 11,747,267 +708,820 0.28% 13,424,130
2020-02-21 2020-02-19 1.157 11,038,447 +708,819 0.26% 12,769,860
2019-12-09 2019-12-05 1.211 10,329,628 +220,280 0.25% 12,508,055
2019-09-03 2019-08-30 1.211 10,109,348 +34,685 0.25% 12,241,319
2019-08-12 2019-08-08 1.368 10,074,663 +308,882 0.25% 13,783,761
2019-08-02 2019-07-31 1.443 9,765,781 +336,218 0.25% 14,087,310
2019-07-10 2019-07-08 1.472 9,429,563 +336,218 0.24% 13,882,770
2019-07-09 2019-07-05 1.502 9,093,345 +336,218 0.23% 13,658,230
2019-05-22 2019-05-20 1.502 8,757,127 +44,380 0.22% 13,153,229
2019-05-21 2019-05-17 1.532 8,712,747 +201,731 0.22% 13,345,710
2019-05-20 2019-05-16 1.561 8,511,016 +201,731 0.22% 13,289,850
2019-05-17 2019-05-15 1.547 8,309,285 +1,012,687 0.21% 12,851,279
2019-04-23 2019-04-17 1.785 7,296,598 +1,950,063 0.18% 13,021,201
2019-04-18 2019-04-16 1.770 5,346,535 +564,846 0.14% 9,461,691
2019-04-17 2019-04-15 1.755 4,781,689 +591,743 0.12% 8,390,980
2019-04-16 2019-04-12 1.770 4,189,946 +1,713,366 0.11% 7,414,891
2019-03-01 2019-02-27 1.710 2,476,580 +40,346 0.06% 4,235,450
2018-12-21 2018-12-19 1.785 2,436,234 +20,173 0.06% 4,347,600
2018-11-23 2018-11-21 1.844 2,416,061 +67,244 0.06% 4,455,320
2018-11-20 2018-11-16 1.859 2,348,817 -16,811 0.06% 4,366,250
2018-10-19 2018-10-16 1.785 2,365,628 +16,811 0.06% 4,221,600
2018-08-30 2018-08-28 1.948 2,348,817 -16,811 0.06% 4,575,830
2018-08-28 2018-08-24 2.065 2,365,628 +100,346 0.06% 4,886,204
2018-08-21 2018-08-17 1.895 2,265,282 -1,738,563 0.06% 4,291,959
2018-08-20 2018-08-16 1.910 4,003,845 -1,738,562 0.11% 7,648,140
2018-08-16 2018-08-14 1.941 5,742,407 +16,098 0.15% 11,147,500
2018-08-08 2018-08-06 1.895 5,726,309 +96,586 0.15% 10,849,459
2018-08-07 2018-08-03 1.941 5,629,723 +64,392 0.15% 10,928,751
2018-07-09 2018-07-05 2.128 5,565,331 +128,782 0.15% 11,840,909
2018-06-29 2018-06-27 2.236 5,436,549 -257,565 0.14% 12,157,920
2018-05-14 2018-05-10 2.212 5,694,114 +217,862 0.15% 12,596,878
2018-04-26 2018-04-24 2.374 5,476,252 -185,783 0.16% 12,999,210
2018-04-12 2018-04-10 2.212 5,662,035 +185,783 0.16% 12,525,911
2018-03-21 2018-03-19 2.632 5,476,252 +123,855 0.16% 14,414,090
2018-03-07 2018-03-05 2.519 5,352,397 +557,348 0.15% 13,483,080
2018-03-06 2018-03-02 2.471 4,795,049 +928,913 0.14% 11,846,790
2018-02-21 2018-02-15 2.487 3,866,136 +18,578 0.11% 9,614,220
2018-02-08 2018-02-06 2.438 3,847,558 -61,927 0.11% 9,381,630
2018-01-23 2018-01-19 2.406 3,909,485 +185,782 0.11% 9,406,369
2017-11-22 2017-11-20 2.245 3,723,703 +247,710 0.11% 8,358,070
2017-11-20 2017-11-16 2.261 3,475,993 +61,928 0.10% 7,858,201
2017-11-16 2017-11-14 2.261 3,414,065 +185,782 0.10% 7,718,200
2017-09-26 2017-09-22 2.228 3,228,283 +371,566 0.09% 7,193,941
2017-09-25 2017-09-21 2.245 2,856,717 +309,637 0.08% 6,412,069
2017-09-22 2017-09-20 2.261 2,547,080 +278,674 0.07% 5,758,201
2017-09-20 2017-09-18 2.228 2,268,406 +619,276 0.07% 5,054,941
2017-08-29 2017-08-25 3.273 1,649,130 +266,165 0.05% 5,398,386
2017-08-18 2017-08-16 3.216 1,382,965 +103,866 0.05% 4,447,211
2017-07-21 2017-07-19 2.657 1,279,099 +31,159 0.04% 3,398,939
2017-07-10 2017-07-06 2.657 1,247,940 +45,701 0.04% 3,316,140
2017-07-03 2017-06-29 2.638 1,202,239 +51,932 0.04% 3,171,549
2017-06-13 2017-06-09 2.715 1,150,307 +155,798 0.04% 3,123,151
2017-06-09 2017-06-07 2.638 994,509 +128,793 0.03% 2,623,550
2017-06-06 2017-06-02 2.580 865,716 +33,756 0.03% 2,233,780
2017-05-17 2017-05-15 2.811 831,960 +31,160 0.03% 2,338,920
2017-05-15 2017-05-11 3.042 800,800 +25,349 0.03% 2,436,384
2017-04-21 2017-04-19 2.943 775,451 +50,289 0.03% 2,282,161
2017-03-22 2017-03-20 3.202 725,162 -10,058 0.03% 2,321,620
2017-03-08 2017-03-06 2.923 735,220 -70,404 0.03% 2,149,141
2017-03-03 2017-03-01 2.943 805,624 -1,445,798 0.03% 2,370,961
2017-02-28 2017-02-24 2.923 2,251,422 -54,814 0.08% 6,581,191
2017-02-27 2017-02-23 2.963 2,306,236 -402,309 0.08% 6,833,139
2017-02-24 2017-02-22 2.983 2,708,545 -402,309 0.10% 8,079,000
2017-02-14 2017-02-10 2.883 3,110,854 -126,225 0.11% 8,969,700
2017-02-13 2017-02-09 2.844 3,237,079 +45,260 0.12% 9,204,911
2017-02-09 2017-02-07 2.824 3,191,819 -441,031 0.11% 9,012,741
2016-12-22 2016-12-20 2.844 3,632,850 -66,884 0.13% 10,330,320
2016-12-06 2016-12-02 3.003 3,699,734 +50,289 0.13% 11,109,070
2016-11-17 2016-11-15 2.903 3,649,445 +191,096 0.13% 10,595,219
2016-11-15 2016-11-11 2.983 3,458,349 +251,444 0.12% 10,315,501
2016-11-11 2016-11-09 3.003 3,206,905 +141,311 0.12% 9,629,269
2016-11-04 2016-11-02 3.023 3,065,594 -50,289 0.11% 9,265,919
2016-10-24 2016-10-19 3.082 3,115,883 -150,866 0.11% 9,603,800
2016-10-04 2016-09-30 3.042 3,266,749 +76,439 0.12% 9,938,880
2016-09-21 2016-09-19 3.042 3,190,310 -201,155 0.11% 9,706,320
2016-09-12 2016-09-08 3.102 3,391,465 +25,145 0.12% 10,520,641
2016-08-31 2016-08-29 3.327 3,366,320 +25,144 0.12% 11,198,828
2016-08-30 2016-08-26 3.368 3,341,176 +125,751 0.12% 11,253,258
2016-07-25 2016-07-21 3.182 3,215,425 +19,359 0.12% 10,231,762
2016-07-05 2016-06-30 2.831 3,196,066 +96,792 0.12% 9,047,480
2016-06-29 2016-06-27 2.996 3,099,274 +48,396 0.12% 9,285,799
2016-06-08 2016-06-06 3.017 3,050,878 +120,989 0.11% 9,203,839
2016-05-20 2016-05-18 3.064 2,929,889 +124,170 0.11% 8,977,135
2016-02-02 2016-01-29 3.344 2,805,719 +115,862 0.11% 9,383,700
2016-01-11 2016-01-07 3.841 2,689,857 -139,035 0.10% 10,331,120
2015-10-09 2015-10-07 4.186 2,828,892 +139,035 0.11% 11,841,762
2015-09-25 2015-09-23 4.100 2,689,857 -92,690 0.10% 11,027,600
2015-09-23 2015-09-21 4.143 2,782,547 +46,345 0.11% 11,527,681
2015-09-01 2015-08-28 4.174 2,736,202 +63,075 0.11% 11,421,856
2015-08-31 2015-08-27 4.196 2,673,127 +45,276 0.11% 11,217,600
2015-08-26 2015-08-24 4.020 2,627,851 -90,553 0.10% 10,563,282
2015-08-21 2015-08-19 4.550 2,718,404 +67,915 0.11% 12,368,242
2015-07-30 2015-07-28 4.439 2,650,489 +67,915 0.11% 11,766,541
2015-07-22 2015-07-20 4.528 2,582,574 +76,970 0.10% 11,693,200
2015-07-21 2015-07-17 4.461 2,505,604 +58,860 0.10% 11,178,680
2015-06-24 2015-06-22 4.572 2,446,744 -346,366 0.10% 11,186,278
2015-06-02 2015-05-29 4.859 2,793,110 -1,024,608 0.11% 13,571,800
2015-06-01 2015-05-28 4.727 3,817,718 +334,594 0.15% 18,044,479
2015-05-29 2015-05-27 4.859 3,483,124 -1,796,121 0.14% 16,924,598
2015-05-28 2015-05-26 4.506 5,279,245 -2,263,827 0.21% 23,786,400
2015-05-27 2015-05-22 4.263 7,543,072 -90,553 0.30% 32,153,800
2015-05-22 2015-05-20 4.664 7,633,625 +512,040 0.30% 35,602,291
2015-05-21 2015-05-19 4.688 7,121,585 -633,593 0.30% 33,382,800
2015-05-20 2015-05-18 4.617 7,755,178 -589,242 0.33% 35,802,000
2015-05-14 2015-05-12 4.427 8,344,420 -171,914 0.36% 36,941,852
2015-05-13 2015-05-11 4.427 8,516,334 -315,952 0.36% 37,702,938
2015-05-08 2015-05-06 4.261 8,832,286 +844,791 0.38% 37,637,999
2015-05-06 2015-05-04 4.427 7,987,495 +1,073,306 0.34% 35,361,698
2015-04-24 2015-04-22 4.664 6,914,189 -2,111,977 0.30% 32,246,930
2015-04-13 2015-04-09 3.575 9,026,166 -2,111,976 0.39% 32,267,192
2014-09-04 2014-09-02 4.062 11,138,142 +101,436 0.48% 45,239,300
2014-08-26 2014-08-22 4.181 11,036,706 +2,092,743 0.48% 46,145,752
2014-08-25 2014-08-21 4.086 8,943,963 +2,092,743 0.39% 36,540,990
2014-08-19 2014-08-15 3.775 6,851,220 +339,442 0.30% 25,863,018
2014-08-15 2014-08-13 3.799 6,511,778 +514,815 0.28% 24,737,221
2014-08-14 2014-08-12 3.775 5,996,963 +837,097 0.26% 22,638,240
2014-08-13 2014-08-11 3.751 5,159,866 +627,823 0.22% 19,354,960
2014-08-12 2014-08-08 3.751 4,532,043 +199,647 0.20% 16,999,959
2014-08-11 2014-08-07 3.655 4,332,396 +627,823 0.19% 15,837,032
2014-08-08 2014-08-06 3.679 3,704,573 +60,271 0.16% 13,630,541
2014-08-07 2014-08-05 3.655 3,644,302 +485,098 0.16% 13,321,711
2014-08-06 2014-08-04 3.608 3,159,204 +627,823 0.14% 11,397,480
2014-08-05 2014-08-01 3.560 2,531,381 +837,097 0.11% 9,011,519
2014-08-04 2014-07-31 3.632 1,694,284 +627,822 0.07% 6,152,959
2014-08-01 2014-07-30 3.608 1,066,462 +154,026 0.05% 3,847,481
2014-07-31 2014-07-29 3.584 912,436 +544,113 0.04% 3,270,001
2014-07-24 2014-07-22 3.727 368,323 -18,834 0.02% 1,372,801
2014-05-27 2014-05-23 3.297 387,157 -107,567 0.02% 1,276,499
2014-05-19 2014-05-15 3.367 494,724 +6,717 0.02% 1,665,593
2014-05-07 2014-05-02 3.391 488,007 +106,106 0.02% 1,654,799
2014-04-15 2014-04-11 3.512 381,901 +18,579 0.02% 1,341,251
2014-03-25 2014-03-21 4.045 363,322 -165,146 0.02% 1,469,601
2014-03-20 2014-03-18 3.609 528,468 +165,146 0.02% 1,907,200
2014-02-05 2014-01-30 3.657 363,322 -1,032,164 0.02% 1,328,801
2013-09-30 2013-09-26 2.882 1,395,486 +1,032,164 0.06% 4,022,200
2013-09-23 2013-09-18 2.907 363,322 -412,865 0.02% 1,056,001
2013-09-18 2013-09-16 2.882 776,187 -1,754,680 0.03% 2,237,199
2013-09-05 2013-09-03 3.161 2,530,867 +28,850 0.11% 7,998,883
2013-08-29 2013-08-27 3.014 2,502,017 +204,080 0.11% 7,539,901
2013-08-26 2013-08-22 3.185 2,297,937 +306,120 0.10% 7,319,000
2013-08-21 2013-08-19 3.381 1,991,817 +204,079 0.09% 6,734,398
2013-08-20 2013-08-16 3.406 1,787,738 -816,318 0.08% 6,088,201
2013-08-19 2013-08-15 3.479 2,604,056 +204,079 0.12% 9,059,598
2013-08-15 2013-08-12 3.479 2,399,977 -204,079 0.11% 8,349,601
2013-08-13 2013-08-09 3.528 2,604,056 -575,505 0.12% 9,187,198
2013-08-12 2013-08-08 3.430 3,179,561 +167,345 0.14% 10,906,000
2013-08-08 2013-08-06 3.602 3,012,216 -204,079 0.13% 10,848,601
2013-08-07 2013-08-05 3.553 3,216,295 -204,080 0.14% 11,425,998
2013-07-22 2013-07-18 3.455 3,420,375 +425,710 0.15% 11,815,800
2013-07-18 2013-07-16 3.234 2,994,665 +734,687 0.13% 9,684,840
2013-07-17 2013-07-15 3.185 2,259,978 +186,529 0.10% 7,198,100
2013-07-16 2013-07-12 3.087 2,073,449 +81,632 0.09% 6,400,799
2013-07-15 2013-07-11 3.112 1,991,817 +224,487 0.09% 6,197,599
2013-07-12 2013-07-10 3.087 1,767,330 +23,265 0.08% 5,455,800
2013-05-29 2013-05-27 3.675 1,744,065 +76,326 0.08% 6,409,501
2013-05-21 2013-05-16 3.510 1,667,739 +84,081 0.07% 5,853,233
2013-05-20 2013-05-15 3.238 1,583,658 +13,829 0.07% 5,127,576
2013-04-03 2013-03-28 2.966 1,569,829 +809,190 0.07% 4,656,000
2013-01-22 2013-01-18 3.361 760,639 -404,595 0.03% 2,556,801
2012-09-06 2012-09-04 1.916 1,165,234 -371 0.05% 2,233,170
2012-09-05 2012-09-03 1.916 1,165,605 +23,158 0.05% 2,233,881
2012-07-12 2012-07-10 1.715 1,142,447 -793 0.05% 1,959,025
2011-09-06 2011-09-02 4.630 1,143,240 +22,403 0.05% 5,292,971
2011-07-22 2011-07-20 4.373 1,120,837 +178,841 0.05% 4,900,958
2011-06-21 2011-06-17 6.122 941,996 +77,757 0.04% 5,766,545
2011-05-04 2011-04-29 7.282 864,239 +36,993 0.04% 6,293,498
2011-01-10 2011-01-06 9.405 827,246 +81,872 0.04% 7,780,216
2010-12-17 2010-12-15 9.109 745,374 -29,771 0.04% 6,789,892
2010-12-08 2010-12-06 9.351 775,145 -79,670 0.04% 7,248,550
2010-12-07 2010-12-03 9.512 854,815 -7,443 0.04% 8,131,382
2010-12-03 2010-12-01 9.324 862,258 -55,821 0.04% 8,039,993
2010-11-29 2010-11-25 9.378 918,079 +18,607 0.04% 8,609,827
2010-11-26 2010-11-24 9.674 899,472 +130,250 0.04% 8,701,199
2010-10-27 2010-10-25 12.119 769,222 +22,329 0.04% 9,322,174
2010-09-28 2010-09-24 12.495 746,893 -111,643 0.04% 9,332,549
2010-09-27 2010-09-22 11.958 858,536 -85,593 0.04% 10,266,147
2010-09-24 2010-09-21 11.393 944,129 +111,643 0.04% 10,756,876
2010-09-07 2010-09-03 11.622 832,486 +18,303 0.04% 9,675,229
2010-08-27 2010-08-25 11.430 814,183 +72,792 0.04% 9,305,920
2010-08-20 2010-08-18 12.391 741,391 -72,792 0.04% 9,186,875
2010-08-13 2010-08-11 12.007 814,183 +72,792 0.04% 9,775,690
2010-07-29 2010-07-27 11.732 741,391 +363,962 0.04% 8,697,995
2010-07-22 2010-07-20 13.133 377,429 -72,792 0.02% 4,956,865
2010-07-14 2010-07-12 13.848 450,221 -54,594 0.02% 6,234,480
2010-07-08 2010-07-06 13.628 504,815 +36,396 0.02% 6,879,516
2010-06-23 2010-06-21 15.606 468,419 -36,396 0.02% 7,310,158
2010-06-04 2010-06-02 14.177 504,815 +140,853 0.02% 7,156,916
2010-05-05 2010-05-03 15.218 363,962 +9,783 0.02% 5,538,883
2010-04-14 2010-04-12 15.218 354,179 +354,179 0.02% 5,390,002
2009-07-03 2009-06-30 14.878 0 -35,019
2009-06-18 2009-06-16 13.678 35,019 -70,037 0.00% 479,004
2009-06-16 2009-06-12 14.021 105,056 -17,510 0.01% 1,472,997
2009-06-15 2009-06-11 14.250 122,566 -17,509 0.01% 1,746,506
2009-06-12 2009-06-10 13.507 140,075 +17,509 0.01% 1,892,000
2009-06-11 2009-06-09 13.393 122,566 +35,019 0.01% 1,641,505
2009-06-04 2009-06-02 12.993 87,547 +87,547 0.00% 1,137,502
2009-02-12 2009-02-10 7.036 0 -68,225
2009-02-10 2009-02-06 7.182 68,225 -34,113 0.00% 490,000
2008-12-15 2008-12-11 6.215 102,338 -34,112 0.01% 636,003
2008-12-08 2008-12-04 6.068 136,450 -34,113 0.01% 827,999
2008-12-05 2008-12-03 6.273 170,563 -34,112 0.01% 1,070,002
2008-11-26 2008-11-24 7.329 204,675 +136,450 0.01% 1,499,999
2008-11-25 2008-11-21 6.889 68,225 +17,056 0.00% 470,000
2008-11-24 2008-11-20 6.537 51,169 +51,169 0.00% 334,501
2008-10-17 2008-10-15 6.273 0 -57,991
2008-09-29 2008-09-25 7.219 57,991 +1,005 0.00% 418,653
2008-09-16 2008-09-11 7.637 56,986 +56,986 0.00% 435,198
2008-08-27 2008-08-25 8.651 0 -23,465
2008-05-20 2008-05-16 11.276 23,465 +10,056 0.00% 264,601
2008-05-06 2008-05-02 10.655 13,409 +44 0.00% 142,868
2008-04-14 2008-04-10 10.295 13,365 +13,365 0.00% 137,599
2008-03-19 2008-03-17 9.368 0 -30,740
2008-03-18 2008-03-14 10.984 30,740 -23,723 0.00% 337,643
2008-01-03 2007-12-31 17.359 54,463 -213,841 0.00% 945,404
2007-12-10 2007-12-06 16.162 268,304 -36,754 0.01% 4,336,196
2007-11-26 2007-11-22 14.994 305,058 -233,889 0.02% 4,574,127
2007-11-09 2007-11-07 17.658 538,947 +17,708 0.03% 9,516,694
2007-11-07 2007-11-05 16.191 521,239 +16,707 0.03% 8,439,607
2007-11-05 2007-11-01 17.658 504,532 +9,021 0.03% 8,908,996
2007-10-30 2007-10-26 15.772 495,511 +467,778 0.03% 7,815,413
2007-10-18 2007-10-16 15.503 27,733 +27,733 0.00% 429,947
2007-10-12 2007-10-10 16.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top