History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 6,535,000 +0 0.11% 3,234,825
2025-10-13 2025-10-09 0.510 6,535,000 +0 0.11% 3,332,850
2025-10-10 2025-10-08 0.510 6,535,000 +0 0.11% 3,332,850
2025-10-09 2025-10-06 0.520 6,535,000 -300,000 0.11% 3,398,200
2025-10-06 2025-10-02 0.540 6,835,000 -100,000 0.12% 3,690,900
2025-09-23 2025-09-19 0.495 6,935,000 -1,000 0.12% 3,432,825
2025-09-08 2025-09-04 0.475 6,936,000 +2,000 0.12% 3,294,600
2025-09-04 2025-09-02 0.495 6,934,000 -3,000 0.12% 3,432,330
2025-09-01 2025-08-28 0.480 6,937,000 -8,000 0.12% 3,329,760
2025-08-27 2025-08-25 0.532 6,945,000 -200,000 0.12% 3,693,800
2025-08-26 2025-08-22 0.532 7,145,000 +159,388 0.12% 3,800,173
2025-08-20 2025-08-18 0.532 6,985,612 -195,538 0.12% 3,715,400
2025-08-05 2025-08-01 0.460 7,181,150 -9,777 0.12% 3,305,250
2025-07-30 2025-07-28 0.486 7,190,927 -9,777 0.12% 3,493,625
2025-07-25 2025-07-23 0.491 7,200,704 -29,331 0.13% 3,535,200
2025-07-24 2025-07-22 0.486 7,230,035 -361,746 0.13% 3,512,625
2025-07-22 2025-07-18 0.430 7,591,781 -977 0.13% 3,261,300
2025-07-08 2025-07-04 0.414 7,592,758 -9,777 0.13% 3,145,230
2025-07-04 2025-07-02 0.409 7,602,535 -21,510 0.13% 3,110,400
2025-07-03 2025-06-30 0.409 7,624,045 +4,889 0.13% 3,119,200
2025-06-30 2025-06-26 0.409 7,619,156 +4,888 0.13% 3,117,200
2025-06-27 2025-06-25 0.409 7,614,268 +978 0.13% 3,115,200
2025-06-10 2025-06-06 0.419 7,613,290 -978 0.13% 3,192,670
2025-05-29 2025-05-27 0.389 7,614,268 +978 0.13% 2,959,440
2025-05-27 2025-05-23 0.399 7,613,290 +1,955 0.13% 3,036,930
2025-05-21 2025-05-19 0.409 7,611,335 +1,956 0.13% 3,114,000
2025-05-09 2025-05-07 0.430 7,609,379 -9,777 0.13% 3,268,860
2025-04-30 2025-04-28 0.384 7,619,156 -9,777 0.13% 2,922,375
2025-04-23 2025-04-17 0.348 7,628,933 +9,777 0.13% 2,653,020
2025-04-11 2025-04-09 0.343 7,619,156 +1,955 0.13% 2,610,655
2025-04-10 2025-04-08 0.343 7,617,201 +9,777 0.13% 2,609,985
2025-03-21 2025-03-19 0.450 7,607,424 +978 0.13% 3,423,640
2025-03-20 2025-03-18 0.450 7,606,446 +29,331 0.13% 3,423,200
2025-02-27 2025-02-25 0.394 7,577,115 -24,443 0.13% 2,983,750
2025-02-25 2025-02-21 0.419 7,601,558 -3,910 0.13% 3,187,750
2025-02-18 2025-02-14 0.399 7,605,468 +3,910 0.13% 3,033,810
2025-02-13 2025-02-11 0.378 7,601,558 -4,888 0.13% 2,876,750
2025-02-12 2025-02-10 0.353 7,606,446 -29,331 0.13% 2,684,100
2025-02-05 2025-02-03 0.343 7,635,777 -141,765 0.13% 2,616,350
2025-02-04 2025-01-28 0.338 7,777,542 -147,632 0.14% 2,625,150
2024-12-17 2024-12-13 0.353 7,925,174 -1,955 0.14% 2,796,570
2024-12-16 2024-12-12 0.343 7,927,129 +3,911 0.14% 2,716,180
2024-12-09 2024-12-05 0.369 7,923,218 +349,080 0.14% 2,924,738
2024-11-29 2024-11-27 0.391 7,574,138 +154,212 0.14% 2,957,960
2024-11-26 2024-11-22 0.353 7,419,926 -934 0.13% 2,619,870
2024-11-04 2024-10-31 0.380 7,420,860 -9,346 0.13% 2,818,700
2024-10-23 2024-10-21 0.396 7,430,206 -4,674 0.14% 2,941,500
2024-10-16 2024-10-14 0.391 7,434,880 -112,154 0.14% 2,903,575
2024-10-14 2024-10-09 0.391 7,547,034 +112,154 0.14% 2,947,375
2024-10-09 2024-10-07 0.460 7,434,880 -18,692 0.14% 3,420,650
2024-10-07 2024-10-03 0.428 7,453,572 +613,109 0.14% 3,190,000
2024-10-04 2024-10-02 0.417 6,840,463 -4,673 0.12% 2,854,410
2024-10-03 2024-09-30 0.374 6,845,136 -4,673 0.12% 2,563,400
2024-09-30 2024-09-26 0.342 6,849,809 +9,346 0.12% 2,345,280
2024-09-27 2024-09-25 0.321 6,840,463 +453,289 0.12% 2,195,700
2024-08-26 2024-08-22 0.306 6,387,174 +125,503 0.12% 1,951,873
2024-06-12 2024-06-07 0.404 6,261,671 +916 0.12% 2,528,580
2024-06-06 2024-06-04 0.409 6,260,755 -916 0.12% 2,562,375
2024-05-21 2024-05-17 0.420 6,261,671 -45,813 0.12% 2,631,090
2024-05-16 2024-05-13 0.415 6,307,484 +916 0.12% 2,615,920
2024-05-03 2024-04-30 0.420 6,306,568 -9,162 0.12% 2,649,955
2024-04-30 2024-04-26 0.404 6,315,730 -18,325 0.12% 2,550,410
2024-04-26 2024-04-24 0.387 6,334,055 -100,788 0.12% 2,454,115
2024-04-23 2024-04-19 0.387 6,434,843 -916 0.12% 2,493,165
2024-04-15 2024-04-11 0.398 6,435,759 -9,163 0.12% 2,563,760
2024-04-12 2024-04-10 0.404 6,444,922 -287,703 0.12% 2,602,580
2024-04-11 2024-04-09 0.393 6,732,625 -9,163 0.12% 2,645,280
2024-03-05 2024-03-01 0.437 6,741,788 -18,325 0.12% 2,943,200
2024-02-28 2024-02-26 0.420 6,760,113 -9,162 0.13% 2,840,530
2024-02-27 2024-02-23 0.409 6,769,275 -9,163 0.13% 2,770,500
2024-02-26 2024-02-22 0.387 6,778,438 -77,881 0.13% 2,626,290
2024-02-08 2024-02-06 0.333 6,856,319 -18,325 0.13% 2,282,315
2024-01-25 2024-01-23 0.300 6,874,644 -91,626 0.13% 2,063,325
2024-01-03 2023-12-29 0.311 6,966,270 -72,384 0.13% 2,166,855
2023-12-08 2023-12-06 0.262 7,038,654 +45,813 0.13% 1,843,680
2023-12-05 2023-12-01 0.293 6,992,841 +211,156 0.13% 2,046,104
2023-11-27 2023-11-23 0.298 6,781,685 -888 0.13% 2,022,480
2023-11-08 2023-11-06 0.298 6,782,573 -17,772 0.13% 2,022,745
2023-10-30 2023-10-26 0.293 6,800,345 -71,087 0.13% 1,989,780
2023-10-24 2023-10-19 0.293 6,871,432 -88,858 0.13% 2,010,580
2023-09-19 2023-09-15 0.298 6,960,290 +53,315 0.13% 2,075,745
2023-09-12 2023-09-07 0.304 6,906,975 +888 0.13% 2,098,710
2023-08-25 2023-08-23 0.309 6,906,087 +8,886 0.13% 2,137,300
2023-08-24 2023-08-22 0.304 6,897,201 +8,886 0.13% 2,095,740
2023-08-22 2023-08-18 0.327 6,888,315 +11,552 0.13% 2,251,184
2023-08-21 2023-08-17 0.333 6,876,763 +127,883 0.13% 2,286,837
2023-07-31 2023-07-27 0.361 6,748,880 +1,744 0.13% 2,437,785
2023-07-12 2023-07-10 0.338 6,747,136 +174,413 0.13% 2,282,415
2023-07-10 2023-07-06 0.327 6,572,723 +30,522 0.13% 2,148,045
2023-06-28 2023-06-26 0.350 6,542,201 -872 0.13% 2,288,110
2023-06-26 2023-06-21 0.355 6,543,073 +8,720 0.13% 2,325,930
2023-06-21 2023-06-19 0.373 6,534,353 +17,442 0.13% 2,435,225
2023-06-05 2023-06-01 0.333 6,516,911 +8,720 0.13% 2,167,170
2023-05-19 2023-05-17 0.361 6,508,191 -45,347 0.13% 2,350,845
2023-05-10 2023-05-08 0.361 6,553,538 +8,721 0.13% 2,367,225
2023-04-26 2023-04-24 0.361 6,544,817 +8,720 0.13% 2,364,075
2023-04-03 2023-03-30 0.378 6,536,097 -6,976 0.13% 2,473,350
2023-03-31 2023-03-29 0.378 6,543,073 +174,412 0.13% 2,475,990
2023-03-30 2023-03-28 0.361 6,368,661 -35,755 0.12% 2,300,445
2023-03-20 2023-03-16 0.373 6,404,416 +174,413 0.12% 2,386,800
2023-02-17 2023-02-15 0.401 6,230,003 +8,720 0.12% 2,500,400
2023-02-14 2023-02-10 0.413 6,221,283 +8,721 0.12% 2,568,240
2023-01-12 2023-01-10 0.447 6,212,562 +21,801 0.12% 2,778,360
2023-01-10 2023-01-06 0.413 6,190,761 -43,603 0.12% 2,555,640
2023-01-09 2023-01-05 0.413 6,234,364 +4,361 0.12% 2,573,640
2022-12-23 2022-12-21 0.361 6,230,003 +8,720 0.12% 2,250,360
2022-12-09 2022-12-07 0.396 6,221,283 -43,603 0.12% 2,461,230
2022-12-08 2022-12-06 0.434 6,264,886 +43,603 0.12% 2,716,686
2022-12-07 2022-12-05 0.404 6,221,283 +258,553 0.12% 2,512,999
2022-11-18 2022-11-16 0.333 5,962,730 +1,683 0.12% 1,983,520
2022-11-10 2022-11-08 0.293 5,961,047 +842 0.12% 1,749,254
2022-11-04 2022-11-02 0.295 5,960,205 -8,417 0.12% 1,756,088
2022-10-26 2022-10-24 0.315 5,968,622 -6,734 0.12% 1,879,115
2022-10-14 2022-10-12 0.345 5,975,356 -175,077 0.12% 2,058,710
2022-10-03 2022-09-29 0.356 6,150,433 +8,417 0.12% 2,192,100
2022-09-30 2022-09-28 0.374 6,142,016 -33,669 0.12% 2,298,555
2022-09-23 2022-09-21 0.392 6,175,685 +8,417 0.12% 2,421,210
2022-09-09 2022-09-07 0.404 6,167,268 +8,417 0.12% 2,491,180
2022-09-01 2022-08-30 0.416 6,158,851 +8,418 0.12% 2,560,950
2022-08-23 2022-08-19 0.451 6,150,433 +8,417 0.12% 2,776,660
2022-08-11 2022-08-09 0.457 6,142,016 +8,417 0.12% 2,809,345
2022-08-08 2022-08-04 0.446 6,133,599 +3,367 0.12% 2,732,625
2022-08-02 2022-07-29 0.463 6,130,232 -252,516 0.12% 2,840,370
2022-08-01 2022-07-28 0.469 6,382,748 +1,684 0.13% 2,995,285
2022-07-22 2022-07-20 0.487 6,381,064 +126,258 0.13% 3,108,210
2022-07-21 2022-07-19 0.475 6,254,806 +126,257 0.13% 2,972,400
2022-07-19 2022-07-15 0.463 6,128,549 +42,086 0.12% 2,839,590
2022-07-14 2022-07-12 0.493 6,086,463 +16,834 0.12% 3,000,865
2022-06-28 2022-06-24 0.552 6,069,629 -16,834 0.12% 3,353,115
2022-06-24 2022-06-22 0.535 6,086,463 +16,834 0.12% 3,253,950
2022-06-22 2022-06-20 0.552 6,069,629 -14,309 0.12% 3,353,115
2022-06-15 2022-06-13 0.541 6,083,938 -420,859 0.12% 3,288,740
2022-06-14 2022-06-10 0.558 6,504,797 +420,859 0.13% 3,632,160
2022-06-06 2022-06-01 0.511 6,083,938 -841 0.12% 3,108,040
2022-06-02 2022-05-31 0.511 6,084,779 -841,718 0.12% 3,108,470
2022-06-01 2022-05-30 0.487 6,926,497 -850,136 0.14% 3,373,890
2022-05-30 2022-05-26 0.440 7,776,633 +9,259 0.16% 3,418,430
2022-05-26 2022-05-24 0.463 7,767,374 +892,221 0.16% 3,598,920
2022-05-20 2022-05-18 0.475 6,875,153 +8,418 0.14% 3,267,200
2022-05-19 2022-05-17 0.487 6,866,735 +420,859 0.14% 3,344,780
2022-05-18 2022-05-16 0.481 6,445,876 +58,078 0.13% 3,101,490
2022-05-17 2022-05-13 0.475 6,387,798 +21,043 0.13% 3,035,600
2022-05-16 2022-05-12 0.499 6,366,755 +8,417 0.13% 3,176,880
2022-05-12 2022-05-10 0.499 6,358,338 +420,859 0.13% 3,172,680
2022-05-04 2022-04-29 0.535 5,937,479 -318,169 0.12% 3,174,300
2022-05-03 2022-04-28 0.529 6,255,648 -62,287 0.13% 3,307,240
2022-04-29 2022-04-27 0.517 6,317,935 +387,190 0.13% 3,265,110
2022-04-25 2022-04-21 0.541 5,930,745 -14,309 0.12% 3,205,930
2022-04-14 2022-04-12 0.535 5,945,054 +3,367 0.12% 3,178,350
2022-04-12 2022-04-08 0.547 5,941,687 +8,417 0.12% 3,247,140
2022-04-11 2022-04-07 0.558 5,933,270 +8,417 0.12% 3,313,030
2022-04-07 2022-04-04 0.594 5,924,853 +16,834 0.12% 3,519,500
2022-04-06 2022-04-01 0.606 5,908,019 -3,367 0.12% 3,579,690
2022-03-29 2022-03-25 0.594 5,911,386 +62,288 0.12% 3,511,500
2022-03-28 2022-03-24 0.653 5,849,098 -842 0.12% 3,821,950
2022-03-24 2022-03-22 0.576 5,849,940 +8,417 0.12% 3,370,750
2022-03-21 2022-03-17 0.535 5,841,523 +3,367 0.12% 3,123,000
2022-03-18 2022-03-16 0.517 5,838,156 -35,352 0.12% 3,017,160
2022-03-17 2022-03-15 0.505 5,873,508 -6,734 0.12% 2,965,650
2022-03-16 2022-03-14 0.529 5,880,242 +42,086 0.12% 3,108,770
2022-03-15 2022-03-11 0.582 5,838,156 +84,172 0.12% 3,398,640
2022-03-10 2022-03-08 0.576 5,753,984 +26,935 0.12% 3,315,460
2022-03-08 2022-03-04 0.653 5,727,049 +126,257 0.12% 3,742,200
2022-02-14 2022-02-10 0.820 5,600,792 +462,945 0.11% 4,591,260
2022-02-07 2022-01-31 0.772 5,137,847 +84,172 0.10% 3,967,600
2022-01-26 2022-01-24 0.820 5,053,675 -7,575 0.10% 4,142,760
2022-01-24 2022-01-20 0.832 5,061,250 +4,208 0.10% 4,209,100
2022-01-21 2022-01-19 0.832 5,057,042 +84,172 0.10% 4,205,600
2022-01-18 2022-01-14 0.808 4,972,870 +4,209 0.10% 4,017,440
2022-01-14 2022-01-12 0.832 4,968,661 -842 0.10% 4,132,100
2022-01-10 2022-01-06 0.832 4,969,503 -25,252 0.10% 4,132,800
2022-01-06 2022-01-04 0.784 4,994,755 +4,209 0.10% 3,916,440
2022-01-04 2021-12-31 0.808 4,990,546 +26,093 0.10% 4,031,720
2022-01-03 2021-12-29 0.772 4,964,453 -33,669 0.10% 3,833,700
2021-12-28 2021-12-22 0.832 4,998,122 -16,834 0.10% 4,156,600
2021-12-20 2021-12-16 0.832 5,014,956 +29,460 0.10% 4,170,600
2021-12-09 2021-12-07 0.867 4,985,496 -252,515 0.10% 4,323,790
2021-11-30 2021-11-26 0.844 5,238,011 +101,006 0.11% 4,418,330
2021-11-23 2021-11-19 0.891 5,137,005 +4,209 0.10% 4,577,250
2021-11-22 2021-11-18 0.879 5,132,796 -25,252 0.10% 4,512,520
2021-11-19 2021-11-17 0.879 5,158,048 +12,626 0.10% 4,534,720
2021-11-15 2021-11-11 0.879 5,145,422 +42,086 0.10% 4,523,620
2021-11-12 2021-11-10 0.891 5,103,336 +1,683 0.10% 4,547,250
2021-11-09 2021-11-05 0.844 5,101,653 -8,417 0.10% 4,303,310
2021-11-02 2021-10-29 0.974 5,110,070 +86,697 0.10% 4,978,220
2021-10-25 2021-10-21 1.034 5,023,373 +4,209 0.10% 5,192,160
2021-10-22 2021-10-20 1.081 5,019,164 -42,086 0.10% 5,426,329
2021-10-21 2021-10-19 1.045 5,061,250 -21,043 0.10% 5,291,440
2021-10-12 2021-10-08 1.010 5,082,293 -84,172 0.10% 5,132,300
2021-10-08 2021-10-06 0.974 5,166,465 +103,531 0.10% 5,033,160
2021-10-04 2021-09-29 0.974 5,062,934 +4,209 0.10% 4,932,300
2021-09-27 2021-09-23 1.022 5,058,725 -84,172 0.10% 5,168,600
2021-09-24 2021-09-21 1.010 5,142,897 +4,209 0.10% 5,193,500
2021-09-23 2021-09-20 0.986 5,138,688 +92,589 0.10% 5,067,150
2021-09-21 2021-09-17 1.045 5,046,099 +32,827 0.10% 5,275,600
2021-09-20 2021-09-16 1.081 5,013,272 +8,417 0.10% 5,419,960
2021-09-16 2021-09-14 1.105 5,004,855 +4,208 0.10% 5,529,780
2021-09-15 2021-09-13 1.152 5,000,647 +84,172 0.10% 5,762,770
2021-09-13 2021-09-09 1.141 4,916,475 +4,209 0.10% 5,607,360
2021-09-10 2021-09-08 1.176 4,912,266 +101,006 0.10% 5,777,640
2021-09-09 2021-09-07 1.224 4,811,260 -8,417 0.10% 5,887,480
2021-09-03 2021-09-01 1.105 4,819,677 +4,208 0.10% 5,325,180
2021-09-02 2021-08-31 1.093 4,815,469 -123,732 0.10% 5,263,320
2021-08-31 2021-08-27 1.093 4,939,201 +42,086 0.10% 5,398,560
2021-08-26 2021-08-24 1.117 4,897,115 -6,734 0.10% 5,468,920
2021-08-25 2021-08-23 1.069 4,903,849 -30,302 0.10% 5,243,400
2021-08-24 2021-08-20 1.182 4,934,151 +33,669 0.10% 5,834,343
2021-08-23 2021-08-19 1.246 4,900,482 +321,429 0.10% 6,106,065
2021-08-20 2021-08-18 1.259 4,579,053 +25,169 0.10% 5,763,780
2021-08-19 2021-08-17 1.246 4,553,884 +39,325 0.10% 5,674,199
2021-08-17 2021-08-13 1.310 4,514,559 -31,460 0.10% 5,912,200
2021-08-11 2021-08-09 1.310 4,546,019 +9,438 0.10% 5,953,399
2021-08-10 2021-08-06 1.297 4,536,581 +15,730 0.10% 5,883,360
2021-08-09 2021-08-05 1.348 4,520,851 -8,652 0.10% 6,092,880
2021-08-06 2021-08-04 1.386 4,529,503 +317,750 0.10% 6,277,310
2021-08-05 2021-08-03 1.322 4,211,753 +1,573 0.09% 5,569,200
2021-08-04 2021-08-02 1.386 4,210,180 -7,865 0.09% 5,834,770
2021-08-03 2021-07-30 1.335 4,218,045 +38,539 0.09% 5,631,150
2021-08-02 2021-07-29 1.348 4,179,506 -62,921 0.09% 5,632,839
2021-07-30 2021-07-28 1.348 4,242,427 -31,460 0.09% 5,717,640
2021-07-29 2021-07-27 1.259 4,273,887 -20,450 0.09% 5,379,659
2021-07-28 2021-07-26 1.348 4,294,337 +36,966 0.09% 5,787,600
2021-07-27 2021-07-23 1.399 4,257,371 +7,865 0.09% 5,954,300
2021-07-26 2021-07-22 1.488 4,249,506 +43,258 0.09% 6,321,510
2021-07-23 2021-07-21 1.462 4,206,248 -7,865 0.09% 6,150,200
2021-07-22 2021-07-20 1.475 4,214,113 +5,506 0.09% 6,215,280
2021-07-21 2021-07-19 1.462 4,208,607 +228,087 0.09% 6,153,650
2021-07-20 2021-07-16 1.564 3,980,520 -16,516 0.09% 6,225,030
2021-07-19 2021-07-15 1.602 3,997,036 -76,292 0.09% 6,403,319
2021-07-16 2021-07-14 1.602 4,073,328 -6,292 0.09% 6,525,540
2021-07-15 2021-07-13 1.564 4,079,620 -51,123 0.09% 6,380,010
2021-07-14 2021-07-12 1.615 4,130,743 -3,146 0.09% 6,670,040
2021-07-13 2021-07-09 1.627 4,133,889 -67,640 0.09% 6,727,680
2021-07-12 2021-07-08 1.640 4,201,529 +141,572 0.09% 6,891,181
2021-07-09 2021-07-07 1.755 4,059,957 -78,651 0.09% 7,123,560
2021-07-08 2021-07-06 1.678 4,138,608 +7,865 0.09% 6,945,840
2021-07-07 2021-07-05 1.716 4,130,743 +23,595 0.09% 7,090,200
2021-07-06 2021-07-02 1.729 4,107,148 -15,730 0.09% 7,101,921
2021-07-05 2021-06-30 1.742 4,122,878 -16,516 0.09% 7,181,540
2021-07-02 2021-06-29 1.691 4,139,394 +139,212 0.09% 6,999,789
2021-06-30 2021-06-28 1.780 4,000,182 +261,907 0.09% 7,120,399
2021-06-29 2021-06-25 1.564 3,738,275 -81,797 0.08% 5,846,190
2021-06-28 2021-06-24 1.475 3,820,072 +21,236 0.08% 5,634,120
2021-06-25 2021-06-23 1.564 3,798,836 -10,225 0.08% 5,940,900
2021-06-24 2021-06-22 1.513 3,809,061 -73,145 0.08% 5,763,170
2021-06-23 2021-06-21 1.602 3,882,206 +55,055 0.08% 6,219,360
2021-06-22 2021-06-18 1.640 3,827,151 -22,808 0.08% 6,277,141
2021-06-21 2021-06-17 1.462 3,849,959 -41,685 0.08% 5,629,250
2021-06-18 2021-06-16 1.411 3,891,644 -244,604 0.08% 5,492,280
2021-06-17 2021-06-15 1.360 4,136,248 +24,381 0.09% 5,627,129
2021-06-16 2021-06-11 1.310 4,111,867 -7,865 0.09% 5,384,840
2021-06-11 2021-06-09 1.335 4,119,732 +223,369 0.09% 5,499,900
2021-06-09 2021-06-07 1.297 3,896,363 +4,719 0.08% 5,053,080
2021-06-08 2021-06-04 1.310 3,891,644 -10,225 0.08% 5,096,440
2021-06-07 2021-06-03 1.259 3,901,869 -9,438 0.08% 4,911,390
2021-06-02 2021-05-31 1.233 3,911,307 +7,865 0.08% 4,823,810
2021-05-28 2021-05-26 1.208 3,903,442 +39,326 0.08% 4,714,850
2021-05-25 2021-05-21 1.195 3,864,116 +6,292 0.08% 4,618,219
2021-05-21 2021-05-18 1.208 3,857,824 -787 0.08% 4,659,750
2021-05-20 2021-05-17 1.208 3,858,611 +3,146 0.08% 4,660,700
2021-05-17 2021-05-13 1.208 3,855,465 +7,865 0.08% 4,656,900
2021-05-13 2021-05-11 1.221 3,847,600 +8,652 0.08% 4,696,320
2021-05-10 2021-05-06 1.297 3,838,948 +29,887 0.08% 4,978,620
2021-05-06 2021-05-04 1.297 3,809,061 -46,404 0.08% 4,939,860
2021-05-05 2021-05-03 1.246 3,855,465 -36,179 0.08% 4,803,960
2021-05-03 2021-04-29 1.297 3,891,644 +39,325 0.08% 5,046,960
2021-04-29 2021-04-27 1.360 3,852,319 -31,460 0.08% 5,240,860
2021-04-28 2021-04-26 1.284 3,883,779 -84,157 0.08% 4,987,380
2021-04-26 2021-04-22 1.246 3,967,936 -15,730 0.09% 4,944,100
2021-04-23 2021-04-21 1.297 3,983,666 -15,730 0.09% 5,166,300
2021-04-21 2021-04-19 1.246 3,999,396 -786 0.09% 4,983,300
2021-04-20 2021-04-16 1.259 4,000,182 -25,955 0.09% 5,035,139
2021-04-15 2021-04-13 1.208 4,026,137 -36,180 0.09% 4,863,050
2021-04-14 2021-04-12 1.170 4,062,317 -6,292 0.09% 4,751,800
2021-04-07 2021-03-31 1.144 4,068,609 +787 0.09% 4,655,700
2021-03-30 2021-03-26 1.157 4,067,822 -7,865 0.09% 4,706,520
2021-03-23 2021-03-19 1.144 4,075,687 +7,865 0.09% 4,663,800
2021-03-16 2021-03-12 1.170 4,067,822 +19,663 0.09% 4,758,240
2021-03-11 2021-03-09 1.132 4,048,159 +31,460 0.09% 4,580,829
2021-03-10 2021-03-08 1.119 4,016,699 +22,022 0.09% 4,494,160
2021-03-09 2021-03-05 1.157 3,994,677 -31,460 0.09% 4,621,890
2021-03-05 2021-03-03 1.182 4,026,137 -14,157 0.09% 4,760,670
2021-03-03 2021-03-01 1.144 4,040,294 -110,112 0.09% 4,623,300
2021-02-26 2021-02-24 1.119 4,150,406 +18,877 0.09% 4,643,760
2021-02-25 2021-02-23 1.195 4,131,529 -73,932 0.09% 4,937,820
2021-02-19 2021-02-17 1.157 4,205,461 -7,865 0.09% 4,865,770
2021-02-18 2021-02-16 1.182 4,213,326 -39,326 0.09% 4,982,010
2021-02-16 2021-02-09 1.081 4,252,652 -786 0.09% 4,595,950
2021-02-10 2021-02-08 1.081 4,253,438 -34,607 0.09% 4,596,800
2021-02-09 2021-02-05 1.043 4,288,045 +9,439 0.09% 4,470,640
2021-02-08 2021-02-04 1.068 4,278,606 -152,583 0.09% 4,569,599
2021-02-05 2021-02-03 1.055 4,431,189 -84,943 0.10% 4,676,220
2021-02-04 2021-02-02 1.017 4,516,132 -83,370 0.10% 4,593,600
2021-02-03 2021-02-01 0.992 4,599,502 +41,685 0.10% 4,561,440
2021-01-29 2021-01-27 1.043 4,557,817 -157,302 0.10% 4,751,900
2021-01-28 2021-01-26 0.992 4,715,119 +125,842 0.10% 4,676,100
2021-01-27 2021-01-25 0.966 4,589,277 +23,595 0.10% 4,434,600
2021-01-25 2021-01-21 0.992 4,565,682 +3,932 0.10% 4,527,900
2021-01-21 2021-01-19 1.004 4,561,750 -31,460 0.10% 4,582,000
2021-01-20 2021-01-18 0.992 4,593,210 -15,730 0.10% 4,555,200
2021-01-19 2021-01-15 0.979 4,608,940 +22,809 0.10% 4,512,200
2021-01-18 2021-01-14 0.992 4,586,131 -125,055 0.10% 4,548,180
2021-01-15 2021-01-13 0.915 4,711,186 +218,649 0.10% 4,312,800
2021-01-14 2021-01-12 0.979 4,492,537 +20,449 0.10% 4,398,240
2021-01-12 2021-01-08 0.992 4,472,088 -7,865 0.10% 4,435,080
2021-01-11 2021-01-07 1.017 4,479,953 +4,719 0.10% 4,556,800
2021-01-05 2020-12-31 1.030 4,475,234 -15,730 0.10% 4,608,900
2021-01-04 2020-12-29 0.966 4,490,964 +3,933 0.10% 4,339,600
2020-12-30 2020-12-28 0.941 4,487,031 +33,820 0.10% 4,221,700
2020-12-29 2020-12-24 1.004 4,453,211 -787 0.10% 4,472,980
2020-12-23 2020-12-21 1.004 4,453,998 +4,719 0.10% 4,473,770
2020-12-22 2020-12-18 1.030 4,449,279 +48,764 0.10% 4,582,170
2020-12-21 2020-12-17 1.043 4,400,515 +23,595 0.10% 4,587,900
2020-12-17 2020-12-15 1.068 4,376,920 +31,460 0.09% 4,674,600
2020-12-16 2020-12-14 1.055 4,345,460 +7,865 0.09% 4,585,750
2020-12-15 2020-12-11 1.081 4,337,595 +15,731 0.09% 4,687,750
2020-12-11 2020-12-09 1.068 4,321,864 -73,146 0.09% 4,615,800
2020-12-10 2020-12-08 1.132 4,395,010 -17,303 0.09% 4,973,320
2020-12-08 2020-12-04 1.326 4,412,313 +300,737 0.10% 5,850,137
2020-12-07 2020-12-03 1.312 4,111,576 -114,861 0.10% 5,395,200
2020-12-04 2020-12-02 1.312 4,226,437 -4,389 0.10% 5,545,920
2020-12-03 2020-12-01 1.285 4,230,826 -65,844 0.10% 5,436,020
2020-12-02 2020-11-30 1.230 4,296,670 +226,795 0.10% 5,285,700
2020-11-30 2020-11-26 1.230 4,069,875 -120,713 0.09% 5,006,700
2020-11-27 2020-11-25 1.244 4,190,588 -207,042 0.10% 5,212,479
2020-11-25 2020-11-23 1.107 4,397,630 +3,658 0.10% 4,868,910
2020-11-20 2020-11-18 1.121 4,393,972 +91,449 0.10% 4,924,920
2020-11-19 2020-11-17 1.093 4,302,523 +6,585 0.10% 4,704,800
2020-11-18 2020-11-16 1.121 4,295,938 +155,098 0.10% 4,815,040
2020-11-17 2020-11-13 1.135 4,140,840 +26,338 0.10% 4,697,800
2020-11-16 2020-11-12 1.176 4,114,502 +40,969 0.10% 4,836,640
2020-11-13 2020-11-11 1.162 4,073,533 +1,463 0.09% 4,732,800
2020-11-12 2020-11-10 1.217 4,072,070 +5,122 0.09% 4,953,740
2020-11-11 2020-11-09 1.230 4,066,948 -4,390 0.09% 5,003,099
2020-11-06 2020-11-04 1.189 4,071,338 +95,108 0.09% 4,841,550
2020-11-04 2020-11-02 1.299 3,976,230 +10,974 0.09% 5,163,249
2020-11-03 2020-10-30 1.312 3,965,256 +160,951 0.09% 5,203,199
2020-11-02 2020-10-29 1.340 3,804,305 +110,471 0.09% 5,096,000
2020-10-29 2020-10-27 1.408 3,693,834 +16,827 0.09% 5,200,470
2020-10-27 2020-10-22 1.435 3,677,007 +7,316 0.09% 5,277,300
2020-10-23 2020-10-21 1.449 3,669,691 +12,437 0.09% 5,316,960
2020-10-22 2020-10-20 1.422 3,657,254 -36,580 0.08% 5,198,960
2020-10-21 2020-10-19 1.367 3,693,834 +7,316 0.09% 5,049,000
2020-10-09 2020-10-07 1.408 3,686,518 -16,827 0.09% 5,190,170
2020-10-08 2020-10-06 1.408 3,703,345 -58,527 0.09% 5,213,860
2020-10-07 2020-10-05 1.326 3,761,872 -21,948 0.09% 4,987,739
2020-10-05 2020-09-29 1.299 3,783,820 -8,780 0.09% 4,913,399
2020-09-29 2020-09-25 1.299 3,792,600 +51,944 0.09% 4,924,801
2020-09-24 2020-09-22 1.312 3,740,656 -1,463 0.09% 4,908,480
2020-09-22 2020-09-18 1.367 3,742,119 +73,159 0.09% 5,114,999
2020-09-21 2020-09-17 1.381 3,668,960 +80,476 0.09% 5,065,150
2020-09-18 2020-09-16 1.408 3,588,484 -7,316 0.08% 5,052,150
2020-09-17 2020-09-15 1.353 3,595,800 +2,195 0.08% 4,865,850
2020-09-15 2020-09-11 1.381 3,593,605 -58,528 0.08% 4,961,120
2020-09-14 2020-09-10 1.381 3,652,133 +1,463 0.08% 5,041,920
2020-09-11 2020-09-09 1.340 3,650,670 +7,316 0.08% 4,890,200
2020-09-09 2020-09-07 1.353 3,643,354 +95,108 0.08% 4,930,200
2020-09-07 2020-09-03 1.476 3,548,246 -3,658 0.08% 5,238,000
2020-09-04 2020-09-02 1.463 3,551,904 +59,259 0.08% 5,194,850
2020-09-03 2020-09-01 1.490 3,492,645 -114,129 0.08% 5,203,660
2020-09-02 2020-08-31 1.381 3,606,774 -21,948 0.08% 4,979,300
2020-09-01 2020-08-28 1.394 3,628,722 -14,632 0.08% 5,059,200
2020-08-31 2020-08-27 1.408 3,643,354 +88,523 0.08% 5,129,400
2020-08-28 2020-08-26 1.504 3,554,831 +92,913 0.08% 5,344,901
2020-08-26 2020-08-24 1.312 3,461,918 -19,753 0.08% 4,542,720
2020-08-21 2020-08-19 1.411 3,481,671 +108,399 0.08% 4,911,928
2020-08-20 2020-08-18 1.411 3,373,272 +7,088 0.08% 4,758,999
2020-08-19 2020-08-17 1.340 3,366,184 -41,821 0.08% 4,511,550
2020-08-18 2020-08-14 1.298 3,408,005 +13,468 0.08% 4,423,361
2020-08-17 2020-08-13 1.298 3,394,537 +223,278 0.08% 4,405,880
2020-08-14 2020-08-12 1.284 3,171,259 +38,276 0.08% 4,071,340
2020-08-13 2020-08-11 1.354 3,132,983 +284,946 0.08% 4,243,201
2020-08-12 2020-08-10 1.354 2,848,037 -92,855 0.07% 3,857,280
2020-08-11 2020-08-07 1.453 2,940,892 +12,758 0.07% 4,273,469
2020-08-10 2020-08-06 1.495 2,928,134 +67,338 0.07% 4,378,860
2020-08-07 2020-08-05 1.510 2,860,796 +34,024 0.07% 4,318,520
2020-08-06 2020-08-04 1.411 2,826,772 +133,966 0.07% 3,987,999
2020-08-05 2020-08-03 1.354 2,692,806 -67,337 0.06% 3,647,041
2020-07-30 2020-07-28 1.453 2,760,143 -33,315 0.07% 4,010,819
2020-07-28 2020-07-24 1.453 2,793,458 +6,379 0.07% 4,059,230
2020-07-27 2020-07-23 1.510 2,787,079 +264,390 0.07% 4,207,241
2020-07-24 2020-07-22 1.439 2,522,689 +89,311 0.06% 3,630,180
2020-07-23 2020-07-21 1.580 2,433,378 -29,770 0.06% 3,844,961
2020-07-16 2020-07-14 1.284 2,463,148 -7,088 0.06% 3,162,250
2020-07-13 2020-07-09 1.242 2,470,236 -15,594 0.06% 3,066,800
2020-07-10 2020-07-08 1.100 2,485,830 -48,200 0.06% 2,735,460
2020-07-09 2020-07-07 1.044 2,534,030 -5,671 0.06% 2,645,500
2020-07-06 2020-07-02 0.973 2,539,701 -21,264 0.06% 2,472,270
2020-06-24 2020-06-22 0.988 2,560,965 +3,544 0.06% 2,529,100
2020-06-23 2020-06-19 0.973 2,557,421 +14,176 0.06% 2,489,520
2020-06-17 2020-06-15 0.973 2,543,245 -14,176 0.06% 2,475,720
2020-06-16 2020-06-12 1.002 2,557,421 -709 0.06% 2,561,680
2020-06-11 2020-06-09 0.988 2,558,130 -709 0.06% 2,526,300
2020-06-08 2020-06-04 0.889 2,558,839 -709 0.06% 2,274,300
2020-06-02 2020-05-29 0.861 2,559,548 -1,417 0.06% 2,202,710
2020-05-26 2020-05-22 0.903 2,560,965 -2,835 0.06% 2,312,320
2020-05-22 2020-05-20 0.931 2,563,800 -4,962 0.06% 2,387,220
2020-05-18 2020-05-14 0.917 2,568,762 -12,759 0.06% 2,355,600
2020-05-15 2020-05-13 0.917 2,581,521 -709 0.06% 2,367,300
2020-05-11 2020-05-07 0.875 2,582,230 +14,177 0.06% 2,258,660
2020-05-06 2020-05-04 0.846 2,568,053 +1,417 0.06% 2,173,800
2020-04-20 2020-04-16 0.889 2,566,636 +709 0.06% 2,281,230
2020-03-25 2020-03-23 0.861 2,565,927 -10,632 0.06% 2,208,200
2020-03-23 2020-03-19 0.846 2,576,559 -3,544 0.06% 2,181,000
2020-03-19 2020-03-17 0.931 2,580,103 +1,417 0.06% 2,402,400
2020-03-16 2020-03-12 1.016 2,578,686 -708 0.06% 2,619,360
2020-03-13 2020-03-11 1.058 2,579,394 +708 0.06% 2,729,250
2020-02-21 2020-02-19 1.157 2,578,686 +1,418 0.06% 2,983,160
2020-02-20 2020-02-18 1.171 2,577,268 -21,265 0.06% 3,017,880
2020-02-14 2020-02-12 1.171 2,598,533 +709 0.06% 3,042,780
2020-02-13 2020-02-11 1.143 2,597,824 -70,882 0.06% 2,968,650
2020-02-07 2020-02-05 1.143 2,668,706 -7,088 0.06% 3,049,650
2020-02-06 2020-02-04 1.129 2,675,794 -9,923 0.06% 3,020,000
2020-01-21 2020-01-17 1.256 2,685,717 -709 0.06% 3,372,210
2020-01-17 2020-01-15 1.256 2,686,426 -21,265 0.06% 3,373,100
2020-01-15 2020-01-13 1.227 2,707,691 -3,544 0.06% 3,323,400
2020-01-14 2020-01-10 1.213 2,711,235 -14,176 0.06% 3,289,500
2020-01-08 2020-01-06 1.199 2,725,411 -283,528 0.07% 3,268,250
2020-01-06 2020-01-02 1.227 3,008,939 -4,962 0.07% 3,693,150
2019-12-23 2019-12-19 1.185 3,013,901 +10,632 0.07% 3,571,680
2019-12-19 2019-12-17 1.213 3,003,269 -5,670 0.07% 3,643,821
2019-12-13 2019-12-11 1.143 3,008,939 +21,264 0.07% 3,438,450
2019-12-11 2019-12-09 1.171 2,987,675 +9,215 0.07% 3,498,451
2019-12-09 2019-12-05 1.211 2,978,460 +63,516 0.07% 3,606,591
2019-12-03 2019-11-29 1.269 2,914,944 +2,775 0.07% 3,697,760
2019-12-02 2019-11-28 1.254 2,912,169 +20,811 0.07% 3,652,259
2019-11-29 2019-11-27 1.297 2,891,358 +152,615 0.07% 3,751,200
2019-11-20 2019-11-18 1.211 2,738,743 +138,740 0.07% 3,316,320
2019-11-18 2019-11-14 1.211 2,600,003 +6,937 0.06% 3,148,320
2019-11-12 2019-11-08 1.297 2,593,066 +8,325 0.06% 3,364,201
2019-11-11 2019-11-07 1.283 2,584,741 +6,937 0.06% 3,316,140
2019-10-24 2019-10-22 1.254 2,577,804 +6,937 0.06% 3,232,920
2019-09-27 2019-09-25 1.153 2,570,867 +1,387 0.06% 2,964,800
2019-09-06 2019-09-04 1.211 2,569,480 -554,963 0.06% 3,111,360
2019-08-19 2019-08-15 1.168 3,124,443 +1,388 0.08% 3,648,240
2019-08-16 2019-08-14 1.168 3,123,055 +1,387 0.08% 3,646,620
2019-08-12 2019-08-08 1.368 3,121,668 +95,708 0.08% 4,270,944
2019-08-07 2019-08-05 1.338 3,025,960 +1,345 0.08% 4,050,000
2019-08-06 2019-08-02 1.368 3,024,615 -2,017 0.08% 4,138,160
2019-08-05 2019-08-01 1.413 3,026,632 +6,724 0.08% 4,275,950
2019-07-15 2019-07-11 1.487 3,019,908 -10,086 0.08% 4,491,000
2019-07-08 2019-07-04 1.457 3,029,994 -6,725 0.08% 4,415,880
2019-07-05 2019-07-03 1.443 3,036,719 -13,448 0.08% 4,380,520
2019-07-04 2019-07-02 1.472 3,050,167 +36,984 0.08% 4,490,639
2019-06-26 2019-06-24 1.353 3,013,183 +1,344 0.08% 4,077,709
2019-06-21 2019-06-19 1.443 3,011,839 +6,725 0.08% 4,344,631
2019-06-12 2019-06-10 1.472 3,005,114 -6,725 0.08% 4,424,310
2019-06-11 2019-06-06 1.472 3,011,839 -32,276 0.08% 4,434,211
2019-05-31 2019-05-29 1.428 3,044,115 -13,449 0.08% 4,345,919
2019-05-30 2019-05-28 1.428 3,057,564 +14,121 0.08% 4,365,120
2019-05-21 2019-05-17 1.532 3,043,443 -100,865 0.08% 4,661,780
2019-05-14 2019-05-09 1.561 3,144,308 +13,448 0.08% 4,909,799
2019-04-17 2019-04-15 1.755 3,130,860 -6,724 0.08% 5,494,081
2019-04-16 2019-04-12 1.770 3,137,584 -6,724 0.08% 5,552,540
2019-04-02 2019-03-29 1.695 3,144,308 +6,724 0.08% 5,330,639
2019-03-22 2019-03-20 1.740 3,137,584 -130,453 0.08% 5,459,220
2019-03-13 2019-03-11 1.710 3,268,037 -773,300 0.08% 5,589,001
2019-03-12 2019-03-08 1.710 4,041,337 -1,345 0.10% 6,911,499
2019-03-07 2019-03-05 1.710 4,042,682 +13,449 0.10% 6,913,800
2019-02-28 2019-02-26 1.799 4,029,233 +231,317 0.10% 7,250,319
2019-02-27 2019-02-25 1.814 3,797,916 -6,724 0.10% 6,890,561
2019-02-25 2019-02-21 1.755 3,804,640 +6,724 0.10% 6,676,440
2019-02-22 2019-02-20 1.755 3,797,916 +11,432 0.10% 6,664,641
2019-02-20 2019-02-18 1.755 3,786,484 -13,449 0.10% 6,644,580
2019-02-15 2019-02-13 1.770 3,799,933 -36,984 0.10% 6,724,690
2019-02-13 2019-02-11 1.740 3,836,917 +16,811 0.10% 6,676,020
2019-01-23 2019-01-21 1.770 3,820,106 -1,345 0.10% 6,760,390
2019-01-21 2019-01-17 1.740 3,821,451 +673 0.10% 6,649,110
2019-01-10 2019-01-08 1.740 3,820,778 +8,069 0.10% 6,647,939
2019-01-08 2019-01-04 1.740 3,812,709 +2,689 0.10% 6,633,900
2019-01-02 2018-12-27 1.755 3,810,020 +673 0.10% 6,685,881
2018-12-27 2018-12-20 1.770 3,809,347 +672 0.10% 6,741,350
2018-11-22 2018-11-20 1.874 3,808,675 -6,724 0.10% 7,136,641
2018-11-21 2018-11-19 1.889 3,815,399 -672 0.10% 7,205,980
2018-11-20 2018-11-16 1.859 3,816,071 -673 0.10% 7,093,749
2018-11-15 2018-11-13 1.814 3,816,744 +673 0.10% 6,924,720
2018-11-12 2018-11-08 1.829 3,816,071 +672 0.10% 6,980,249
2018-11-07 2018-11-05 1.844 3,815,399 -6,724 0.10% 7,035,760
2018-10-25 2018-10-23 1.770 3,822,123 +6,724 0.10% 6,763,959
2018-10-23 2018-10-19 1.785 3,815,399 -10,087 0.10% 6,808,800
2018-10-15 2018-10-11 1.799 3,825,486 +2,053,618 0.10% 6,883,691
2018-10-02 2018-09-27 1.918 1,771,868 -672 0.04% 3,399,151
2018-09-28 2018-09-26 1.933 1,772,540 -20,173 0.04% 3,426,800
2018-09-06 2018-09-04 1.948 1,792,713 -20,173 0.05% 3,492,460
2018-08-31 2018-08-29 1.963 1,812,886 -53,795 0.05% 3,558,720
2018-08-29 2018-08-27 2.050 1,866,681 -3,362 0.05% 3,826,639
2018-08-28 2018-08-24 2.065 1,870,043 +79,324 0.05% 3,862,573
2018-08-27 2018-08-23 2.050 1,790,719 -644 0.05% 3,670,919
2018-08-23 2018-08-21 1.988 1,791,363 -1,288 0.05% 3,560,960
2018-08-20 2018-08-16 1.910 1,792,651 -2,576 0.05% 3,424,320
2018-08-17 2018-08-15 1.879 1,795,227 +3,220 0.05% 3,373,481
2018-08-14 2018-08-10 1.957 1,792,007 +1,288 0.05% 3,506,580
2018-08-13 2018-08-09 1.972 1,790,719 -3,220 0.05% 3,531,869
2018-08-10 2018-08-08 1.895 1,793,939 +3,220 0.05% 3,398,920
2018-08-08 2018-08-06 1.895 1,790,719 +1,288 0.05% 3,392,819
2018-08-07 2018-08-03 1.941 1,789,431 +54,732 0.05% 3,473,749
2018-08-06 2018-08-02 1.988 1,734,699 +644 0.05% 3,448,320
2018-08-01 2018-07-30 2.050 1,734,055 +4,507 0.05% 3,554,760
2018-07-31 2018-07-27 2.065 1,729,548 +12,879 0.05% 3,572,381
2018-07-24 2018-07-20 2.065 1,716,669 -1,932 0.05% 3,545,779
2018-07-20 2018-07-18 2.081 1,718,601 -3,220 0.05% 3,576,460
2018-06-28 2018-06-26 2.267 1,721,821 -38,634 0.05% 3,904,041
2018-06-25 2018-06-21 2.221 1,760,455 -2,576 0.05% 3,909,619
2018-06-22 2018-06-20 2.252 1,763,031 +11,590 0.05% 3,970,100
2018-06-21 2018-06-19 2.252 1,751,441 +6,439 0.05% 3,944,001
2018-06-19 2018-06-14 2.298 1,745,002 -128,782 0.05% 4,010,801
2018-06-15 2018-06-13 2.423 1,873,784 -67,611 0.05% 4,539,600
2018-06-12 2018-06-08 2.376 1,941,395 -173,856 0.05% 4,612,951
2018-06-04 2018-05-31 2.314 2,115,251 +133,934 0.06% 4,894,650
2018-05-31 2018-05-29 2.283 1,981,317 +57,952 0.05% 4,523,189
2018-05-30 2018-05-28 2.252 1,923,365 +64,391 0.05% 4,331,150
2018-05-24 2018-05-21 2.252 1,858,974 -6,439 0.05% 4,186,150
2018-05-21 2018-05-17 2.205 1,865,413 -644 0.05% 4,113,740
2018-05-16 2018-05-14 2.112 1,866,057 -9,659 0.05% 3,941,280
2018-05-15 2018-05-11 2.228 1,875,716 +2,576 0.05% 4,179,866
2018-05-14 2018-05-10 2.212 1,873,140 +78,480 0.05% 4,143,878
2018-05-11 2018-05-09 2.228 1,794,660 +6,193 0.05% 3,999,240
2018-05-10 2018-05-08 2.228 1,788,467 -24,771 0.05% 3,985,439
2018-05-08 2018-05-04 2.293 1,813,238 +6,192 0.05% 4,157,759
2018-04-20 2018-04-18 2.277 1,807,046 -6,192 0.05% 4,114,381
2018-04-19 2018-04-17 2.325 1,813,238 -1,239 0.05% 4,216,319
2018-04-18 2018-04-16 2.164 1,814,477 +12,386 0.05% 3,926,200
2018-04-17 2018-04-13 2.196 1,802,091 +1,238 0.05% 3,957,599
2018-04-13 2018-04-11 2.309 1,800,853 -3,096 0.05% 4,158,441
2018-04-12 2018-04-10 2.212 1,803,949 +61,927 0.05% 3,990,810
2018-04-10 2018-04-06 2.196 1,742,022 +3,716 0.05% 3,825,681
2018-04-04 2018-03-29 2.212 1,738,306 -12,385 0.05% 3,845,590
2018-04-03 2018-03-28 2.228 1,750,691 +36,537 0.05% 3,901,259
2018-03-28 2018-03-26 2.309 1,714,154 +6,193 0.05% 3,958,239
2018-03-26 2018-03-22 2.325 1,707,961 -11,147 0.05% 3,971,519
2018-03-22 2018-03-20 2.568 1,719,108 +22,293 0.05% 4,413,839
2018-03-21 2018-03-19 2.632 1,696,815 +6,193 0.05% 4,466,201
2018-03-20 2018-03-16 2.551 1,690,622 +6,193 0.05% 4,313,401
2018-03-19 2018-03-15 2.454 1,684,429 +24,771 0.05% 4,134,400
2018-03-16 2018-03-14 2.438 1,659,658 +3,096 0.05% 4,046,800
2018-03-13 2018-03-09 2.503 1,656,562 +3,097 0.05% 4,146,251
2018-03-02 2018-02-28 2.454 1,653,465 -24,771 0.05% 4,058,399
2018-02-13 2018-02-09 2.341 1,678,236 +38,395 0.05% 3,929,499
2018-02-12 2018-02-08 2.374 1,639,841 +6,812 0.05% 3,892,560
2018-02-09 2018-02-07 2.422 1,633,029 +30,964 0.05% 3,955,500
2018-02-02 2018-01-31 2.568 1,602,065 -1,858 0.05% 4,113,329
2018-02-01 2018-01-30 2.551 1,603,923 -42,730 0.05% 4,092,199
2018-01-31 2018-01-29 2.616 1,646,653 -24,771 0.05% 4,307,579
2018-01-26 2018-01-24 2.616 1,671,424 -24,771 0.05% 4,372,379
2018-01-25 2018-01-23 2.584 1,696,195 -14,244 0.05% 4,382,399
2018-01-24 2018-01-22 2.503 1,710,439 -6,192 0.05% 4,281,101
2018-01-22 2018-01-18 2.374 1,716,631 -37,157 0.05% 4,074,839
2018-01-12 2018-01-10 2.487 1,753,788 -619 0.05% 4,361,280
2018-01-11 2018-01-09 2.487 1,754,407 -14,243 0.05% 4,362,820
2018-01-05 2018-01-03 2.390 1,768,650 -61,928 0.05% 4,226,879
2018-01-03 2017-12-29 2.341 1,830,578 -16,101 0.05% 4,286,200
2017-12-14 2017-12-12 2.374 1,846,679 +39,633 0.05% 4,383,540
2017-12-13 2017-12-11 2.325 1,807,046 -24,771 0.05% 4,201,921
2017-12-12 2017-12-08 2.261 1,831,817 +1,858 0.05% 4,141,201
2017-11-23 2017-11-21 2.245 1,829,959 +3,716 0.05% 4,107,451
2017-11-20 2017-11-16 2.261 1,826,243 -619 0.05% 4,128,600
2017-11-16 2017-11-14 2.261 1,826,862 -12,386 0.05% 4,129,999
2017-11-10 2017-11-08 2.309 1,839,248 -12,385 0.05% 4,247,100
2017-11-08 2017-11-06 2.374 1,851,633 -61,928 0.05% 4,395,299
2017-11-02 2017-10-31 2.341 1,913,561 -3,096 0.05% 4,480,500
2017-10-16 2017-10-12 2.438 1,916,657 -123,855 0.06% 4,673,449
2017-10-13 2017-10-11 2.390 2,040,512 +12,385 0.06% 4,876,599
2017-10-12 2017-10-10 2.406 2,028,127 +58,212 0.06% 4,879,750
2017-10-11 2017-10-09 2.228 1,969,915 -6,193 0.06% 4,389,780
2017-10-04 2017-09-29 2.196 1,976,108 +6,193 0.06% 4,339,761
2017-10-03 2017-09-28 2.148 1,969,915 +20,436 0.06% 4,230,730
2017-09-28 2017-09-26 2.164 1,949,479 +3,097 0.06% 4,218,320
2017-09-25 2017-09-21 2.245 1,946,382 -620 0.06% 4,368,769
2017-09-21 2017-09-19 2.261 1,947,002 -4,954 0.06% 4,401,601
2017-09-20 2017-09-18 2.228 1,951,956 +3,716 0.06% 4,349,760
2017-09-11 2017-09-07 2.261 1,948,240 -18,579 0.06% 4,404,399
2017-09-04 2017-08-31 2.261 1,966,819 -23,532 0.06% 4,446,401
2017-09-01 2017-08-30 2.228 1,990,351 +6,193 0.06% 4,435,320
2017-08-31 2017-08-29 2.212 1,984,158 +14,862 0.06% 4,389,479
2017-08-30 2017-08-28 3.235 1,969,296 +63,786 0.06% 6,370,601
2017-08-29 2017-08-25 3.273 1,905,510 +314,296 0.06% 6,237,639
2017-08-28 2017-08-24 3.293 1,591,214 +90,882 0.06% 5,239,439
2017-08-24 2017-08-21 3.216 1,500,332 -3,116 0.05% 4,824,629
2017-08-22 2017-08-18 3.139 1,503,448 +37,391 0.05% 4,718,849
2017-08-21 2017-08-17 3.196 1,466,057 +23,889 0.05% 4,686,181
2017-08-18 2017-08-16 3.216 1,442,168 -4,154 0.05% 4,637,591
2017-08-16 2017-08-14 2.985 1,446,322 -25,967 0.05% 4,316,749
2017-08-15 2017-08-11 2.946 1,472,289 -10,386 0.05% 4,337,551
2017-08-14 2017-08-10 2.965 1,482,675 -5,193 0.05% 4,396,700
2017-08-10 2017-08-08 3.004 1,487,868 -1,558 0.05% 4,469,399
2017-08-04 2017-08-02 2.792 1,489,426 -389,495 0.05% 4,158,599
2017-08-03 2017-08-01 2.773 1,878,921 -363,528 0.07% 5,209,921
2017-08-02 2017-07-31 2.792 2,242,449 -2,596 0.08% 6,261,101
2017-07-26 2017-07-24 2.734 2,245,045 +519 0.08% 6,138,659
2017-07-14 2017-07-12 2.638 2,244,526 +1,558 0.08% 5,921,140
2017-07-06 2017-07-04 2.619 2,242,968 +15,580 0.08% 5,873,840
2017-07-05 2017-07-03 2.619 2,227,388 -675,124 0.08% 5,833,039
2017-06-28 2017-06-26 2.677 2,902,512 -1,039 0.10% 7,768,710
2017-06-20 2017-06-16 2.773 2,903,551 -1,038 0.10% 8,051,041
2017-06-14 2017-06-12 2.696 2,904,589 -1,039 0.10% 7,830,199
2017-06-06 2017-06-02 2.580 2,905,628 +2,077 0.10% 7,497,300
2017-06-05 2017-06-01 2.657 2,903,551 +1,039 0.10% 7,715,581
2017-05-24 2017-05-22 2.696 2,902,512 +103,865 0.10% 7,824,600
2017-05-23 2017-05-19 2.677 2,798,647 +109,059 0.10% 7,490,711
2017-05-18 2017-05-16 2.754 2,689,588 +2,596 0.09% 7,405,969
2017-05-16 2017-05-12 3.003 2,686,992 +5,194 0.09% 8,068,143
2017-05-15 2017-05-11 3.042 2,681,798 +79,865 0.09% 8,159,203
2017-04-25 2017-04-21 3.003 2,601,933 -5,029 0.09% 7,812,739
2017-04-13 2017-04-11 2.963 2,606,962 +5,029 0.09% 7,724,160
2017-04-12 2017-04-10 2.963 2,601,933 +1,005 0.09% 7,709,259
2017-03-29 2017-03-27 3.003 2,600,928 +20,619 0.09% 7,809,721
2017-03-23 2017-03-21 3.162 2,580,309 +1,508 0.09% 8,158,289
2017-03-22 2017-03-20 3.202 2,578,801 -2,514 0.09% 8,256,082
2017-03-20 2017-03-16 3.082 2,581,315 +2,012 0.09% 7,956,150
2017-03-17 2017-03-15 3.102 2,579,303 +4,526 0.09% 8,001,239
2017-03-16 2017-03-14 3.122 2,574,777 -28,665 0.09% 8,038,399
2017-03-10 2017-03-08 3.102 2,603,442 -40,734 0.09% 8,076,120
2017-03-06 2017-03-02 2.963 2,644,176 +5,029 0.09% 7,834,421
2017-02-28 2017-02-24 2.923 2,639,147 +5,029 0.09% 7,714,560
2017-02-24 2017-02-22 2.983 2,634,118 -5,029 0.09% 7,857,000
2017-02-22 2017-02-20 2.963 2,639,147 -49,283 0.09% 7,819,520
2017-02-15 2017-02-13 3.042 2,688,430 -30,173 0.10% 8,179,381
2017-02-14 2017-02-10 2.883 2,718,603 -10,058 0.10% 7,838,700
2017-02-13 2017-02-09 2.844 2,728,661 +5,029 0.10% 7,759,181
2017-02-10 2017-02-08 2.804 2,723,632 +7,544 0.10% 7,636,561
2017-02-02 2017-01-27 2.883 2,716,088 -5,029 0.10% 7,831,449
2017-01-20 2017-01-18 2.883 2,721,117 -14,584 0.10% 7,845,949
2017-01-11 2017-01-09 2.784 2,735,701 +14,584 0.10% 7,616,000
2017-01-05 2017-01-03 2.863 2,721,117 -503 0.10% 7,791,839
2017-01-04 2016-12-30 2.784 2,721,620 +503 0.10% 7,576,799
2016-12-30 2016-12-28 2.764 2,721,117 -6,035 0.10% 7,521,289
2016-12-29 2016-12-23 2.784 2,727,152 +1,006 0.10% 7,592,200
2016-12-22 2016-12-20 2.844 2,726,146 +4,023 0.10% 7,752,030
2016-12-21 2016-12-19 2.844 2,722,123 +2,011 0.10% 7,740,590
2016-12-19 2016-12-15 2.883 2,720,112 +6,035 0.10% 7,843,051
2016-12-15 2016-12-13 2.903 2,714,077 +20,116 0.10% 7,879,620
2016-12-14 2016-12-12 2.883 2,693,961 +5,028 0.10% 7,767,649
2016-12-01 2016-11-29 2.983 2,688,933 +4,526 0.10% 8,020,501
2016-11-29 2016-11-25 2.883 2,684,407 +100,578 0.10% 7,740,101
2016-11-22 2016-11-18 2.963 2,583,829 -5,029 0.09% 7,655,619
2016-11-21 2016-11-17 2.903 2,588,858 +128,236 0.09% 7,516,079
2016-11-15 2016-11-11 2.983 2,460,622 +201,154 0.09% 7,339,499
2016-11-03 2016-11-01 3.003 2,259,468 +5,029 0.08% 6,784,431
2016-10-20 2016-10-18 3.082 2,254,439 +10,058 0.08% 6,948,650
2016-10-14 2016-10-12 3.102 2,244,381 +15,086 0.08% 6,962,279
2016-10-11 2016-10-06 3.162 2,229,295 -1,005 0.08% 7,048,471
2016-10-07 2016-10-05 3.122 2,230,300 -5,029 0.08% 6,962,949
2016-10-03 2016-09-29 3.082 2,235,329 +5,029 0.08% 6,889,749
2016-09-29 2016-09-27 3.082 2,230,300 +10,057 0.08% 6,874,249
2016-09-28 2016-09-26 3.042 2,220,243 +14,584 0.08% 6,754,951
2016-09-27 2016-09-23 3.102 2,205,659 +150,866 0.08% 6,842,160
2016-09-26 2016-09-22 3.122 2,054,793 -5,029 0.07% 6,415,020
2016-09-12 2016-09-08 3.102 2,059,822 +503 0.07% 6,389,760
2016-09-09 2016-09-07 3.202 2,059,319 -5,532 0.07% 6,592,950
2016-09-01 2016-08-30 3.102 2,064,851 +4,023 0.07% 6,405,361
2016-08-30 2016-08-26 3.368 2,060,828 +92,566 0.07% 6,940,978
2016-08-29 2016-08-25 3.409 1,968,262 +968 0.07% 6,710,551
2016-08-26 2016-08-24 3.409 1,967,294 +24,198 0.07% 6,707,250
2016-08-23 2016-08-19 3.471 1,943,096 +4,840 0.07% 6,745,200
2016-08-22 2016-08-18 3.471 1,938,256 +30,489 0.07% 6,728,399
2016-08-16 2016-08-12 3.492 1,907,767 -4,840 0.07% 6,661,980
2016-08-11 2016-08-09 3.265 1,912,607 -2,419 0.07% 6,244,162
2016-08-05 2016-08-03 3.161 1,915,026 -24,198 0.07% 6,054,209
2016-08-04 2016-08-01 3.244 1,939,224 -14,519 0.07% 6,290,989
2016-08-03 2016-07-29 3.161 1,953,743 -25,650 0.07% 6,176,610
2016-07-29 2016-07-27 3.161 1,979,393 +62,915 0.07% 6,257,700
2016-07-26 2016-07-22 3.203 1,916,478 -2,904 0.07% 6,137,999
2016-07-21 2016-07-19 3.223 1,919,382 -34,361 0.07% 6,186,960
2016-07-19 2016-07-15 3.058 1,953,743 -484 0.07% 5,974,760
2016-07-14 2016-07-12 3.017 1,954,227 -33,877 0.07% 5,895,480
2016-07-06 2016-07-04 2.934 1,988,104 -2,420 0.07% 5,833,360
2016-07-05 2016-06-30 2.831 1,990,524 -8,227 0.07% 5,634,810
2016-06-29 2016-06-27 2.996 1,998,751 -15,487 0.07% 5,988,499
2016-06-27 2016-06-23 2.831 2,014,238 +2,420 0.08% 5,701,940
2016-06-15 2016-06-13 2.851 2,011,818 +968 0.08% 5,736,660
2016-06-13 2016-06-08 2.893 2,010,850 +2,420 0.08% 5,816,999
2016-06-10 2016-06-07 3.079 2,008,430 +1,451 0.07% 6,183,499
2016-06-08 2016-06-06 3.017 2,006,979 -16,454 0.07% 6,054,621
2016-05-31 2016-05-27 2.666 2,023,433 -5,808 0.08% 5,393,490
2016-05-30 2016-05-26 2.583 2,029,241 +5,808 0.08% 5,241,251
2016-05-27 2016-05-25 2.728 2,023,433 -7,260 0.08% 5,518,920
2016-05-26 2016-05-24 2.666 2,030,693 +2,420 0.08% 5,412,841
2016-05-24 2016-05-20 2.872 2,028,273 -7,743 0.08% 5,825,491
2016-05-20 2016-05-18 3.064 2,036,016 +86,287 0.08% 6,238,322
2016-05-18 2016-05-16 3.021 1,949,729 +12,050 0.08% 5,889,800
2016-05-17 2016-05-13 2.999 1,937,679 +48,198 0.08% 5,811,589
2016-05-10 2016-05-06 3.237 1,889,481 +8,342 0.07% 6,115,501
2016-05-09 2016-05-05 3.301 1,881,139 +927 0.07% 6,210,271
2016-05-06 2016-05-04 3.323 1,880,212 +4,171 0.07% 6,247,781
2016-05-03 2016-04-28 3.474 1,876,041 -927 0.07% 6,517,281
2016-04-28 2016-04-26 3.388 1,876,968 +927 0.07% 6,358,501
2016-04-22 2016-04-20 3.496 1,876,041 +6,952 0.07% 6,557,761
2016-04-18 2016-04-14 3.539 1,869,089 +1,854 0.07% 6,614,120
2016-04-14 2016-04-12 3.474 1,867,235 -927 0.07% 6,486,689
2016-04-08 2016-04-06 3.344 1,868,162 -4,635 0.07% 6,248,049
2016-04-07 2016-04-05 3.366 1,872,797 +29,198 0.07% 6,303,961
2016-04-06 2016-04-01 3.366 1,843,599 +2,317 0.07% 6,205,679
2016-04-05 2016-03-31 3.388 1,841,282 +4,634 0.07% 6,237,610
2016-04-01 2016-03-30 3.452 1,836,648 -4,634 0.07% 6,340,801
2016-03-29 2016-03-23 3.431 1,841,282 +4,634 0.07% 6,317,070
2016-03-24 2016-03-22 3.517 1,836,648 -9,732 0.07% 6,459,691
2016-03-23 2016-03-21 3.409 1,846,380 +4,634 0.07% 6,294,720
2016-03-22 2016-03-18 3.323 1,841,746 -14,830 0.07% 6,119,961
2016-03-21 2016-03-17 3.150 1,856,576 +13,904 0.07% 5,848,760
2016-03-18 2016-03-16 3.215 1,842,672 +5,561 0.07% 5,924,238
2016-03-17 2016-03-15 3.301 1,837,111 +463 0.07% 6,064,920
2016-03-15 2016-03-11 3.496 1,836,648 +464 0.07% 6,420,061
2016-03-14 2016-03-10 3.474 1,836,184 -4,635 0.07% 6,378,819
2016-03-08 2016-03-04 3.496 1,840,819 +4,635 0.07% 6,434,641
2016-03-07 2016-03-03 3.517 1,836,184 +2,317 0.07% 6,458,059
2016-02-25 2016-02-23 3.603 1,833,867 +13,904 0.07% 6,608,190
2016-02-18 2016-02-16 3.496 1,819,963 -2,781 0.07% 6,361,738
2016-02-15 2016-02-11 3.237 1,822,744 -2,317 0.07% 5,899,499
2016-02-11 2016-02-04 3.366 1,825,061 +463 0.07% 6,143,279
2016-02-04 2016-02-02 3.431 1,824,598 +2,317 0.07% 6,259,830
2016-01-28 2016-01-26 3.193 1,822,281 +2,318 0.07% 5,819,361
2016-01-19 2016-01-15 3.431 1,819,963 -4,172 0.07% 6,243,928
2016-01-15 2016-01-13 3.647 1,824,135 +13,904 0.07% 6,651,842
2016-01-13 2016-01-11 3.754 1,810,231 -2,317 0.07% 6,796,440
2015-12-23 2015-12-21 3.970 1,812,548 -9,269 0.07% 7,196,239
2015-12-22 2015-12-18 3.970 1,821,817 +2,317 0.07% 7,233,039
2015-12-21 2015-12-17 3.949 1,819,500 +9,269 0.07% 7,184,580
2015-12-18 2015-12-16 3.970 1,810,231 +13,903 0.07% 7,187,040
2015-12-11 2015-12-09 4.100 1,796,328 +2,318 0.07% 7,364,402
2015-12-01 2015-11-27 4.208 1,794,010 -46,345 0.07% 7,548,448
2015-11-26 2015-11-24 4.337 1,840,355 -1,854 0.07% 7,981,709
2015-11-24 2015-11-20 4.294 1,842,209 -11,586 0.07% 7,910,250
2015-11-23 2015-11-19 4.272 1,853,795 +46,345 0.07% 7,919,999
2015-11-11 2015-11-09 4.208 1,807,450 +23,172 0.07% 7,604,998
2015-11-10 2015-11-06 4.272 1,784,278 -12,977 0.07% 7,623,000
2015-11-02 2015-10-29 4.294 1,797,255 -9,268 0.07% 7,717,222
2015-10-26 2015-10-22 4.035 1,806,523 +3,707 0.07% 7,289,258
2015-10-20 2015-10-16 4.078 1,802,816 +2,317 0.07% 7,352,100
2015-09-21 2015-09-17 4.251 1,800,499 +9,269 0.07% 7,653,452
2015-09-18 2015-09-16 4.251 1,791,230 -2,317 0.07% 7,614,051
2015-09-11 2015-09-09 4.208 1,793,547 -4,634 0.07% 7,546,500
2015-09-10 2015-09-08 4.251 1,798,181 -4,635 0.07% 7,643,598
2015-09-08 2015-09-04 4.251 1,802,816 -2,317 0.07% 7,663,300
2015-09-01 2015-08-28 4.174 1,805,133 +41,612 0.07% 7,535,251
2015-08-28 2015-08-26 4.086 1,763,521 -12,678 0.07% 7,205,749
2015-08-27 2015-08-25 4.108 1,776,199 -9,055 0.07% 7,296,781
2015-08-26 2015-08-24 4.020 1,785,254 +9,055 0.07% 7,176,260
2015-08-25 2015-08-21 4.285 1,776,199 +13,583 0.07% 7,610,621
2015-08-24 2015-08-20 4.461 1,762,616 -12,224 0.07% 7,863,861
2015-08-21 2015-08-19 4.550 1,774,840 -2,264 0.07% 8,075,198
2015-08-20 2015-08-18 4.373 1,777,104 +12,224 0.07% 7,771,499
2015-08-13 2015-08-11 4.417 1,764,880 -452 0.07% 7,796,002
2015-08-07 2015-08-05 4.461 1,765,332 -453 0.07% 7,875,978
2015-08-04 2015-07-31 4.373 1,765,785 +453 0.07% 7,721,999
2015-07-31 2015-07-29 4.395 1,765,332 -158,468 0.07% 7,759,008
2015-07-29 2015-07-27 4.395 1,923,800 -4,528 0.08% 8,455,509
2015-07-28 2015-07-24 4.528 1,928,328 -4,528 0.08% 8,730,950
2015-07-27 2015-07-23 4.550 1,932,856 -9,055 0.08% 8,794,142
2015-07-22 2015-07-20 4.528 1,941,911 -4,528 0.08% 8,792,450
2015-07-20 2015-07-16 4.219 1,946,439 +9,056 0.08% 8,211,092
2015-07-16 2015-07-14 4.152 1,937,383 -4,528 0.08% 8,044,519
2015-07-14 2015-07-10 4.130 1,941,911 -4,980 0.08% 8,020,430
2015-07-10 2015-07-08 3.976 1,946,891 -9,056 0.08% 7,739,999
2015-07-09 2015-07-07 4.108 1,955,947 -90,553 0.08% 8,035,201
2015-07-08 2015-07-06 4.130 2,046,500 +4,528 0.08% 8,452,401
2015-07-07 2015-07-03 4.395 2,041,972 -4,528 0.08% 8,974,900
2015-07-06 2015-07-02 4.439 2,046,500 +453 0.08% 9,085,201
2015-06-23 2015-06-19 4.638 2,046,047 -2,264 0.08% 9,489,900
2015-06-22 2015-06-18 4.704 2,048,311 +4,528 0.08% 9,636,121
2015-06-19 2015-06-17 4.815 2,043,783 +22,638 0.08% 9,840,519
2015-06-18 2015-06-16 4.815 2,021,145 -6,791 0.08% 9,731,521
2015-06-12 2015-06-10 4.704 2,027,936 -10,867 0.08% 9,540,268
2015-06-09 2015-06-05 4.947 2,038,803 +31,694 0.08% 10,086,721
2015-06-03 2015-06-01 5.190 2,007,109 -12,678 0.08% 10,417,549
2015-06-02 2015-05-29 4.859 2,019,787 -14,035 0.08% 9,814,202
2015-06-01 2015-05-28 4.727 2,033,822 -4,528 0.08% 9,612,878
2015-05-29 2015-05-27 4.859 2,038,350 -46,182 0.08% 9,904,400
2015-05-28 2015-05-26 4.506 2,084,532 -50,710 0.08% 9,392,160
2015-05-27 2015-05-22 4.263 2,135,242 -25,807 0.09% 9,101,881
2015-05-26 2015-05-21 4.617 2,161,049 -448,691 0.09% 9,976,544
2015-05-22 2015-05-20 4.664 2,609,740 +162,382 0.10% 12,171,508
2015-05-21 2015-05-19 4.688 2,447,358 -23,655 0.10% 11,472,118
2015-05-20 2015-05-18 4.617 2,471,013 +67,161 0.11% 11,407,502
2015-05-19 2015-05-15 4.451 2,403,852 -422 0.10% 10,699,081
2015-05-18 2015-05-14 4.427 2,404,274 -423 0.10% 10,644,039
2015-05-14 2015-05-12 4.427 2,404,697 +10,560 0.10% 10,645,912
2015-05-13 2015-05-11 4.427 2,394,137 +2,112 0.10% 10,599,161
2015-05-12 2015-05-08 4.332 2,392,025 +2,112 0.10% 10,363,291
2015-05-07 2015-05-05 4.380 2,389,913 +21,542 0.10% 10,467,301
2015-05-06 2015-05-04 4.427 2,368,371 +16,896 0.10% 10,485,092
2015-05-05 2015-04-30 4.498 2,351,475 +12,672 0.10% 10,577,301
2015-05-04 2015-04-29 4.522 2,338,803 +4,224 0.10% 10,575,671
2015-04-30 2015-04-28 4.569 2,334,579 +422 0.10% 10,667,110
2015-04-29 2015-04-27 4.617 2,334,157 -4,646 0.10% 10,775,702
2015-04-27 2015-04-23 4.688 2,338,803 -11,827 0.10% 10,963,261
2015-04-24 2015-04-22 4.664 2,350,630 -5,491 0.10% 10,963,050
2015-04-22 2015-04-20 4.332 2,356,121 -28,301 0.10% 10,207,740
2015-04-21 2015-04-17 4.474 2,384,422 -63,359 0.10% 10,669,052
2015-04-20 2015-04-16 4.096 2,447,781 -55,334 0.10% 10,025,351
2015-04-17 2015-04-15 3.788 2,503,115 -212,887 0.11% 9,481,601
2015-04-16 2015-04-14 3.812 2,716,002 -845 0.12% 10,352,300
2015-04-15 2015-04-13 3.954 2,716,847 -32,102 0.12% 10,741,441
2015-04-14 2015-04-10 3.646 2,748,949 +6,336 0.12% 10,022,321
2015-04-13 2015-04-09 3.575 2,742,613 -12,672 0.12% 9,804,431
2015-04-10 2015-04-08 3.433 2,755,285 -10,982 0.12% 9,458,351
2015-04-09 2015-04-02 3.338 2,766,267 -3,802 0.12% 9,234,090
2015-04-08 2015-04-01 3.291 2,770,069 +2,535 0.12% 9,115,622
2015-04-02 2015-03-31 3.314 2,767,534 -4,224 0.12% 9,172,800
2015-04-01 2015-03-30 3.314 2,771,758 +1,267 0.12% 9,186,800
2015-03-30 2015-03-26 3.291 2,770,491 +15,629 0.12% 9,117,010
2015-03-27 2015-03-25 3.456 2,754,862 -31,680 0.12% 9,522,119
2015-03-26 2015-03-24 3.385 2,786,542 -4,224 0.12% 9,433,710
2015-03-25 2015-03-23 3.362 2,790,766 -845 0.12% 9,381,940
2015-03-24 2015-03-20 3.409 2,791,611 -13,094 0.12% 9,516,961
2015-03-23 2015-03-19 3.362 2,804,705 -9,293 0.12% 9,428,800
2015-03-20 2015-03-18 3.291 2,813,998 +12,672 0.12% 9,260,181
2015-03-19 2015-03-17 3.220 2,801,326 -4,224 0.12% 9,019,521
2015-03-17 2015-03-13 3.101 2,805,550 -50,687 0.12% 8,701,021
2015-03-16 2015-03-12 3.078 2,856,237 +4,224 0.12% 8,790,600
2015-02-24 2015-02-18 3.125 2,852,013 -423 0.12% 8,912,639
2015-02-23 2015-02-16 3.101 2,852,436 +7,604 0.12% 8,846,431
2015-02-16 2015-02-12 3.054 2,844,832 -4,224 0.12% 8,688,149
2015-02-11 2015-02-09 3.030 2,849,056 +8,447 0.12% 8,633,599
2015-02-06 2015-02-04 3.030 2,840,609 +4,224 0.12% 8,608,001
2015-02-03 2015-01-30 3.125 2,836,385 +4,224 0.12% 8,863,801
2015-01-30 2015-01-28 3.149 2,832,161 -4,224 0.12% 8,917,651
2015-01-27 2015-01-23 3.030 2,836,385 +423 0.12% 8,595,201
2015-01-26 2015-01-22 3.054 2,835,962 -4,224 0.12% 8,661,059
2015-01-20 2015-01-16 3.078 2,840,186 +4,224 0.12% 8,741,200
2015-01-16 2015-01-14 3.149 2,835,962 +4,224 0.12% 8,929,619
2015-01-15 2015-01-13 3.172 2,831,738 -6,336 0.12% 8,983,359
2015-01-14 2015-01-12 3.196 2,838,074 -1,267 0.12% 9,070,650
2015-01-13 2015-01-09 3.196 2,839,341 +9,292 0.12% 9,074,699
2015-01-09 2015-01-07 3.267 2,830,049 +8,448 0.12% 9,246,001
2015-01-08 2015-01-06 3.433 2,821,601 -4,224 0.12% 9,686,001
2015-01-07 2015-01-05 3.267 2,825,825 -422 0.12% 9,232,201
2015-01-06 2015-01-02 3.267 2,826,247 -845 0.12% 9,233,580
2015-01-05 2014-12-31 3.267 2,827,092 -1,689 0.12% 9,236,340
2015-01-02 2014-12-29 3.243 2,828,781 -845 0.12% 9,174,889
2014-12-18 2014-12-16 3.433 2,829,626 +21,120 0.12% 9,713,549
2014-12-17 2014-12-15 3.362 2,808,506 -4,224 0.12% 9,441,578
2014-12-09 2014-12-05 3.385 2,812,730 +4,224 0.12% 9,522,369
2014-12-08 2014-12-04 3.409 2,808,506 -1,690 0.12% 9,574,558
2014-12-05 2014-12-03 3.433 2,810,196 -2,112 0.12% 9,646,850
2014-12-03 2014-12-01 3.456 2,812,308 +4,224 0.12% 9,720,680
2014-12-01 2014-11-27 3.504 2,808,084 +4,224 0.12% 9,839,040
2014-11-28 2014-11-26 3.575 2,803,860 -423 0.12% 10,023,380
2014-11-26 2014-11-24 3.504 2,804,283 +4,224 0.12% 9,825,722
2014-11-25 2014-11-21 3.551 2,800,059 -21,119 0.12% 9,943,502
2014-11-20 2014-11-18 3.433 2,821,178 +4,224 0.12% 9,684,549
2014-11-19 2014-11-17 3.409 2,816,954 -4,224 0.12% 9,603,359
2014-11-17 2014-11-13 3.433 2,821,178 +8,448 0.12% 9,684,549
2014-11-13 2014-11-11 3.528 2,812,730 +4,224 0.12% 9,921,908
2014-11-11 2014-11-07 3.456 2,808,506 -845 0.12% 9,707,538
2014-11-06 2014-11-04 3.504 2,809,351 -423 0.12% 9,843,479
2014-11-04 2014-10-31 3.362 2,809,774 -4,224 0.12% 9,445,841
2014-11-03 2014-10-30 3.338 2,813,998 -4,224 0.12% 9,393,421
2014-10-31 2014-10-29 3.291 2,818,222 +16,896 0.12% 9,274,081
2014-10-28 2014-10-24 3.196 2,801,326 +4,224 0.12% 8,953,201
2014-10-27 2014-10-23 3.220 2,797,102 -3,801 0.12% 9,005,921
2014-10-24 2014-10-22 3.267 2,800,903 -4,224 0.12% 9,150,779
2014-10-20 2014-10-16 3.220 2,805,127 -12,672 0.12% 9,031,759
2014-10-17 2014-10-15 3.220 2,817,799 +4,224 0.12% 9,072,559
2014-10-14 2014-10-10 3.291 2,813,575 +845 0.12% 9,258,789
2014-10-13 2014-10-09 3.314 2,812,730 +4,224 0.12% 9,322,599
2014-10-08 2014-10-06 3.385 2,808,506 +8,447 0.12% 9,508,068
2014-10-06 2014-09-30 3.456 2,800,059 -4,224 0.12% 9,678,341
2014-09-30 2014-09-26 3.575 2,804,283 -35,903 0.12% 10,024,892
2014-09-26 2014-09-24 3.599 2,840,186 -6,336 0.12% 10,220,480
2014-09-25 2014-09-23 3.528 2,846,522 +27,456 0.12% 10,041,110
2014-09-24 2014-09-22 3.575 2,819,066 +61,247 0.12% 10,077,739
2014-09-23 2014-09-19 4.096 2,757,819 +12,672 0.12% 11,295,170
2014-09-22 2014-09-18 4.025 2,745,147 +206,974 0.12% 11,048,299
2014-09-19 2014-09-17 4.072 2,538,173 +69,695 0.11% 10,335,478
2014-09-18 2014-09-16 4.025 2,468,478 +4,224 0.11% 9,934,799
2014-09-17 2014-09-15 4.025 2,464,254 +443,515 0.11% 9,917,799
2014-09-16 2014-09-12 3.977 2,020,739 +67,583 0.09% 8,037,119
2014-09-15 2014-09-11 4.025 1,953,156 +845 0.08% 7,860,800
2014-09-12 2014-09-10 4.025 1,952,311 +16,896 0.08% 7,857,399
2014-09-11 2014-09-08 4.048 1,935,415 +25,343 0.08% 7,835,219
2014-09-10 2014-09-05 4.096 1,910,072 +10,560 0.08% 7,823,061
2014-09-08 2014-09-04 4.025 1,899,512 -8,448 0.08% 7,644,901
2014-09-05 2014-09-03 4.014 1,907,960 +9,293 0.08% 7,658,307
2014-09-04 2014-09-02 4.062 1,898,667 +17,291 0.08% 7,711,732
2014-09-01 2014-08-28 3.942 1,881,376 +4,186 0.08% 7,416,752
2014-08-29 2014-08-27 3.990 1,877,190 +1,674 0.08% 7,489,950
2014-08-28 2014-08-26 4.014 1,875,516 +8,371 0.08% 7,528,081
2014-08-27 2014-08-25 4.157 1,867,145 -23,439 0.08% 7,762,140
2014-08-25 2014-08-21 4.086 1,890,584 -25,113 0.08% 7,724,072
2014-08-22 2014-08-20 3.966 1,915,697 -4,185 0.08% 7,597,822
2014-08-21 2014-08-19 3.847 1,919,882 -12,556 0.08% 7,385,070
2014-08-20 2014-08-18 3.751 1,932,438 -29,299 0.08% 7,248,688
2014-08-13 2014-08-11 3.751 1,961,737 -8,371 0.08% 7,358,591
2014-08-12 2014-08-08 3.751 1,970,108 -10,045 0.09% 7,389,991
2014-08-11 2014-08-07 3.655 1,980,153 -33,902 0.09% 7,238,430
2014-08-05 2014-08-01 3.560 2,014,055 +5,022 0.09% 7,169,879
2014-07-30 2014-07-28 3.608 2,009,033 +12,557 0.09% 7,248,001
2014-07-24 2014-07-22 3.727 1,996,476 -837 0.09% 7,441,199
2014-07-23 2014-07-21 3.679 1,997,313 -4,186 0.09% 7,348,878
2014-07-22 2014-07-18 3.727 2,001,499 -4,185 0.09% 7,459,920
2014-07-21 2014-07-17 3.751 2,005,684 -6,279 0.09% 7,523,438
2014-07-18 2014-07-16 3.608 2,011,963 +4,186 0.09% 7,258,571
2014-07-10 2014-07-08 3.560 2,007,777 +18,416 0.09% 7,147,529
2014-07-08 2014-07-04 3.655 1,989,361 -4,186 0.09% 7,272,090
2014-06-26 2014-06-24 3.440 1,993,547 +2,093 0.09% 6,858,722
2014-06-25 2014-06-23 3.440 1,991,454 +4,186 0.09% 6,851,521
2014-06-24 2014-06-20 3.488 1,987,268 -20,928 0.09% 6,932,079
2014-06-20 2014-06-18 3.393 2,008,196 +8,371 0.09% 6,813,161
2014-06-18 2014-06-16 3.464 1,999,825 -418 0.09% 6,928,101
2014-06-17 2014-06-13 3.440 2,000,243 -4,186 0.09% 6,881,759
2014-06-16 2014-06-12 3.440 2,004,429 -15,486 0.09% 6,896,161
2014-06-13 2014-06-11 3.393 2,019,915 +11,301 0.09% 6,852,920
2014-06-11 2014-06-09 3.393 2,008,614 +1,674 0.09% 6,814,579
2014-06-10 2014-06-06 3.297 2,006,940 +4,185 0.09% 6,617,100
2014-05-30 2014-05-28 3.273 2,002,755 -32,646 0.09% 6,555,451
2014-05-27 2014-05-23 3.297 2,035,401 +4,185 0.09% 6,710,939
2014-05-26 2014-05-22 3.297 2,031,216 -20,927 0.09% 6,697,140
2014-05-19 2014-05-15 3.367 2,052,143 +27,863 0.09% 6,908,975
2014-05-13 2014-05-09 3.294 2,024,280 -826 0.09% 6,668,079
2014-05-12 2014-05-08 3.270 2,025,106 +20,643 0.09% 6,621,750
2014-05-09 2014-05-07 3.342 2,004,463 +4,129 0.09% 6,699,901
2014-05-08 2014-05-05 3.391 2,000,334 +4,129 0.09% 6,782,999
2014-05-07 2014-05-02 3.391 1,996,205 +4,128 0.09% 6,768,998
2014-05-05 2014-04-30 3.318 1,992,077 +2,064 0.09% 6,610,251
2014-05-02 2014-04-29 3.512 1,990,013 -825 0.09% 6,989,002
2014-04-14 2014-04-10 3.633 1,990,838 +4,128 0.09% 7,232,999
2014-04-11 2014-04-09 3.609 1,986,710 -412 0.09% 7,169,881
2014-04-09 2014-04-07 3.560 1,987,122 +4,128 0.09% 7,075,108
2014-04-08 2014-04-04 3.657 1,982,994 +11,973 0.09% 7,252,531
2014-04-04 2014-04-02 3.778 1,971,021 -4,128 0.09% 7,447,441
2014-04-03 2014-04-01 3.803 1,975,149 +4,128 0.09% 7,510,879
2014-04-02 2014-03-31 3.730 1,971,021 -8,257 0.09% 7,351,961
2014-03-31 2014-03-27 3.875 1,979,278 -10,322 0.09% 7,670,400
2014-03-27 2014-03-25 3.827 1,989,600 +36,745 0.09% 7,614,021
2014-03-26 2014-03-24 3.972 1,952,855 -412 0.09% 7,757,202
2014-03-25 2014-03-21 4.045 1,953,267 -1,652 0.09% 7,900,768
2014-03-24 2014-03-20 4.093 1,954,919 +18,992 0.09% 8,002,150
2014-03-21 2014-03-19 3.803 1,935,927 +17,753 0.08% 7,361,730
2014-03-20 2014-03-18 3.609 1,918,174 +14,450 0.08% 6,922,540
2014-03-19 2014-03-17 3.585 1,903,724 +24,772 0.08% 6,824,281
2014-03-17 2014-03-13 3.560 1,878,952 -413 0.08% 6,689,971
2014-03-14 2014-03-12 3.609 1,879,365 +15,689 0.08% 6,782,482
2014-03-11 2014-03-07 3.875 1,863,676 +826 0.08% 7,222,401
2014-03-10 2014-03-06 3.875 1,862,850 -16,515 0.08% 7,219,200
2014-03-06 2014-03-04 3.682 1,879,365 +3,716 0.08% 6,919,042
2014-03-05 2014-03-03 3.706 1,875,649 +4,129 0.08% 6,950,791
2014-03-04 2014-02-28 3.730 1,871,520 -4,129 0.08% 6,980,820
2014-02-28 2014-02-26 3.706 1,875,649 -4,541 0.08% 6,950,791
2014-02-24 2014-02-20 3.682 1,880,190 +28,900 0.08% 6,922,079
2014-02-21 2014-02-19 3.875 1,851,290 -12,386 0.08% 7,174,401
2014-02-19 2014-02-17 3.875 1,863,676 -21,469 0.08% 7,222,401
2014-02-10 2014-02-06 3.609 1,885,145 +26,837 0.08% 6,803,341
2014-02-07 2014-02-05 3.657 1,858,308 -20,644 0.08% 6,796,509
2014-02-04 2014-01-28 3.851 1,878,952 -12,386 0.08% 7,236,091
2014-01-29 2014-01-27 3.803 1,891,338 +4,129 0.08% 7,192,171
2014-01-28 2014-01-24 3.900 1,887,209 -62,343 0.08% 7,359,310
2014-01-27 2014-01-23 3.875 1,949,552 +20,644 0.09% 7,555,201
2014-01-24 2014-01-22 3.851 1,928,908 +41,286 0.08% 7,428,478
2014-01-21 2014-01-17 3.585 1,887,622 +12,386 0.08% 6,766,561
2014-01-17 2014-01-15 3.560 1,875,236 -413 0.08% 6,676,741
2014-01-16 2014-01-14 3.633 1,875,649 +4,129 0.08% 6,814,501
2014-01-13 2014-01-09 3.754 1,871,520 +2,477 0.08% 7,026,150
2014-01-10 2014-01-08 3.633 1,869,043 -4,129 0.08% 6,790,500
2014-01-09 2014-01-07 3.682 1,873,172 -8,257 0.08% 6,896,242
2014-01-08 2014-01-06 3.415 1,881,429 -215,929 0.08% 6,425,371
2014-01-07 2014-01-03 3.439 2,097,358 +94,960 0.09% 7,213,601
2014-01-03 2013-12-31 3.197 2,002,398 -4,129 0.09% 6,401,998
2013-12-27 2013-12-20 3.173 2,006,527 -2,064 0.09% 6,366,600
2013-12-23 2013-12-19 3.149 2,008,591 -38,810 0.09% 6,324,499
2013-12-20 2013-12-18 3.100 2,047,401 +20,643 0.09% 6,347,520
2013-12-19 2013-12-17 3.028 2,026,758 -9,495 0.09% 6,136,251
2013-12-13 2013-12-11 2.955 2,036,253 -4,129 0.09% 6,017,039
2013-12-11 2013-12-09 2.931 2,040,382 +4,129 0.09% 5,979,820
2013-12-06 2013-12-04 2.979 2,036,253 +412 0.09% 6,066,359
2013-12-03 2013-11-29 3.028 2,035,841 -412 0.09% 6,163,751
2013-11-29 2013-11-27 2.931 2,036,253 -4,129 0.09% 5,967,719
2013-11-27 2013-11-25 3.052 2,040,382 -4,129 0.09% 6,226,920
2013-11-21 2013-11-19 3.003 2,044,511 -10,734 0.09% 6,140,481
2013-11-20 2013-11-18 2.979 2,055,245 -413 0.09% 6,122,939
2013-11-18 2013-11-14 2.955 2,055,658 -28,075 0.09% 6,074,380
2013-11-12 2013-11-08 2.882 2,083,733 +12,386 0.09% 6,005,930
2013-11-07 2013-11-05 2.955 2,071,347 +13,625 0.09% 6,120,740
2013-11-04 2013-10-31 2.931 2,057,722 +2,064 0.09% 6,030,639
2013-11-01 2013-10-30 2.955 2,055,658 +4,129 0.09% 6,074,380
2013-10-31 2013-10-29 2.931 2,051,529 +4,128 0.09% 6,012,489
2013-10-30 2013-10-28 2.979 2,047,401 +12,386 0.09% 6,099,570
2013-10-29 2013-10-25 2.955 2,035,015 +4,129 0.09% 6,013,380
2013-10-28 2013-10-24 3.028 2,030,886 +14,450 0.09% 6,148,749
2013-10-24 2013-10-22 3.052 2,016,436 +12,386 0.09% 6,153,840
2013-10-23 2013-10-21 3.125 2,004,050 -4,129 0.09% 6,261,660
2013-10-21 2013-10-17 3.052 2,008,179 -4,128 0.09% 6,128,641
2013-10-18 2013-10-16 3.052 2,012,307 -24,772 0.09% 6,141,239
2013-10-17 2013-10-15 3.076 2,037,079 -826 0.09% 6,266,179
2013-10-16 2013-10-11 3.028 2,037,905 -37,158 0.09% 6,170,000
2013-10-15 2013-10-10 3.052 2,075,063 +826 0.09% 6,332,760
2013-10-11 2013-10-09 3.052 2,074,237 -115,602 0.09% 6,330,240
2013-10-10 2013-10-08 3.149 2,189,839 -3,716 0.10% 6,895,198
2013-10-09 2013-10-07 3.076 2,193,555 -8,258 0.10% 6,747,509
2013-10-08 2013-10-04 3.003 2,201,813 -86,701 0.10% 6,612,921
2013-10-03 2013-09-30 2.931 2,288,514 +115,602 0.10% 6,707,029
2013-09-25 2013-09-23 2.882 2,172,912 +8,257 0.10% 6,262,970
2013-09-24 2013-09-19 2.882 2,164,655 +3,303 0.09% 6,239,171
2013-09-23 2013-09-18 2.907 2,161,352 +37,158 0.09% 6,282,001
2013-09-18 2013-09-16 2.882 2,124,194 +243,591 0.09% 6,122,550
2013-09-17 2013-09-13 2.979 1,880,603 -41,287 0.08% 5,602,650
2013-09-16 2013-09-12 3.052 1,921,890 +46,654 0.08% 5,865,301
2013-09-12 2013-09-10 3.149 1,875,236 -6,193 0.08% 5,904,600
2013-09-11 2013-09-09 3.052 1,881,429 +8,257 0.08% 5,741,820
2013-09-10 2013-09-06 3.052 1,873,172 +5,368 0.08% 5,716,621
2013-09-09 2013-09-05 3.052 1,867,804 -2,477 0.08% 5,700,239
2013-09-06 2013-09-04 3.161 1,870,281 +8,257 0.08% 5,911,080
2013-09-05 2013-09-03 3.161 1,862,024 +17,144 0.08% 5,884,984
2013-08-30 2013-08-28 2.989 1,844,880 +2,041 0.08% 5,514,400
2013-08-29 2013-08-27 3.014 1,842,839 +4,081 0.08% 5,553,449
2013-08-27 2013-08-23 3.136 1,838,758 +4,082 0.08% 5,766,401
2013-08-26 2013-08-22 3.185 1,834,676 +8,163 0.08% 5,843,500
2013-08-23 2013-08-21 3.283 1,826,513 +4,082 0.08% 5,996,500
2013-08-22 2013-08-20 3.283 1,822,431 +16,326 0.08% 5,983,099
2013-08-21 2013-08-19 3.381 1,806,105 +4,082 0.08% 6,106,500
2013-08-20 2013-08-16 3.406 1,802,023 +142,855 0.08% 6,136,849
2013-08-15 2013-08-12 3.479 1,659,168 -12,244 0.07% 5,772,301
2013-08-13 2013-08-09 3.528 1,671,412 -817 0.07% 5,896,799
2013-08-09 2013-08-07 3.479 1,672,229 +132,652 0.07% 5,817,741
2013-08-08 2013-08-06 3.602 1,539,577 +4,082 0.07% 5,544,840
2013-08-07 2013-08-05 3.553 1,535,495 +31,020 0.07% 5,454,899
2013-07-29 2013-07-25 3.504 1,504,475 +16,326 0.07% 5,270,979
2013-07-26 2013-07-24 3.504 1,488,149 -4,081 0.07% 5,213,780
2013-07-25 2013-07-23 3.504 1,492,230 +6,122 0.07% 5,228,078
2013-07-18 2013-07-16 3.234 1,486,108 -4,082 0.07% 4,806,120
2013-07-16 2013-07-12 3.087 1,490,190 -1,632 0.07% 4,600,261
2013-07-15 2013-07-11 3.112 1,491,822 +816 0.07% 4,641,849
2013-07-12 2013-07-10 3.087 1,491,006 -4,082 0.07% 4,602,780
2013-07-11 2013-07-09 3.038 1,495,088 +4,082 0.07% 4,542,121
2013-07-10 2013-07-08 3.087 1,491,006 -8,163 0.07% 4,602,780
2013-07-09 2013-07-05 3.063 1,499,169 +4,081 0.07% 4,591,249
2013-07-03 2013-06-28 3.063 1,495,088 -408 0.07% 4,578,751
2013-07-02 2013-06-27 3.063 1,495,496 +8,163 0.07% 4,580,001
2013-06-28 2013-06-26 3.112 1,487,333 -4,081 0.07% 4,627,881
2013-06-27 2013-06-25 2.989 1,491,414 +8,163 0.07% 4,457,880
2013-06-18 2013-06-14 3.332 1,483,251 +1,633 0.07% 4,942,240
2013-06-17 2013-06-13 3.430 1,481,618 -4,082 0.07% 5,081,999
2013-06-10 2013-06-06 3.455 1,485,700 -4,082 0.07% 5,132,400
2013-06-07 2013-06-05 3.577 1,489,782 -85,713 0.07% 5,329,002
2013-06-05 2013-06-03 3.577 1,575,495 -8,163 0.07% 5,635,600
2013-05-30 2013-05-28 3.675 1,583,658 -4,082 0.07% 5,819,999
2013-05-29 2013-05-27 3.675 1,587,740 +4,082 0.07% 5,835,001
2013-05-27 2013-05-23 3.357 1,583,658 -816 0.07% 5,315,599
2013-05-24 2013-05-22 3.455 1,584,474 +4,081 0.07% 5,473,618
2013-05-22 2013-05-20 3.455 1,580,393 +15,102 0.07% 5,459,520
2013-05-21 2013-05-16 3.510 1,565,291 -44,081 0.07% 5,493,673
2013-05-20 2013-05-15 3.238 1,609,372 -2,130 0.07% 5,210,832
2013-05-16 2013-05-14 3.114 1,611,502 +8,092 0.07% 5,018,579
2013-05-14 2013-05-10 3.164 1,603,410 +6,878 0.07% 5,072,639
2013-05-10 2013-05-08 3.213 1,596,532 -405 0.07% 5,129,799
2013-05-08 2013-05-06 3.139 1,596,937 +5,664 0.07% 5,012,690
2013-05-03 2013-04-30 3.287 1,591,273 -12,542 0.07% 5,230,891
2013-04-30 2013-04-26 3.139 1,603,815 -12,138 0.07% 5,034,280
2013-04-15 2013-04-11 3.114 1,615,953 -4,046 0.07% 5,032,440
2013-04-10 2013-04-08 2.916 1,619,999 -8,092 0.07% 4,724,721
2013-04-09 2013-04-05 2.892 1,628,091 -2,427 0.07% 4,708,081
2013-04-05 2013-04-02 2.941 1,630,518 -8,092 0.07% 4,795,699
2013-04-02 2013-03-27 2.941 1,638,610 +809 0.07% 4,819,499
2013-03-27 2013-03-25 3.114 1,637,801 -405 0.07% 5,100,480
2013-03-26 2013-03-22 3.188 1,638,206 -42,482 0.07% 5,223,211
2013-03-25 2013-03-21 2.842 1,680,688 -24,276 0.08% 4,777,100
2013-03-19 2013-03-15 2.570 1,704,964 -20,230 0.08% 4,382,561
2013-03-15 2013-03-13 2.546 1,725,194 +4,046 0.08% 4,391,921
2013-03-11 2013-03-07 2.669 1,721,148 +8,092 0.08% 4,594,321
2013-03-08 2013-03-06 2.645 1,713,056 +14,566 0.08% 4,530,381
2013-03-07 2013-03-05 2.694 1,698,490 -8,092 0.08% 4,575,819
2013-03-04 2013-02-28 2.570 1,706,582 +404 0.08% 4,386,720
2013-02-28 2013-02-26 2.422 1,706,178 +4,856 0.08% 4,132,661
2013-02-26 2013-02-22 2.669 1,701,322 -4,451 0.08% 4,541,399
2013-02-22 2013-02-20 2.768 1,705,773 +8,092 0.08% 4,721,920
2013-02-21 2013-02-19 2.892 1,697,681 +4,046 0.08% 4,909,320
2013-02-19 2013-02-15 3.040 1,693,635 -8,092 0.08% 5,148,780
2013-02-06 2013-02-04 3.090 1,701,727 -1,214 0.08% 5,257,500
2013-02-04 2013-01-31 3.090 1,702,941 -20,230 0.08% 5,261,251
2013-01-31 2013-01-29 3.139 1,723,171 -404 0.08% 5,408,931
2013-01-30 2013-01-28 3.065 1,723,575 +8,092 0.08% 5,282,399
2013-01-29 2013-01-25 3.040 1,715,483 -19,421 0.08% 5,215,199
2013-01-28 2013-01-24 3.114 1,734,904 -809 0.08% 5,402,881
2013-01-25 2013-01-23 3.213 1,735,713 -2,023 0.08% 5,577,000
2013-01-23 2013-01-21 3.361 1,737,736 -405 0.08% 5,841,200
2013-01-22 2013-01-18 3.361 1,738,141 -6,473 0.08% 5,842,561
2013-01-21 2013-01-17 3.213 1,744,614 -23,062 0.08% 5,605,600
2013-01-15 2013-01-11 2.916 1,767,676 -10,115 0.08% 5,155,420
2013-01-11 2013-01-09 2.867 1,777,791 -20,230 0.08% 5,097,040
2013-01-10 2013-01-08 2.842 1,798,021 +20,230 0.08% 5,110,601
2013-01-09 2013-01-07 2.916 1,777,791 -4,046 0.08% 5,184,920
2013-01-08 2013-01-04 2.842 1,781,837 +18,207 0.08% 5,064,600
2013-01-07 2013-01-03 2.842 1,763,630 -809 0.08% 5,012,850
2013-01-04 2013-01-02 2.818 1,764,439 -1,619 0.08% 4,971,539
2013-01-03 2012-12-31 2.546 1,766,058 -6,069 0.08% 4,495,951
2013-01-02 2012-12-27 2.373 1,772,127 -404 0.08% 4,204,801
2012-12-28 2012-12-24 2.348 1,772,531 -4,046 0.08% 4,161,950
2012-12-27 2012-12-20 2.323 1,776,577 +2,023 0.08% 4,127,540
2012-12-19 2012-12-17 2.323 1,774,554 +2,023 0.08% 4,122,840
2012-12-10 2012-12-06 2.299 1,772,531 -36,414 0.08% 4,074,330
2012-12-05 2012-12-03 2.200 1,808,945 -32,367 0.08% 3,979,191
2012-12-04 2012-11-30 2.101 1,841,312 +20,229 0.08% 3,868,349
2012-12-03 2012-11-29 2.101 1,821,083 +41,269 0.08% 3,825,851
2012-11-27 2012-11-23 2.299 1,779,814 -10,924 0.08% 4,091,070
2012-11-23 2012-11-21 2.373 1,790,738 +4,046 0.08% 4,248,960
2012-11-20 2012-11-16 2.447 1,786,692 +20,230 0.08% 4,371,840
2012-11-19 2012-11-15 2.397 1,766,462 +20,230 0.08% 4,235,019
2012-11-14 2012-11-12 2.472 1,746,232 +4,045 0.08% 4,315,999
2012-11-09 2012-11-07 2.521 1,742,187 -4,045 0.08% 4,392,121
2012-11-08 2012-11-06 2.521 1,746,232 -20,230 0.08% 4,402,319
2012-11-07 2012-11-05 2.521 1,766,462 +3,237 0.08% 4,453,319
2012-11-06 2012-11-02 2.570 1,763,225 -4,046 0.08% 4,532,319
2012-11-05 2012-11-01 2.521 1,767,271 -24,276 0.08% 4,455,359
2012-11-02 2012-10-31 2.397 1,791,547 +4,046 0.08% 4,295,160
2012-10-26 2012-10-24 2.595 1,787,501 -8,092 0.08% 4,638,899
2012-10-25 2012-10-22 2.472 1,795,593 -26,703 0.08% 4,438,000
2012-10-24 2012-10-19 2.397 1,822,296 -89,011 0.08% 4,368,879
2012-10-19 2012-10-17 2.175 1,911,307 +36,413 0.09% 4,157,119
2012-10-18 2012-10-16 2.126 1,874,894 +22,253 0.08% 3,985,241
2012-10-17 2012-10-15 2.101 1,852,641 +12,138 0.08% 3,892,150
2012-10-16 2012-10-12 2.175 1,840,503 -20,230 0.08% 4,003,120
2012-10-15 2012-10-11 2.101 1,860,733 -12,138 0.08% 3,909,150
2012-10-12 2012-10-10 2.051 1,872,871 +4,046 0.08% 3,842,070
2012-10-10 2012-10-08 2.076 1,868,825 -28,321 0.08% 3,879,960
2012-10-08 2012-10-04 2.027 1,897,146 +24,275 0.08% 3,844,979
2012-10-05 2012-10-03 1.928 1,872,871 +4,046 0.08% 3,610,620
2012-10-04 2012-09-28 2.051 1,868,825 -4,450 0.08% 3,833,770
2012-09-28 2012-09-26 2.002 1,873,275 +4,046 0.08% 3,750,299
2012-09-27 2012-09-25 2.051 1,869,229 -4,046 0.08% 3,834,599
2012-09-25 2012-09-21 2.175 1,873,275 -810 0.08% 4,074,399
2012-09-21 2012-09-19 2.076 1,874,085 -8,496 0.08% 3,890,881
2012-09-19 2012-09-17 2.027 1,882,581 -44,506 0.08% 3,815,460
2012-09-18 2012-09-14 1.928 1,927,087 +4,046 0.09% 3,715,141
2012-09-14 2012-09-12 2.002 1,923,041 -4,046 0.09% 3,849,931
2012-09-13 2012-09-11 1.953 1,927,087 -4,045 0.09% 3,762,771
2012-09-11 2012-09-07 1.878 1,931,132 +4,045 0.09% 3,627,479
2012-09-07 2012-09-05 1.903 1,927,087 -20,229 0.09% 3,667,511
2012-09-06 2012-09-04 1.916 1,947,316 +4,046 0.09% 3,732,029
2012-09-05 2012-09-03 1.916 1,943,270 +34,644 0.09% 3,724,275
2012-09-03 2012-08-30 1.916 1,908,626 +3,965 0.09% 3,657,880
2012-08-31 2012-08-29 1.942 1,904,661 -3,965 0.09% 3,698,311
2012-08-30 2012-08-28 1.916 1,908,626 +11,897 0.09% 3,657,880
2012-08-29 2012-08-27 1.866 1,896,729 +3,965 0.09% 3,539,419
2012-08-27 2012-08-23 2.043 1,892,764 -9,121 0.09% 3,866,130
2012-08-24 2012-08-22 1.790 1,901,885 -396 0.09% 3,405,161
2012-08-23 2012-08-21 1.790 1,902,281 -23,794 0.09% 3,405,870
2012-08-16 2012-08-14 1.614 1,926,075 +8,328 0.09% 3,108,481
2012-08-14 2012-08-10 1.614 1,917,747 +7,931 0.09% 3,095,040
2012-08-10 2012-08-08 1.715 1,909,816 +43,621 0.09% 3,274,880
2012-08-09 2012-08-07 1.765 1,866,195 -3,965 0.09% 3,294,201
2012-08-06 2012-08-02 1.639 1,870,160 -793 0.09% 3,065,400
2012-08-03 2012-08-01 1.563 1,870,953 -3,966 0.09% 2,925,160
2012-08-02 2012-07-31 1.538 1,874,919 -11,897 0.09% 2,884,080
2012-07-23 2012-07-19 1.740 1,886,816 +3,966 0.09% 3,283,021
2012-07-20 2012-07-18 1.715 1,882,850 +39,656 0.09% 3,228,640
2012-07-17 2012-07-13 1.866 1,843,194 -19,828 0.08% 3,439,519
2012-07-16 2012-07-12 1.765 1,863,022 +3,965 0.08% 3,288,600
2012-07-13 2012-07-11 1.841 1,859,057 -23,793 0.08% 3,422,241
2012-07-12 2012-07-10 1.715 1,882,850 +11,897 0.09% 3,228,640
2012-07-11 2012-07-09 1.690 1,870,953 +25,379 0.09% 3,161,059
2012-07-06 2012-07-04 1.765 1,845,574 +3,966 0.08% 3,257,801
2012-07-05 2012-07-03 1.790 1,841,608 -3,966 0.08% 3,297,240
2012-07-04 2012-06-29 1.765 1,845,574 +8,328 0.08% 3,257,801
2012-06-29 2012-06-27 1.891 1,837,246 -3,966 0.08% 3,474,750
2012-06-25 2012-06-21 1.891 1,841,212 -1,189 0.08% 3,482,251
2012-06-22 2012-06-20 2.017 1,842,401 -7,138 0.08% 3,716,800
2012-06-20 2012-06-18 2.068 1,849,539 -183,606 0.08% 3,824,479
2012-06-15 2012-06-13 2.219 2,033,145 +7,931 0.09% 4,511,760
2012-06-14 2012-06-12 2.244 2,025,214 -3,965 0.09% 4,545,231
2012-06-12 2012-06-08 2.244 2,029,179 -9,914 0.09% 4,554,129
2012-06-08 2012-06-06 2.244 2,039,093 +3,965 0.09% 4,576,379
2012-06-07 2012-06-05 2.295 2,035,128 +3,966 0.09% 4,670,121
2012-06-06 2012-06-04 2.345 2,031,162 +7,931 0.09% 4,763,460
2012-06-05 2012-06-01 2.421 2,023,231 +9,914 0.09% 4,897,920
2012-06-01 2012-05-30 2.597 2,013,317 +7,931 0.09% 5,229,310
2012-05-30 2012-05-28 2.648 2,005,386 -3,966 0.09% 5,309,850
2012-05-23 2012-05-21 2.547 2,009,352 -5,948 0.09% 5,117,671
2012-05-22 2012-05-18 2.345 2,015,300 -3,965 0.09% 4,726,260
2012-05-18 2012-05-16 2.370 2,019,265 +3,965 0.09% 4,786,479
2012-05-17 2012-05-15 2.446 2,015,300 +73,363 0.09% 4,929,540
2012-05-16 2012-05-14 2.471 1,941,937 +3,966 0.09% 4,799,060
2012-05-15 2012-05-11 2.547 1,937,971 -3,966 0.09% 4,935,869
2012-05-11 2012-05-09 2.496 1,941,937 +3,966 0.09% 4,848,030
2012-05-10 2012-05-08 2.572 1,937,971 -3,966 0.09% 4,984,739
2012-05-09 2012-05-07 2.471 1,941,937 +3,966 0.09% 4,799,060
2012-05-08 2012-05-04 2.572 1,937,971 +3,965 0.09% 4,984,739
2012-05-07 2012-05-03 2.723 1,934,006 +36,880 0.09% 5,267,161
2012-05-04 2012-05-02 2.673 1,897,126 +68,208 0.08% 5,071,040
2012-05-03 2012-04-30 2.648 1,828,918 -4,759 0.08% 4,842,599
2012-05-02 2012-04-27 2.673 1,833,677 -7,931 0.08% 4,901,440
2012-04-30 2012-04-26 2.572 1,841,608 +3,965 0.08% 4,736,880
2012-04-27 2012-04-25 2.623 1,837,643 -13,879 0.08% 4,819,361
2012-04-26 2012-04-24 2.547 1,851,522 +3,966 0.08% 4,715,690
2012-04-23 2012-04-19 2.522 1,847,556 -4,363 0.08% 4,658,999
2012-04-20 2012-04-18 2.572 1,851,919 -6,741 0.08% 4,763,401
2012-04-19 2012-04-17 2.446 1,858,660 +31,724 0.08% 4,546,390
2012-04-18 2012-04-16 2.673 1,826,936 +3,569 0.08% 4,883,421
2012-04-17 2012-04-13 2.749 1,823,367 +10,707 0.08% 5,011,821
2012-04-12 2012-04-10 3.026 1,812,660 +3,966 0.08% 5,485,201
2012-04-10 2012-04-03 3.127 1,808,694 -5,948 0.08% 5,655,640
2012-04-05 2012-04-02 3.127 1,814,642 +3,965 0.08% 5,674,239
2012-04-03 2012-03-30 3.228 1,810,677 -11,896 0.08% 5,844,481
2012-04-02 2012-03-29 3.076 1,822,573 -23,794 0.08% 5,607,119
2012-03-30 2012-03-28 2.925 1,846,367 -1,983 0.08% 5,400,961
2012-03-28 2012-03-26 3.051 1,848,350 +3,966 0.08% 5,639,811
2012-03-27 2012-03-23 3.051 1,844,384 +19,828 0.08% 5,627,710
2012-03-23 2012-03-21 3.152 1,824,556 +11,896 0.08% 5,751,249
2012-03-22 2012-03-20 3.354 1,812,660 +31,725 0.08% 6,079,432
2012-03-21 2012-03-19 3.556 1,780,935 -5,948 0.08% 6,332,310
2012-03-20 2012-03-16 3.556 1,786,883 -31,725 0.08% 6,353,459
2012-03-19 2012-03-15 3.480 1,818,608 +15,862 0.08% 6,328,681
2012-03-16 2012-03-14 3.581 1,802,746 +20,225 0.08% 6,455,321
2012-03-15 2012-03-13 3.757 1,782,521 +4,362 0.08% 6,697,549
2012-03-14 2012-03-12 3.783 1,778,159 +12,690 0.08% 6,726,000
2012-03-13 2012-03-09 3.984 1,765,469 -3,966 0.08% 7,034,159
2012-03-09 2012-03-07 3.682 1,769,435 +3,569 0.08% 6,514,521
2012-03-08 2012-03-06 3.808 1,765,866 -41,242 0.08% 6,724,031
2012-03-07 2012-03-05 3.959 1,807,108 +23,794 0.08% 7,154,491
2012-03-06 2012-03-02 4.186 1,783,314 +1,189 0.08% 7,465,019
2012-03-05 2012-03-01 4.035 1,782,125 +23,001 0.08% 7,190,401
2012-03-01 2012-02-28 3.732 1,759,124 +396 0.08% 6,565,279
2012-02-29 2012-02-27 3.631 1,758,728 -7,534 0.08% 6,386,401
2012-02-28 2012-02-24 3.606 1,766,262 -101,122 0.08% 6,369,219
2012-02-24 2012-02-22 3.883 1,867,384 -7,931 0.08% 7,251,859
2012-02-23 2012-02-21 3.682 1,875,315 +3,965 0.08% 6,904,338
2012-02-22 2012-02-20 3.606 1,871,350 +3,966 0.08% 6,748,171
2012-02-21 2012-02-17 3.732 1,867,384 -3,569 0.08% 6,969,319
2012-02-20 2012-02-16 3.707 1,870,953 -206,210 0.08% 6,935,459
2012-02-17 2012-02-15 3.606 2,077,163 -198,278 0.09% 7,490,341
2012-02-16 2012-02-14 3.530 2,275,441 +3,966 0.10% 8,033,200
2012-02-14 2012-02-10 3.656 2,271,475 +1,982 0.10% 8,305,599
2012-02-13 2012-02-09 3.808 2,269,493 +383,471 0.10% 8,641,732
2012-02-10 2012-02-08 3.581 1,886,022 -12,294 0.08% 6,753,518
2012-02-09 2012-02-07 3.203 1,898,316 +11,897 0.08% 6,079,491
2012-02-08 2012-02-06 3.203 1,886,419 -39,656 0.08% 6,041,390
2012-02-07 2012-02-03 3.253 1,926,075 +793 0.09% 6,265,531
2012-02-06 2012-02-02 3.228 1,925,282 -3,965 0.09% 6,214,401
2012-02-03 2012-02-01 3.152 1,929,247 +7,931 0.09% 6,081,250
2012-02-02 2012-01-31 3.253 1,921,316 +3,966 0.09% 6,250,050
2012-02-01 2012-01-30 3.177 1,917,350 +7,931 0.09% 6,092,099
2012-01-31 2012-01-27 3.430 1,909,419 +3,965 0.09% 6,548,399
2012-01-27 2012-01-20 3.455 1,905,454 +793 0.09% 6,582,851
2012-01-26 2012-01-19 3.581 1,904,661 -4,758 0.09% 6,820,261
2012-01-20 2012-01-18 3.505 1,909,419 -4,362 0.09% 6,692,849
2012-01-12 2012-01-10 3.329 1,913,781 -3,966 0.09% 6,370,319
2012-01-10 2012-01-06 3.203 1,917,747 +3,966 0.09% 6,141,720
2012-01-09 2012-01-05 3.329 1,913,781 +3,965 0.09% 6,370,319
2012-01-05 2012-01-03 3.329 1,909,816 +6,345 0.09% 6,357,121
2012-01-04 2011-12-30 3.329 1,903,471 -3,965 0.09% 6,336,000
2011-12-30 2011-12-28 3.228 1,907,436 +3,965 0.09% 6,156,798
2011-12-29 2011-12-23 3.379 1,903,471 +7,931 0.09% 6,432,000
2011-12-28 2011-12-22 3.379 1,895,540 -3,569 0.08% 6,405,201
2011-12-23 2011-12-21 3.354 1,899,109 -3,965 0.08% 6,369,371
2011-12-20 2011-12-16 3.303 1,903,074 +3,965 0.09% 6,286,689
2011-12-16 2011-12-14 3.329 1,899,109 -3,569 0.08% 6,321,481
2011-12-15 2011-12-13 3.278 1,902,678 -3,965 0.09% 6,237,401
2011-12-14 2011-12-12 3.253 1,906,643 -1,587 0.09% 6,202,319
2011-12-13 2011-12-09 3.253 1,908,230 -3,965 0.09% 6,207,481
2011-12-12 2011-12-08 3.253 1,912,195 -7,931 0.09% 6,220,379
2011-12-09 2011-12-07 3.303 1,920,126 +3,965 0.09% 6,343,019
2011-12-08 2011-12-06 3.278 1,916,161 +3,966 0.09% 6,281,601
2011-12-06 2011-12-02 3.430 1,912,195 +3,965 0.09% 6,557,919
2011-12-01 2011-11-29 3.354 1,908,230 -4,362 0.09% 6,399,961
2011-11-25 2011-11-23 3.127 1,912,592 +397 0.09% 5,980,521
2011-11-21 2011-11-17 3.379 1,912,195 -3,966 0.09% 6,461,479
2011-11-18 2011-11-16 3.329 1,916,161 -396 0.09% 6,378,241
2011-11-14 2011-11-10 3.329 1,916,557 +8,327 0.09% 6,379,559
2011-11-11 2011-11-09 3.732 1,908,230 -23,793 0.09% 7,121,761
2011-11-09 2011-11-07 3.430 1,932,023 +3,966 0.09% 6,625,920
2011-11-08 2011-11-04 3.505 1,928,057 +31,724 0.09% 6,758,178
2011-11-01 2011-10-28 3.783 1,896,333 +7,931 0.08% 7,173,000
2011-10-31 2011-10-27 3.858 1,888,402 -7,534 0.08% 7,285,861
2011-10-27 2011-10-25 3.430 1,895,936 +3,965 0.08% 6,502,159
2011-10-26 2011-10-24 3.430 1,891,971 -12,690 0.08% 6,488,561
2011-10-25 2011-10-21 3.278 1,904,661 +23,794 0.09% 6,243,901
2011-10-21 2011-10-19 3.505 1,880,867 +1,983 0.08% 6,592,769
2011-10-20 2011-10-18 3.656 1,878,884 +5,948 0.08% 6,870,098
2011-10-19 2011-10-17 4.161 1,872,936 -7,931 0.08% 7,792,950
2011-10-17 2011-10-13 4.539 1,880,867 -7,138 0.08% 8,537,399
2011-10-14 2011-10-12 4.035 1,888,005 -11,897 0.08% 7,617,599
2011-10-13 2011-10-11 3.934 1,899,902 -396 0.09% 7,473,960
2011-10-12 2011-10-10 3.707 1,900,298 -3,966 0.09% 7,044,238
2011-10-11 2011-10-07 3.631 1,904,264 -12,293 0.09% 6,914,880
2011-10-10 2011-10-06 3.329 1,916,557 +3,965 0.09% 6,379,559
2011-10-03 2011-09-28 3.404 1,912,592 -3,965 0.09% 6,511,051
2011-09-28 2011-09-26 3.026 1,916,557 -7,931 0.09% 5,799,599
2011-09-22 2011-09-20 3.707 1,924,488 -2,380 0.09% 7,133,908
2011-09-21 2011-09-19 3.707 1,926,868 -8,724 0.09% 7,142,731
2011-09-20 2011-09-16 3.631 1,935,592 +8,328 0.09% 7,028,640
2011-09-19 2011-09-15 4.085 1,927,264 +3,965 0.09% 7,873,199
2011-09-14 2011-09-09 4.388 1,923,299 -34,897 0.09% 8,439,001
2011-09-12 2011-09-08 4.413 1,958,196 -7,931 0.09% 8,641,501
2011-09-09 2011-09-07 4.413 1,966,127 -3,965 0.09% 8,676,501
2011-09-08 2011-09-06 4.413 1,970,092 -1,190 0.09% 8,693,998
2011-09-07 2011-09-05 4.450 1,971,282 -75,346 0.09% 8,771,715
2011-09-06 2011-09-02 4.630 2,046,628 +30,385 0.09% 9,475,476
2011-09-05 2011-09-01 4.553 2,016,243 -81,645 0.09% 9,179,220
2011-09-02 2011-08-31 4.501 2,097,888 +135,297 0.10% 9,443,000
2011-09-01 2011-08-30 4.193 1,962,591 -97,196 0.09% 8,228,242
2011-08-30 2011-08-26 4.270 2,059,787 +3,888 0.09% 8,794,680
2011-08-29 2011-08-25 4.501 2,055,899 -15,940 0.09% 9,253,999
2011-08-26 2011-08-24 4.475 2,071,839 -1,944 0.09% 9,272,458
2011-08-25 2011-08-23 4.475 2,073,783 -3,888 0.09% 9,281,159
2011-08-24 2011-08-22 4.347 2,077,671 -3,888 0.09% 9,031,359
2011-08-23 2011-08-19 4.450 2,081,559 -2,333 0.09% 9,262,420
2011-08-19 2011-08-17 4.553 2,083,892 +3,888 0.10% 9,487,201
2011-08-18 2011-08-16 4.707 2,080,004 -7,776 0.09% 9,790,501
2011-08-17 2011-08-15 4.475 2,087,780 +110,804 0.10% 9,343,802
2011-08-15 2011-08-11 3.884 1,976,976 -7,775 0.09% 7,678,351
2011-08-12 2011-08-10 3.807 1,984,751 -15,552 0.09% 7,555,399
2011-08-11 2011-08-09 3.858 2,000,303 +389 0.09% 7,717,501
2011-08-10 2011-08-08 3.910 1,999,914 +3,888 0.09% 7,818,880
2011-08-09 2011-08-05 4.090 1,996,026 +389 0.09% 8,163,059
2011-08-08 2011-08-04 4.424 1,995,637 +10,886 0.09% 8,828,758
2011-08-05 2011-08-03 4.475 1,984,751 -15,941 0.09% 8,882,698
2011-08-04 2011-08-02 4.527 2,000,692 -3,887 0.09% 9,056,962
2011-08-03 2011-08-01 4.578 2,004,579 +3,110 0.09% 9,177,678
2011-08-02 2011-07-29 4.578 2,001,469 -11,275 0.09% 9,163,439
2011-08-01 2011-07-28 4.630 2,012,744 -15,551 0.09% 9,318,600
2011-07-29 2011-07-27 4.630 2,028,295 -2,242,128 0.09% 9,390,598
2011-07-28 2011-07-26 4.527 4,270,423 -1,555 0.19% 19,331,840
2011-07-27 2011-07-25 4.527 4,271,978 +3,888 0.19% 19,338,880
2011-07-26 2011-07-22 4.553 4,268,090 +14,774 0.19% 19,431,059
2011-07-25 2011-07-21 4.527 4,253,316 -4,277 0.19% 19,254,398
2011-07-22 2011-07-20 4.373 4,257,593 +5,443 0.19% 18,616,700
2011-07-21 2011-07-19 4.475 4,252,150 +778 0.19% 19,030,380
2011-07-20 2011-07-18 4.578 4,251,372 +3,887 0.19% 19,464,298
2011-07-19 2011-07-15 4.784 4,247,485 -19,050 0.19% 20,320,502
2011-07-18 2011-07-14 4.707 4,266,535 -34,991 0.19% 20,082,420
2011-07-15 2011-07-13 4.733 4,301,526 -7,775 0.20% 20,357,761
2011-07-14 2011-07-12 4.758 4,309,301 -29,937 0.20% 20,505,398
2011-07-13 2011-07-11 4.501 4,339,238 +85,922 0.20% 19,531,750
2011-07-12 2011-07-08 5.350 4,253,316 +37,712 0.19% 22,755,198
2011-07-11 2011-07-07 5.659 4,215,604 +32,269 0.19% 23,854,599
2011-07-08 2011-07-06 6.070 4,183,335 +14,385 0.19% 25,393,601
2011-07-07 2011-07-05 6.302 4,168,950 +4,277 0.19% 26,271,351
2011-07-05 2011-06-30 6.353 4,164,673 -10,109 0.19% 26,458,639
2011-07-04 2011-06-29 6.302 4,174,782 +10,886 0.19% 26,308,102
2011-06-29 2011-06-27 6.250 4,163,896 -1,944 0.19% 26,025,302
2011-06-28 2011-06-24 6.250 4,165,840 +73,870 0.19% 26,037,453
2011-06-27 2011-06-23 6.096 4,091,970 +7,775 0.19% 24,944,248
2011-06-24 2011-06-22 6.147 4,084,195 -6,609 0.19% 25,106,953
2011-06-21 2011-06-17 6.122 4,090,804 +5,832 0.19% 25,042,361
2011-06-20 2011-06-16 6.225 4,084,972 -8,553 0.19% 25,426,939
2011-06-17 2011-06-15 6.199 4,093,525 -5,832 0.19% 25,374,888
2011-06-16 2011-06-14 6.147 4,099,357 +6,609 0.19% 25,200,159
2011-06-14 2011-06-10 6.250 4,092,748 -1,944 0.19% 25,580,611
2011-06-13 2011-06-09 6.173 4,094,692 -2,332 0.19% 25,276,802
2011-06-09 2011-06-07 6.302 4,097,024 +3,887 0.19% 25,818,097
2011-06-08 2011-06-03 6.327 4,093,137 +7,776 0.19% 25,898,882
2011-06-07 2011-06-02 6.482 4,085,361 +8,942 0.19% 26,480,161
2011-06-03 2011-06-01 6.405 4,076,419 +3,888 0.19% 26,107,651
2011-06-02 2011-05-31 6.430 4,072,531 -389 0.18% 26,187,500
2011-06-01 2011-05-30 6.327 4,072,920 +4,277 0.18% 25,770,962
2011-05-27 2011-05-25 6.533 4,068,643 +3,888 0.18% 26,581,099
2011-05-26 2011-05-24 6.559 4,064,755 +1,166 0.18% 26,660,248
2011-05-24 2011-05-20 6.713 4,063,589 -11,275 0.18% 27,279,721
2011-05-20 2011-05-18 6.919 4,074,864 +6,221 0.18% 28,193,892
2011-05-18 2011-05-16 6.842 4,068,643 -15,552 0.18% 27,836,899
2011-05-17 2011-05-13 6.919 4,084,195 -1,555 0.19% 28,258,453
2011-05-16 2011-05-12 6.996 4,085,750 -5,831 0.19% 28,584,482
2011-05-13 2011-05-11 7.022 4,091,581 -24,105 0.19% 28,730,517
2011-05-12 2011-05-09 6.893 4,115,686 -6,221 0.19% 28,370,479
2011-05-09 2011-05-05 6.739 4,121,907 -39,656 0.19% 27,777,242
2011-05-06 2011-05-04 6.687 4,161,563 -777 0.19% 27,830,401
2011-05-05 2011-05-03 7.282 4,162,340 -3,111 0.19% 30,310,688
2011-05-04 2011-04-29 7.282 4,165,451 +165,647 0.19% 30,333,343
2011-05-03 2011-04-28 7.121 3,999,804 -5,582 0.19% 28,482,201
2011-04-29 2011-04-27 6.987 4,005,386 +3,721 0.19% 27,983,799
2011-04-28 2011-04-26 6.987 4,001,665 +24,934 0.19% 27,957,803
2011-04-27 2011-04-21 6.852 3,976,731 +5,582 0.19% 27,249,300
2011-04-21 2011-04-19 6.718 3,971,149 +7,071 0.19% 26,677,501
2011-04-19 2011-04-15 6.906 3,964,078 +13,025 0.19% 27,375,639
2011-04-18 2011-04-14 7.013 3,951,053 -3,721 0.19% 27,710,370
2011-04-15 2011-04-13 7.040 3,954,774 -4,094 0.19% 27,842,737
2011-04-14 2011-04-12 7.013 3,958,868 +12,653 0.19% 27,765,179
2011-04-13 2011-04-11 7.094 3,946,215 -115,737 0.19% 27,994,559
2011-04-12 2011-04-08 7.121 4,061,952 -25,306 0.19% 28,924,750
2011-04-11 2011-04-07 6.745 4,087,258 -744 0.19% 27,567,332
2011-04-08 2011-04-06 6.691 4,088,002 -28,283 0.19% 27,352,650
2011-04-06 2011-04-01 6.422 4,116,285 +11,536 0.20% 26,435,790
2011-04-04 2011-03-31 6.610 4,104,749 +3,722 0.19% 27,133,803
2011-04-01 2011-03-30 6.637 4,101,027 +15,258 0.19% 27,219,399
2011-03-31 2011-03-29 6.503 4,085,769 -4,838 0.19% 26,569,179
2011-03-30 2011-03-28 6.503 4,090,607 +15,258 0.19% 26,600,640
2011-03-29 2011-03-25 6.772 4,075,349 -2,605 0.19% 27,596,519
2011-03-28 2011-03-24 6.745 4,077,954 +58,426 0.19% 27,504,579
2011-03-25 2011-03-23 6.745 4,019,528 +300,321 0.19% 27,110,513
2011-03-24 2011-03-22 7.551 3,719,207 +1,860 0.18% 28,083,138
2011-03-23 2011-03-21 7.497 3,717,347 +745 0.18% 27,869,313
2011-03-22 2011-03-18 7.497 3,716,602 +3,349 0.18% 27,863,728
2011-03-21 2011-03-17 7.470 3,713,253 +7,071 0.18% 27,738,840
2011-03-18 2011-03-16 7.739 3,706,182 +3,721 0.18% 28,681,918
2011-03-17 2011-03-15 7.820 3,702,461 +11,537 0.18% 28,951,591
2011-03-16 2011-03-14 8.142 3,690,924 +744 0.18% 30,051,537
2011-03-14 2011-03-10 8.384 3,690,180 +2,233 0.17% 30,937,919
2011-03-10 2011-03-08 8.276 3,687,947 -1,489 0.17% 30,522,798
2011-03-09 2011-03-07 8.276 3,689,436 -1,116 0.17% 30,535,122
2011-03-08 2011-03-04 8.357 3,690,552 -3,722 0.18% 30,841,868
2011-03-07 2011-03-03 8.249 3,694,274 -744 0.18% 30,475,893
2011-03-04 2011-03-02 8.249 3,695,018 -117,597 0.18% 30,482,030
2011-03-03 2011-03-01 8.061 3,812,615 +3,721 0.18% 30,734,996
2011-03-02 2011-02-28 7.927 3,808,894 +72,568 0.18% 30,193,250
2011-02-28 2011-02-24 7.739 3,736,326 +1,861 0.18% 28,915,200
2011-02-25 2011-02-23 7.793 3,734,465 -2,233 0.18% 29,101,498
2011-02-24 2011-02-22 7.820 3,736,698 +14,514 0.18% 29,219,309
2011-02-23 2011-02-21 8.061 3,722,184 -8,188 0.18% 30,005,996
2011-02-22 2011-02-18 7.846 3,730,372 -744 0.18% 29,270,083
2011-02-21 2011-02-17 7.766 3,731,116 +36,098 0.18% 28,975,140
2011-02-18 2011-02-16 8.061 3,695,018 -744 0.18% 29,787,000
2011-02-17 2011-02-15 8.196 3,695,762 +2,233 0.18% 30,289,548
2011-02-16 2011-02-14 8.303 3,693,529 +10,792 0.18% 30,668,247
2011-02-15 2011-02-11 8.303 3,682,737 +1,861 0.17% 30,578,638
2011-02-14 2011-02-10 8.384 3,680,876 +37,214 0.17% 30,859,916
2011-02-11 2011-02-09 8.868 3,643,662 +1,861 0.17% 32,310,299
2011-02-10 2011-02-08 9.109 3,641,801 -373 0.17% 33,174,537
2011-02-09 2011-02-07 9.163 3,642,174 +7,443 0.17% 33,373,674
2011-02-08 2011-02-02 9.163 3,634,731 -1,116 0.17% 33,305,473
2011-02-07 2011-01-31 9.136 3,635,847 +4,838 0.17% 33,217,999
2011-02-01 2011-01-28 9.297 3,631,009 -4,466 0.17% 33,759,218
2011-01-31 2011-01-27 9.297 3,635,475 -14,514 0.17% 33,800,741
2011-01-28 2011-01-26 8.868 3,649,989 -372 0.17% 32,366,404
2011-01-27 2011-01-25 8.599 3,650,361 +372 0.17% 31,388,803
2011-01-26 2011-01-24 8.572 3,649,989 +5,583 0.17% 31,287,524
2011-01-25 2011-01-21 8.787 3,644,406 +43,540 0.17% 32,023,107
2011-01-24 2011-01-20 9.002 3,600,866 +7,443 0.17% 32,414,604
2011-01-21 2011-01-19 9.002 3,593,423 -11,164 0.17% 32,347,603
2011-01-19 2011-01-17 8.975 3,604,587 +1,116 0.17% 32,351,240
2011-01-17 2011-01-13 9.083 3,603,471 +5,583 0.17% 32,728,544
2011-01-13 2011-01-11 9.002 3,597,888 +1,860 0.17% 32,387,797
2011-01-12 2011-01-10 9.109 3,596,028 +2,977 0.17% 32,757,573
2011-01-11 2011-01-07 9.244 3,593,051 +373 0.17% 33,213,205
2011-01-10 2011-01-06 9.405 3,592,678 +7,443 0.17% 33,788,997
2011-01-07 2011-01-05 9.512 3,585,235 +7,070 0.17% 34,104,355
2011-01-06 2011-01-04 9.297 3,578,165 -3,721 0.17% 33,267,902
2011-01-05 2011-01-03 9.163 3,581,886 -64,009 0.17% 32,821,248
2011-01-04 2010-12-31 9.029 3,645,895 +61,776 0.17% 32,917,920
2011-01-03 2010-12-29 9.109 3,584,119 -372 0.17% 32,649,090
2010-12-30 2010-12-28 9.083 3,584,491 +11,164 0.17% 32,556,158
2010-12-29 2010-12-24 9.029 3,573,327 -7,443 0.17% 32,262,721
2010-12-23 2010-12-21 8.921 3,580,770 +4,094 0.17% 31,945,042
2010-12-22 2010-12-20 8.975 3,576,676 +27,911 0.17% 32,100,738
2010-12-21 2010-12-17 9.244 3,548,765 -7,443 0.17% 32,803,837
2010-12-20 2010-12-16 9.056 3,556,208 -3,722 0.17% 32,203,718
2010-12-17 2010-12-15 9.109 3,559,930 +5,582 0.17% 32,428,743
2010-12-16 2010-12-14 9.244 3,554,348 -372 0.17% 32,855,444
2010-12-15 2010-12-13 9.136 3,554,720 -16,746 0.17% 32,476,803
2010-12-14 2010-12-10 9.109 3,571,466 +1,861 0.17% 32,533,829
2010-12-13 2010-12-09 9.190 3,569,605 +372 0.17% 32,804,636
2010-12-10 2010-12-08 9.163 3,569,233 -745 0.17% 32,705,307
2010-12-09 2010-12-07 9.271 3,569,978 -3,349 0.17% 33,095,854
2010-12-07 2010-12-03 9.512 3,573,327 +72,196 0.17% 33,991,081
2010-12-06 2010-12-02 9.486 3,501,131 +8,187 0.17% 33,210,241
2010-12-03 2010-12-01 9.324 3,492,944 +372 0.17% 32,569,422
2010-12-02 2010-11-30 9.324 3,492,572 +1,861 0.17% 32,565,954
2010-12-01 2010-11-29 9.405 3,490,711 +1,489 0.17% 32,830,001
2010-11-30 2010-11-26 9.432 3,489,222 -31,633 0.17% 32,909,757
2010-11-29 2010-11-25 9.378 3,520,855 +41,681 0.17% 33,018,894
2010-11-26 2010-11-24 9.674 3,479,174 +113,131 0.16% 33,656,396
2010-11-25 2010-11-23 11.071 3,366,043 +1,489 0.16% 37,265,404
2010-11-24 2010-11-22 11.232 3,364,554 -8,187 0.16% 37,791,379
2010-11-23 2010-11-19 10.990 3,372,741 +744 0.16% 37,067,667
2010-11-22 2010-11-18 10.910 3,371,997 +7,443 0.16% 36,787,660
2010-11-19 2010-11-17 10.587 3,364,554 +45,401 0.16% 35,621,539
2010-11-18 2010-11-16 10.990 3,319,153 +17,863 0.16% 36,478,715
2010-11-17 2010-11-15 11.340 3,301,290 +18,608 0.16% 37,435,625
2010-11-16 2010-11-12 11.582 3,282,682 +54,705 0.16% 38,018,505
2010-11-15 2010-11-11 11.797 3,227,977 -3,722 0.15% 38,078,857
2010-11-12 2010-11-10 11.877 3,231,699 +6,699 0.15% 38,383,284
2010-11-11 2010-11-09 12.092 3,225,000 +1,861 0.15% 38,996,999
2010-11-10 2010-11-08 12.173 3,223,139 +76,289 0.15% 39,234,326
2010-11-09 2010-11-05 12.119 3,146,850 +1,861 0.15% 38,136,562
2010-11-08 2010-11-04 12.280 3,144,989 -744 0.15% 38,621,069
2010-11-05 2010-11-03 12.253 3,145,733 +223,286 0.15% 38,545,675
2010-11-04 2010-11-02 12.038 2,922,447 -744 0.14% 35,181,440
2010-11-03 2010-11-01 12.146 2,923,191 -2,605 0.14% 35,504,597
2010-11-01 2010-10-28 11.770 2,925,796 -7,443 0.14% 34,435,557
2010-10-29 2010-10-27 11.743 2,933,239 +14,513 0.14% 34,444,338
2010-10-28 2010-10-26 12.092 2,918,726 +6,699 0.14% 35,293,506
2010-10-27 2010-10-25 12.119 2,912,027 -5,582 0.14% 35,290,751
2010-10-26 2010-10-22 11.904 2,917,609 +3,349 0.14% 34,731,199
2010-10-25 2010-10-21 12.011 2,914,260 +18,235 0.14% 35,004,572
2010-10-22 2010-10-20 12.011 2,896,025 -1,860 0.14% 34,785,543
2010-10-21 2010-10-19 12.280 2,897,885 +5,582 0.14% 35,586,584
2010-10-20 2010-10-18 11.877 2,892,303 +16,002 0.14% 34,352,236
2010-10-19 2010-10-15 12.226 2,876,301 +17,491 0.14% 35,166,948
2010-10-18 2010-10-14 12.844 2,858,810 +22,700 0.14% 36,719,955
2010-10-15 2010-10-13 13.006 2,836,110 -3,349 0.13% 36,885,646
2010-10-14 2010-10-12 12.683 2,839,459 -2,605 0.13% 36,013,602
2010-10-13 2010-10-11 12.898 2,842,064 -3,721 0.13% 36,657,602
2010-10-12 2010-10-08 12.898 2,845,785 -1,117 0.13% 36,705,596
2010-10-11 2010-10-07 12.871 2,846,902 -6,326 0.14% 36,643,503
2010-10-08 2010-10-06 12.898 2,853,228 +6,326 0.14% 36,801,597
2010-10-07 2010-10-05 12.764 2,846,902 -10,792 0.14% 36,337,503
2010-10-06 2010-10-04 12.764 2,857,694 -54,705 0.14% 36,475,251
2010-10-05 2010-09-30 11.985 2,912,399 +13,397 0.14% 34,903,959
2010-10-04 2010-09-29 12.388 2,899,002 +7,815 0.14% 35,911,901
2010-09-30 2010-09-28 12.307 2,891,187 +7,071 0.14% 35,582,021
2010-09-29 2010-09-27 12.603 2,884,116 +19,351 0.14% 36,347,498
2010-09-28 2010-09-24 12.495 2,864,765 -9,675 0.14% 35,795,704
2010-09-27 2010-09-22 11.958 2,874,440 -50,240 0.14% 34,371,795
2010-09-24 2010-09-21 11.393 2,924,680 -9,676 0.14% 33,322,162
2010-09-22 2010-09-20 11.125 2,934,356 +1,861 0.14% 32,643,905
2010-09-21 2010-09-17 11.152 2,932,495 +8,932 0.14% 32,702,001
2010-09-20 2010-09-16 11.152 2,923,563 -8,188 0.14% 32,602,395
2010-09-17 2010-09-15 11.259 2,931,751 +6,699 0.14% 33,008,825
2010-09-16 2010-09-14 11.259 2,925,052 +2,977 0.14% 32,933,400
2010-09-15 2010-09-13 11.232 2,922,075 +38,703 0.14% 32,821,362
2010-09-14 2010-09-10 11.259 2,883,372 +3,722 0.14% 32,464,122
2010-09-10 2010-09-08 11.286 2,879,650 +7,442 0.14% 32,499,595
2010-09-09 2010-09-07 11.286 2,872,208 -3,349 0.14% 32,415,605
2010-09-08 2010-09-06 11.897 2,875,557 -10,792 0.14% 34,210,059
2010-09-07 2010-09-03 11.622 2,886,349 +59,820 0.14% 33,545,414
2010-09-06 2010-09-02 11.402 2,826,529 +9,827 0.14% 32,228,901
2010-09-03 2010-09-01 11.347 2,816,702 +1,456 0.14% 31,962,070
2010-09-02 2010-08-31 11.265 2,815,246 +1,456 0.14% 31,713,499
2010-09-01 2010-08-30 11.265 2,813,790 +1,820 0.14% 31,697,097
2010-08-31 2010-08-27 10.935 2,811,970 -1,092 0.14% 30,749,475
2010-08-30 2010-08-26 11.182 2,813,062 -7,644 0.14% 31,457,026
2010-08-27 2010-08-25 11.430 2,820,706 +29,117 0.14% 32,240,005
2010-08-26 2010-08-24 11.897 2,791,589 +12,011 0.14% 33,211,105
2010-08-20 2010-08-18 12.391 2,779,578 -9,827 0.13% 34,442,872
2010-08-19 2010-08-17 12.144 2,789,405 +2,912 0.14% 33,874,882
2010-08-18 2010-08-16 12.199 2,786,493 -45,859 0.14% 33,992,638
2010-08-17 2010-08-13 12.227 2,832,352 -23,294 0.14% 34,629,896
2010-08-16 2010-08-12 12.034 2,855,646 +6,915 0.14% 34,365,481
2010-08-13 2010-08-11 12.007 2,848,731 +61,874 0.14% 34,203,994
2010-08-12 2010-08-10 12.144 2,786,857 +610,000 0.14% 33,843,939
2010-08-11 2010-08-09 12.336 2,176,857 +7,643 0.11% 26,854,693
2010-08-10 2010-08-06 12.144 2,169,214 +31,301 0.11% 26,343,205
2010-08-09 2010-08-05 12.254 2,137,913 -2,912 0.10% 26,198,042
2010-08-06 2010-08-04 12.062 2,140,825 +50,227 0.10% 25,821,986
2010-08-05 2010-08-03 12.336 2,090,598 -104,093 0.10% 25,790,563
2010-08-04 2010-08-02 12.419 2,194,691 -9,463 0.11% 27,255,601
2010-08-03 2010-07-30 12.089 2,204,154 +2,184 0.11% 26,646,401
2010-08-02 2010-07-29 12.034 2,201,970 +45,859 0.11% 26,498,998
2010-07-30 2010-07-28 12.062 2,156,111 -32,757 0.10% 26,006,361
2010-07-29 2010-07-27 11.732 2,188,868 +397,083 0.11% 25,679,786
2010-07-28 2010-07-26 12.227 1,791,785 +143,401 0.09% 21,907,350
2010-07-27 2010-07-23 12.913 1,648,384 +4,732 0.08% 21,286,301
2010-07-26 2010-07-22 13.051 1,643,652 +12,010 0.08% 21,450,994
2010-07-23 2010-07-21 13.216 1,631,642 +20,746 0.08% 21,563,234
2010-07-22 2010-07-20 13.133 1,610,896 +4,004 0.08% 21,156,282
2010-07-21 2010-07-19 13.106 1,606,892 +3,639 0.08% 21,059,547
2010-07-20 2010-07-16 13.188 1,603,253 +1,456 0.08% 21,144,005
2010-07-19 2010-07-15 13.353 1,601,797 +4,368 0.08% 21,388,863
2010-07-16 2010-07-14 13.683 1,597,429 +10,919 0.08% 21,857,217
2010-07-15 2010-07-13 13.683 1,586,510 +4,003 0.08% 21,707,815
2010-07-14 2010-07-12 13.848 1,582,507 +1,820 0.08% 21,913,923
2010-07-13 2010-07-09 13.848 1,580,687 +728 0.08% 21,888,720
2010-07-12 2010-07-08 13.738 1,579,959 +2,912 0.08% 21,704,999
2010-07-08 2010-07-06 13.628 1,577,047 +4,731 0.08% 21,491,675
2010-07-07 2010-07-05 13.710 1,572,316 +10,191 0.08% 21,556,802
2010-07-06 2010-07-02 13.875 1,562,125 +10,919 0.08% 21,674,601
2010-07-05 2010-06-30 14.425 1,551,206 +2,184 0.08% 22,375,499
2010-07-02 2010-06-29 14.480 1,549,022 +7,279 0.08% 22,429,116
2010-06-25 2010-06-23 15.359 1,541,743 -11,647 0.07% 23,679,239
2010-06-24 2010-06-22 15.331 1,553,390 -2,184 0.08% 23,815,442
2010-06-23 2010-06-21 15.606 1,555,574 -11,646 0.08% 24,276,326
2010-06-22 2010-06-18 15.057 1,567,220 -16,015 0.08% 23,596,874
2010-06-21 2010-06-17 14.727 1,583,235 -8,371 0.08% 23,316,004
2010-06-15 2010-06-11 14.397 1,591,606 -4,003 0.08% 22,914,522
2010-06-11 2010-06-09 13.903 1,595,609 +2,547 0.08% 22,183,034
2010-06-09 2010-06-07 13.903 1,593,062 +728 0.08% 22,147,624
2010-06-07 2010-06-03 14.425 1,592,334 +364 0.08% 22,968,753
2010-06-04 2010-06-02 14.177 1,591,970 -3,639 0.08% 22,569,843
2010-06-03 2010-06-01 14.177 1,595,609 +8,735 0.08% 22,621,434
2010-06-02 2010-05-31 14.370 1,586,874 +728 0.08% 22,802,795
2010-06-01 2010-05-28 14.122 1,586,146 -25,478 0.08% 22,400,114
2010-05-31 2010-05-27 13.765 1,611,624 -3,275 0.08% 22,184,283
2010-05-27 2010-05-25 12.529 1,614,899 -1,092 0.08% 20,232,715
2010-05-26 2010-05-24 12.941 1,615,991 -46,951 0.08% 20,912,396
2010-05-24 2010-05-19 12.776 1,662,942 +4,367 0.08% 21,245,845
2010-05-20 2010-05-18 13.188 1,658,575 +3,640 0.08% 21,873,602
2010-05-19 2010-05-17 13.051 1,654,935 +14,558 0.08% 21,598,247
2010-05-18 2010-05-14 13.628 1,640,377 +9,463 0.08% 22,354,723
2010-05-17 2010-05-13 13.573 1,630,914 +1,092 0.08% 22,136,143
2010-05-14 2010-05-12 13.793 1,629,822 +36,396 0.08% 22,479,562
2010-05-12 2010-05-10 14.040 1,593,426 -728 0.08% 22,371,585
2010-05-11 2010-05-07 13.793 1,594,154 +3,640 0.08% 21,987,606
2010-05-10 2010-05-06 13.985 1,590,514 +364 0.08% 22,243,300
2010-05-07 2010-05-05 14.232 1,590,150 +364 0.08% 22,631,420
2010-05-06 2010-05-04 15.472 1,589,786 +1,456 0.08% 24,597,818
2010-05-05 2010-05-03 15.218 1,588,330 +34,901 0.08% 24,171,681
2010-05-04 2010-04-30 15.049 1,553,429 -18,771 0.08% 23,377,387
2010-04-30 2010-04-28 14.597 1,572,200 +1,771 0.08% 22,949,630
2010-04-29 2010-04-27 14.964 1,570,429 -7,084 0.08% 23,500,198
2010-04-28 2010-04-26 14.851 1,577,513 +1,771 0.08% 23,428,045
2010-04-27 2010-04-23 14.484 1,575,742 +7,084 0.08% 22,823,373
2010-04-26 2010-04-22 14.371 1,568,658 -3,188 0.08% 22,543,607
2010-04-23 2010-04-21 14.512 1,571,846 +709 0.08% 22,811,323
2010-04-22 2010-04-20 14.597 1,571,137 +4,250 0.08% 22,934,113
2010-04-21 2010-04-19 14.145 1,566,887 +15,229 0.08% 22,164,236
2010-04-20 2010-04-16 14.569 1,551,658 +3,542 0.08% 22,605,966
2010-04-19 2010-04-15 14.908 1,548,116 +17,001 0.08% 23,078,882
2010-04-16 2010-04-14 14.879 1,531,115 +7,792 0.08% 22,782,206
2010-04-15 2010-04-13 14.823 1,523,323 +23,730 0.08% 22,580,245
2010-04-14 2010-04-12 15.218 1,499,593 +44,272 0.07% 22,821,255
2010-04-13 2010-04-09 15.868 1,455,321 +11,334 0.07% 23,092,580
2010-04-12 2010-04-08 16.009 1,443,987 -4,605 0.07% 23,116,586
2010-04-09 2010-04-07 15.839 1,448,592 +8,147 0.07% 22,944,907
2010-04-08 2010-04-01 15.529 1,440,445 +9,562 0.07% 22,368,493
2010-04-01 2010-03-30 16.150 1,430,883 -8,500 0.07% 23,108,806
2010-03-30 2010-03-26 15.501 1,439,383 +2,834 0.07% 22,311,361
2010-03-29 2010-03-25 15.359 1,436,549 +3,541 0.07% 22,064,632
2010-03-25 2010-03-23 15.981 1,433,008 -1,771 0.07% 22,900,365
2010-03-24 2010-03-22 15.952 1,434,779 -2,125 0.07% 22,888,156
2010-03-23 2010-03-19 15.952 1,436,904 -2,125 0.07% 22,922,055
2010-03-19 2010-03-17 15.472 1,439,029 -354 0.07% 22,265,244
2010-03-17 2010-03-15 15.416 1,439,383 -1,771 0.07% 22,189,441
2010-03-15 2010-03-11 15.331 1,441,154 -17,709 0.07% 22,094,673
2010-03-11 2010-03-09 15.275 1,458,863 -3,542 0.07% 22,283,794
2010-03-10 2010-03-08 15.472 1,462,405 -4,958 0.07% 22,626,927
2010-03-09 2010-03-05 15.105 1,467,363 -354 0.07% 22,165,049
2010-03-08 2010-03-04 14.738 1,467,717 -1,771 0.07% 21,631,677
2010-03-03 2010-03-01 15.247 1,469,488 -24,084 0.07% 22,404,598
2010-03-02 2010-02-26 14.682 1,493,572 -1,771 0.07% 21,928,396
2010-03-01 2010-02-25 14.287 1,495,343 +3,542 0.07% 21,363,317
2010-02-26 2010-02-24 14.287 1,491,801 -7,084 0.07% 21,312,714
2010-02-23 2010-02-19 13.581 1,498,885 +3,542 0.07% 20,355,920
2010-02-22 2010-02-18 13.891 1,495,343 -5,313 0.07% 20,772,237
2010-02-19 2010-02-17 13.637 1,500,656 +10,271 0.07% 20,464,712
2010-02-18 2010-02-12 13.609 1,490,385 +2,480 0.07% 20,282,564
2010-02-17 2010-02-11 13.552 1,487,905 +1,770 0.07% 20,164,794
2010-02-12 2010-02-10 13.496 1,486,135 +15,939 0.07% 20,056,886
2010-02-11 2010-02-09 13.101 1,470,196 +3,541 0.07% 19,260,634
2010-02-10 2010-02-08 13.157 1,466,655 +3,542 0.07% 19,297,064
2010-02-09 2010-02-05 13.411 1,463,113 +708 0.07% 19,622,251
2010-02-08 2010-02-04 14.089 1,462,405 +3,542 0.07% 20,603,716
2010-02-01 2010-01-28 14.569 1,458,863 +354 0.07% 21,254,044
2010-01-28 2010-01-26 14.145 1,458,509 +3,542 0.07% 20,631,186
2010-01-27 2010-01-25 14.541 1,454,967 -1,062 0.07% 21,156,203
2010-01-26 2010-01-22 14.682 1,456,029 +15,938 0.07% 21,377,195
2010-01-25 2010-01-21 15.218 1,440,091 -3,188 0.07% 21,915,736
2010-01-21 2010-01-19 16.489 1,443,279 -10,979 0.07% 23,798,002
2010-01-20 2010-01-18 15.472 1,454,258 -15,230 0.07% 22,500,873
2010-01-19 2010-01-15 15.303 1,469,488 +29,397 0.07% 22,487,578
2010-01-18 2010-01-14 15.275 1,440,091 +19,834 0.07% 21,997,056
2010-01-14 2010-01-12 17.110 1,420,257 +1,058,995 0.07% 24,300,596
2010-01-07 2010-01-05 16.997 361,262 -355 0.02% 6,140,392
2010-01-05 2009-12-31 16.941 361,617 -8,500 0.02% 6,126,006
2010-01-04 2009-12-29 16.912 370,117 -3,542 0.02% 6,259,551
2009-12-30 2009-12-28 16.856 373,659 -14,521 0.02% 6,298,355
2009-12-29 2009-12-24 16.715 388,180 -9,563 0.02% 6,488,319
2009-12-28 2009-12-22 15.783 397,743 +708 0.02% 6,277,572
2009-12-22 2009-12-18 14.908 397,035 +3,542 0.02% 5,918,887
2009-12-21 2009-12-17 15.501 393,493 -3,542 0.02% 6,099,394
2009-12-17 2009-12-15 16.009 397,035 -1,770 0.02% 6,356,078
2009-12-16 2009-12-14 16.150 398,805 +7,083 0.02% 6,440,713
2009-12-14 2009-12-10 16.065 391,722 -5,313 0.02% 6,293,143
2009-12-11 2009-12-09 16.432 397,035 +8,855 0.02% 6,524,228
2009-12-10 2009-12-08 16.771 388,180 -1,063 0.02% 6,510,239
2009-12-09 2009-12-07 16.461 389,243 +709 0.02% 6,407,177
2009-12-08 2009-12-04 16.461 388,534 +6,021 0.02% 6,395,506
2009-12-07 2009-12-03 15.924 382,513 -354 0.02% 6,091,197
2009-12-04 2009-12-02 16.150 382,867 +3,541 0.02% 6,183,314
2009-12-03 2009-12-01 16.348 379,326 +6,021 0.02% 6,201,097
2009-12-02 2009-11-30 15.981 373,305 -3,187 0.02% 5,965,648
2009-12-01 2009-11-27 15.218 376,492 -1,417 0.02% 5,729,568
2009-11-30 2009-11-26 15.952 377,909 -354 0.02% 6,028,552
2009-11-27 2009-11-25 15.557 378,263 -1,417 0.02% 5,884,680
2009-11-26 2009-11-24 15.190 379,680 -2,125 0.02% 5,767,364
2009-11-24 2009-11-20 15.472 381,805 +3,188 0.02% 5,907,443
2009-11-20 2009-11-18 15.303 378,617 +3,187 0.02% 5,793,977
2009-11-19 2009-11-17 15.839 375,430 -208,965 0.02% 5,946,606
2009-11-18 2009-11-16 14.767 584,395 -4,250 0.03% 8,629,498
2009-11-17 2009-11-13 14.315 588,645 -3,542 0.03% 8,426,336
2009-11-16 2009-11-12 14.569 592,187 -1,417 0.03% 8,627,519
2009-11-13 2009-11-11 14.230 593,604 -30,813 0.03% 8,447,043
2009-11-12 2009-11-10 13.496 624,417 -14,167 0.03% 8,427,135
2009-11-11 2009-11-09 13.129 638,584 +1,062 0.03% 8,383,943
2009-11-10 2009-11-06 13.129 637,522 +1,771 0.03% 8,370,000
2009-11-06 2009-11-04 13.129 635,751 +354 0.03% 8,346,749
2009-11-05 2009-11-03 13.185 635,397 -3,542 0.03% 8,377,981
2009-11-04 2009-11-02 13.468 638,939 -7,083 0.03% 8,605,084
2009-11-03 2009-10-30 13.581 646,022 -9,917 0.03% 8,773,437
2009-11-02 2009-10-29 13.016 655,939 -3,188 0.03% 8,537,717
2009-10-30 2009-10-28 13.270 659,127 -708 0.03% 8,746,702
2009-10-28 2009-10-23 13.383 659,835 -12,042 0.03% 8,830,617
2009-10-27 2009-10-22 12.423 671,877 -57,023 0.03% 8,346,796
2009-10-23 2009-10-21 12.818 728,900 +75,440 0.04% 9,343,319
2009-10-22 2009-10-20 13.242 653,460 +132,463 0.03% 8,653,050
2009-10-21 2009-10-19 13.694 520,997 +2,833 0.03% 7,134,348
2009-10-20 2009-10-16 13.355 518,164 +173,902 0.03% 6,919,994
2009-10-19 2009-10-15 13.552 344,262 +19,834 0.02% 4,665,602
2009-10-16 2009-10-14 13.863 324,428 +16,292 0.02% 4,497,562
2009-10-15 2009-10-13 14.400 308,136 +8,146 0.02% 4,437,006
2009-10-13 2009-10-09 15.049 299,990 +355 0.01% 4,514,518
2009-10-12 2009-10-08 15.331 299,635 -7,084 0.01% 4,593,775
2009-10-09 2009-10-07 15.331 306,719 -9,209 0.02% 4,702,382
2009-10-08 2009-10-06 15.134 315,928 -1,416 0.02% 4,781,127
2009-10-07 2009-10-05 14.795 317,344 -6,375 0.02% 4,695,036
2009-10-05 2009-09-30 14.597 323,719 +708 0.02% 4,725,373
2009-10-02 2009-09-29 14.795 323,011 +14,167 0.02% 4,778,878
2009-09-30 2009-09-28 14.823 308,844 -9,209 0.02% 4,578,000
2009-09-29 2009-09-25 14.738 318,053 -7,083 0.02% 4,687,566
2009-09-28 2009-09-24 14.621 325,136 -3,896 0.02% 4,753,729
2009-09-25 2009-09-23 14.592 329,032 +15,964 0.02% 4,801,296
2009-09-24 2009-09-22 15.078 313,068 -7,003 0.02% 4,720,326
2009-09-23 2009-09-21 15.163 320,071 -7,004 0.02% 4,853,335
2009-09-22 2009-09-18 15.477 327,075 -3,502 0.02% 5,062,279
2009-09-21 2009-09-17 15.363 330,577 -28,365 0.02% 5,078,721
2009-09-18 2009-09-16 14.963 358,942 +16,809 0.02% 5,370,998
2009-09-16 2009-09-14 15.021 342,133 +1,751 0.02% 5,139,018
2009-09-15 2009-09-11 15.449 340,382 +1,751 0.02% 5,258,517
2009-09-14 2009-09-10 15.335 338,631 -4,553 0.02% 5,192,786
2009-09-11 2009-09-09 15.420 343,184 -2,451 0.02% 5,292,005
2009-09-10 2009-09-08 14.878 345,635 -5,603 0.02% 5,142,270
2009-09-09 2009-09-07 14.849 351,238 +5,253 0.02% 5,215,600
2009-09-08 2009-09-04 14.421 345,985 -5,253 0.02% 4,989,397
2009-09-07 2009-09-03 13.478 351,238 +8,755 0.02% 4,734,160
2009-09-04 2009-09-02 13.107 342,483 +10,505 0.02% 4,489,016
2009-09-02 2009-08-31 13.678 331,978 +3,502 0.02% 4,540,924
2009-09-01 2009-08-28 12.993 328,476 +1,401 0.02% 4,267,902
2009-08-31 2009-08-27 13.536 327,075 +1,751 0.02% 4,427,159
2009-08-28 2009-08-26 13.964 325,324 +1,050 0.02% 4,542,808
2009-08-27 2009-08-25 14.564 324,274 +7,004 0.02% 4,722,606
2009-08-25 2009-08-21 14.764 317,270 -350 0.02% 4,684,023
2009-08-21 2009-08-19 14.507 317,620 +2,801 0.02% 4,607,560
2009-08-20 2009-08-18 14.878 314,819 +101,905 0.02% 4,683,797
2009-08-19 2009-08-17 14.906 212,914 +3,502 0.01% 3,173,761
2009-08-17 2009-08-13 16.077 209,412 -1,751 0.01% 3,366,739
2009-08-14 2009-08-12 15.820 211,163 -3,152 0.01% 3,340,620
2009-08-12 2009-08-10 15.620 214,315 -3,502 0.01% 3,347,644
2009-08-11 2009-08-07 15.135 217,817 +24,514 0.01% 3,296,606
2009-08-10 2009-08-06 15.620 193,303 +1,750 0.01% 3,019,433
2009-08-07 2009-08-05 15.734 191,553 -2,451 0.01% 3,013,977
2009-08-06 2009-08-04 16.591 194,004 -35,719 0.01% 3,218,743
2009-08-05 2009-08-03 16.991 229,723 +2,101 0.01% 3,903,201
2009-08-04 2009-07-31 16.820 227,622 -2,451 0.01% 3,828,503
2009-08-03 2009-07-30 16.277 230,073 -6,304 0.01% 3,744,898
2009-07-31 2009-07-29 15.991 236,377 -7,003 0.01% 3,780,008
2009-07-30 2009-07-28 16.248 243,380 +27,665 0.01% 3,954,546
2009-07-29 2009-07-27 14.963 215,715 +2,801 0.01% 3,227,833
2009-07-28 2009-07-24 15.135 212,914 +3,502 0.01% 3,222,401
2009-07-24 2009-07-22 15.078 209,412 +5,953 0.01% 3,157,439
2009-07-23 2009-07-21 15.163 203,459 +5,953 0.01% 3,085,111
2009-07-22 2009-07-20 15.420 197,506 +3,502 0.01% 3,045,604
2009-07-21 2009-07-17 14.735 194,004 +350 0.01% 2,858,642
2009-07-17 2009-07-15 14.821 193,654 -350 0.01% 2,870,075
2009-07-16 2009-07-14 14.935 194,004 +2,101 0.01% 2,897,422
2009-07-14 2009-07-10 14.935 191,903 -1,050 0.01% 2,866,044
2009-07-13 2009-07-09 13.993 192,953 -3,502 0.01% 2,699,896
2009-07-07 2009-07-03 14.935 196,455 +3,502 0.01% 2,934,028
2009-07-06 2009-07-02 15.278 192,953 -2,452 0.01% 2,947,846
2009-07-03 2009-06-30 14.878 195,405 -24,513 0.01% 2,907,186
2009-07-02 2009-06-29 14.963 219,918 -1,050 0.01% 3,290,724
2009-06-30 2009-06-26 15.106 220,968 -4,903 0.01% 3,337,986
2009-06-29 2009-06-25 14.449 225,871 -3,852 0.01% 3,263,701
2009-06-26 2009-06-24 14.050 229,723 -3,152 0.01% 3,227,521
2009-06-18 2009-06-16 13.678 232,875 +3,502 0.01% 3,185,355
2009-06-17 2009-06-15 14.449 229,373 -8,754 0.01% 3,314,303
2009-06-16 2009-06-12 14.021 238,127 -351 0.01% 3,338,794
2009-06-15 2009-06-11 14.250 238,478 -8,054 0.01% 3,398,195
2009-06-12 2009-06-10 13.507 246,532 -700 0.01% 3,329,921
2009-06-10 2009-06-08 13.393 247,232 +350 0.01% 3,311,136
2009-06-09 2009-06-05 13.993 246,882 -13,307 0.01% 3,454,498
2009-06-05 2009-06-03 13.136 260,189 -1,401 0.01% 3,417,796
2009-06-04 2009-06-02 12.993 261,590 -1,051 0.01% 3,398,850
2009-06-03 2009-06-01 12.593 262,641 +6,304 0.01% 3,307,505
2009-06-02 2009-05-29 12.422 256,337 -3,502 0.01% 3,184,197
2009-06-01 2009-05-27 12.565 259,839 +5,953 0.01% 3,264,799
2009-05-29 2009-05-26 12.136 253,886 -350 0.01% 3,081,251
2009-05-27 2009-05-25 12.165 254,236 -350 0.01% 3,092,759
2009-05-25 2009-05-21 11.879 254,586 -7,004 0.01% 3,024,317
2009-05-19 2009-05-15 12.422 261,590 -2,101 0.01% 3,249,450
2009-05-18 2009-05-14 11.879 263,691 -10,506 0.01% 3,132,478
2009-05-15 2009-05-13 11.794 274,197 -350 0.01% 3,233,793
2009-05-13 2009-05-11 11.422 274,547 -700 0.01% 3,136,001
2009-05-12 2009-05-08 12.165 275,247 -701 0.01% 3,348,356
2009-05-11 2009-05-07 11.994 275,948 -700 0.01% 3,309,604
2009-05-07 2009-05-05 11.931 276,648 +10,229 0.01% 3,300,715
2009-05-06 2009-05-04 12.019 266,419 -6,140 0.01% 3,202,102
2009-05-05 2009-04-30 11.110 272,559 -15,351 0.01% 3,028,209
2009-04-30 2009-04-28 10.143 287,910 -10,233 0.01% 2,920,243
2009-04-27 2009-04-23 10.876 298,143 +1,023 0.02% 3,242,535
2009-04-24 2009-04-22 10.407 297,120 -7,164 0.02% 3,092,049
2009-04-23 2009-04-21 10.055 304,284 +3,412 0.02% 3,059,563
2009-04-22 2009-04-20 10.436 300,872 -22,515 0.02% 3,139,915
2009-04-21 2009-04-17 9.879 323,387 -59,014 0.02% 3,194,762
2009-04-20 2009-04-16 8.912 382,401 -7,164 0.02% 3,407,836
2009-04-17 2009-04-15 8.413 389,565 +3,411 0.02% 3,277,540
2009-04-16 2009-04-14 8.619 386,154 +12,281 0.02% 3,328,082
2009-04-15 2009-04-09 8.765 373,873 +10,233 0.02% 3,277,037
2009-04-09 2009-04-07 8.619 363,640 +39,230 0.02% 3,134,044
2009-04-07 2009-04-03 8.648 324,410 -341 0.02% 2,805,449
2009-04-06 2009-04-02 8.794 324,751 +3,411 0.02% 2,855,998
2009-04-03 2009-04-01 8.619 321,340 -6,481 0.02% 2,769,480
2009-04-02 2009-03-31 8.355 327,821 -13,645 0.02% 2,738,847
2009-04-01 2009-03-30 8.091 341,466 +16,032 0.02% 2,762,757
2009-03-30 2009-03-26 8.765 325,434 +18,421 0.02% 2,852,464
2009-03-27 2009-03-25 9.469 307,013 -341 0.02% 2,907,002
2009-03-13 2009-03-11 7.886 307,354 -1,023 0.02% 2,423,691
2009-03-12 2009-03-10 7.505 308,377 +1,023 0.02% 2,314,238
2009-02-27 2009-02-25 7.241 307,354 -5,117 0.02% 2,225,471
2009-02-23 2009-02-19 7.299 312,471 -10,916 0.02% 2,280,842
2009-02-11 2009-02-09 6.977 323,387 -2,729 0.02% 2,256,242
2009-02-10 2009-02-06 7.182 326,116 -6,822 0.02% 2,342,202
2009-02-06 2009-02-04 6.742 332,938 -1,706 0.02% 2,244,798
2009-02-05 2009-02-03 6.742 334,644 -682 0.02% 2,256,301
2009-01-29 2009-01-22 6.097 335,326 -6,140 0.02% 2,044,639
2009-01-23 2009-01-21 6.215 341,466 +6,140 0.02% 2,122,118
2009-01-16 2009-01-14 6.097 335,326 -3,411 0.02% 2,044,639
2009-01-15 2009-01-13 5.922 338,737 -1,024 0.02% 2,005,858
2009-01-13 2009-01-09 5.804 339,761 -17,056 0.02% 1,972,081
2009-01-12 2009-01-08 5.746 356,817 -10,234 0.02% 2,050,160
2009-01-09 2009-01-07 5.922 367,051 -6,822 0.02% 2,173,521
2009-01-08 2009-01-06 6.156 373,873 -15,351 0.02% 2,301,598
2009-01-07 2009-01-05 6.068 389,224 -3,411 0.02% 2,361,870
2009-01-05 2008-12-31 5.511 392,635 +6,481 0.02% 2,163,879
2009-01-02 2008-12-29 5.658 386,154 +1,706 0.02% 2,184,761
2008-12-30 2008-12-24 5.599 384,448 +3,411 0.02% 2,152,569
2008-12-29 2008-12-22 5.980 381,037 +22,855 0.02% 2,278,680
2008-12-23 2008-12-19 6.068 358,182 -4,434 0.02% 2,173,503
2008-12-22 2008-12-18 6.273 362,616 +10,234 0.02% 2,274,819
2008-12-19 2008-12-17 6.156 352,382 -18,762 0.02% 2,169,298
2008-12-18 2008-12-16 6.420 371,144 +2,729 0.02% 2,382,718
2008-12-17 2008-12-15 6.625 368,415 -3,412 0.02% 2,440,798
2008-12-16 2008-12-12 6.068 371,827 +7,505 0.02% 2,256,303
2008-12-15 2008-12-11 6.215 364,322 +6,482 0.02% 2,264,161
2008-12-12 2008-12-10 5.834 357,840 +11,257 0.02% 2,087,508
2008-12-11 2008-12-09 5.570 346,583 +6,822 0.02% 1,930,398
2008-12-10 2008-12-08 5.951 339,761 +341 0.02% 2,021,881
2008-12-08 2008-12-04 6.068 339,420 -1,705 0.02% 2,059,652
2008-12-05 2008-12-03 6.273 341,125 -23,197 0.02% 2,139,998
2008-12-04 2008-12-02 6.215 364,322 -6,822 0.02% 2,264,161
2008-12-02 2008-11-28 6.420 371,144 +5,458 0.02% 2,382,718
2008-12-01 2008-11-27 6.332 365,686 +43,664 0.02% 2,315,518
2008-11-28 2008-11-26 7.036 322,022 +2,046 0.02% 2,265,598
2008-11-26 2008-11-24 7.329 319,976 -3,411 0.02% 2,345,004
2008-11-21 2008-11-19 6.684 323,387 -341 0.02% 2,161,442
2008-11-20 2008-11-18 6.303 323,728 +3,411 0.02% 2,040,351
2008-11-17 2008-11-13 6.742 320,317 -341 0.02% 2,159,703
2008-11-12 2008-11-10 7.123 320,658 -1,023 0.02% 2,284,202
2008-11-11 2008-11-07 6.860 321,681 -16,374 0.02% 2,206,619
2008-11-10 2008-11-06 6.449 338,055 +12,280 0.02% 2,180,199
2008-11-06 2008-11-04 7.329 325,775 -341 0.02% 2,387,503
2008-11-05 2008-11-03 7.241 326,116 -2,729 0.02% 2,361,322
2008-11-04 2008-10-31 6.508 328,845 -1,705 0.02% 2,140,082
2008-11-03 2008-10-30 6.156 330,550 -3,071 0.02% 2,034,898
2008-10-31 2008-10-29 5.628 333,621 -9,210 0.02% 1,877,763
2008-10-23 2008-10-21 5.863 342,831 -2,388 0.02% 2,010,001
2008-10-16 2008-10-14 6.772 345,219 -3,411 0.02% 2,337,722
2008-10-02 2008-09-29 6.713 348,630 -2,388 0.02% 2,340,380
2008-09-30 2008-09-26 7.040 351,018 -341 0.02% 2,471,269
2008-09-29 2008-09-25 7.219 351,359 +7,430 0.02% 2,536,560
2008-09-26 2008-09-24 7.518 343,929 -335 0.02% 2,585,520
2008-09-23 2008-09-19 8.055 344,264 +5,028 0.02% 2,772,899
2008-09-17 2008-09-12 8.353 339,236 -6,704 0.02% 2,833,600
2008-09-16 2008-09-11 7.637 345,940 -1,006 0.02% 2,641,918
2008-09-10 2008-09-08 8.502 346,946 +2,347 0.02% 2,949,751
2008-09-09 2008-09-05 8.890 344,599 -2,682 0.02% 3,063,437
2008-09-02 2008-08-29 9.397 347,281 -671 0.02% 3,263,399
2008-09-01 2008-08-28 9.337 347,952 -7,709 0.02% 3,248,945
2008-08-29 2008-08-27 9.218 355,661 -671 0.02% 3,278,486
2008-08-20 2008-08-18 8.472 356,332 -1,676 0.02% 3,018,921
2008-08-19 2008-08-15 8.592 358,008 -3,687 0.02% 3,075,841
2008-08-18 2008-08-14 8.204 361,695 -335 0.02% 2,967,248
2008-08-14 2008-08-12 8.204 362,030 -10,727 0.02% 2,969,996
2008-08-13 2008-08-11 8.442 372,757 -2,012 0.02% 3,146,957
2008-08-07 2008-08-04 8.651 374,769 -1,676 0.02% 3,242,204
2008-08-04 2008-07-31 8.979 376,445 -335 0.02% 3,380,233
2008-07-29 2008-07-25 9.069 376,780 -4,693 0.02% 3,416,961
2008-07-28 2008-07-24 9.158 381,473 -3,017 0.02% 3,493,661
2008-07-23 2008-07-21 8.771 384,490 +1,006 0.02% 3,372,182
2008-07-18 2008-07-16 8.741 383,484 +4,693 0.02% 3,351,919
2008-07-07 2008-07-03 9.039 378,791 -3,352 0.02% 3,423,899
2008-07-04 2008-07-02 9.337 382,143 -335 0.02% 3,568,197
2008-07-03 2008-06-30 9.397 382,478 -1,006 0.02% 3,594,145
2008-07-02 2008-06-27 9.248 383,484 -1,341 0.02% 3,546,399
2008-06-27 2008-06-25 9.546 384,825 -335 0.02% 3,673,600
2008-06-24 2008-06-20 9.695 385,160 -335 0.02% 3,734,248
2008-06-23 2008-06-19 9.755 385,495 -6,705 0.02% 3,760,496
2008-06-20 2008-06-18 9.755 392,200 -335 0.02% 3,825,903
2008-06-19 2008-06-17 9.486 392,535 +6,369 0.02% 3,723,781
2008-06-18 2008-06-16 9.725 386,166 +335 0.02% 3,755,522
2008-06-17 2008-06-13 9.516 385,831 -20,112 0.02% 3,671,694
2008-06-13 2008-06-11 9.218 405,943 +11,732 0.02% 3,741,986
2008-06-12 2008-06-10 9.486 394,211 +6,704 0.02% 3,739,680
2008-06-10 2008-06-05 10.202 387,507 +336 0.02% 3,953,523
2008-06-06 2008-06-04 10.441 387,171 +335 0.02% 4,042,495
2008-06-05 2008-06-03 10.590 386,836 -671 0.02% 4,096,697
2008-06-04 2008-06-02 10.829 387,507 +6,705 0.02% 4,196,283
2008-06-03 2008-05-30 10.710 380,802 +20,783 0.02% 4,078,236
2008-06-02 2008-05-29 11.187 360,019 +670 0.02% 4,027,498
2008-05-30 2008-05-28 11.605 359,349 -10,056 0.02% 4,170,083
2008-05-29 2008-05-27 11.545 369,405 -17,431 0.02% 4,264,738
2008-05-27 2008-05-23 11.187 386,836 -1,676 0.02% 4,327,497
2008-05-23 2008-05-21 11.455 388,512 +2,681 0.02% 4,450,556
2008-05-22 2008-05-20 11.366 385,831 +14,079 0.02% 4,385,314
2008-05-21 2008-05-19 11.634 371,752 -1,676 0.02% 4,325,104
2008-05-20 2008-05-16 11.276 373,428 +3,352 0.02% 4,210,923
2008-05-19 2008-05-15 11.396 370,076 -29,163 0.02% 4,217,285
2008-05-16 2008-05-14 10.918 399,239 -3,017 0.02% 4,359,058
2008-05-15 2008-05-13 10.978 402,256 -17,096 0.02% 4,415,999
2008-05-14 2008-05-09 10.173 419,352 -2,682 0.02% 4,265,910
2008-05-13 2008-05-08 10.441 422,034 +10,392 0.02% 4,406,503
2008-05-09 2008-05-07 10.650 411,642 +39,890 0.02% 4,383,959
2008-05-08 2008-05-06 11.455 371,752 -29,163 0.02% 4,258,564
2008-05-07 2008-05-05 11.223 400,915 -14,414 0.02% 4,499,576
2008-05-06 2008-05-02 10.655 415,329 -2,664 0.02% 4,425,173
2008-05-05 2008-04-30 10.206 417,993 +3,675 0.02% 4,265,907
2008-05-02 2008-04-29 9.966 414,318 +25,060 0.02% 4,129,201
2008-04-30 2008-04-28 9.757 389,258 +13,365 0.02% 3,797,897
2008-04-29 2008-04-25 10.116 375,893 -334 0.02% 3,802,498
2008-04-28 2008-04-24 10.445 376,227 +6,682 0.02% 3,929,736
2008-04-25 2008-04-23 9.966 369,545 -2,673 0.02% 3,682,982
2008-04-24 2008-04-22 9.847 372,218 -43,770 0.02% 3,665,062
2008-04-21 2008-04-17 10.146 415,988 +668 0.02% 4,220,545
2008-04-18 2008-04-16 10.266 415,320 +668 0.02% 4,263,488
2008-04-17 2008-04-15 10.026 414,652 +2,339 0.02% 4,157,350
2008-04-16 2008-04-14 9.398 412,313 +6,682 0.02% 3,874,759
2008-04-15 2008-04-11 10.176 405,631 -3,341 0.02% 4,127,605
2008-04-14 2008-04-10 10.295 408,972 +6,683 0.02% 4,210,562
2008-04-10 2008-04-08 11.074 402,289 +668 0.02% 4,454,797
2008-04-08 2008-04-03 12.121 401,621 -1,671 0.02% 4,868,100
2008-04-02 2008-03-31 12.450 403,292 -668 0.02% 5,021,124
2008-03-31 2008-03-27 11.223 403,960 -1,336 0.02% 4,533,751
2008-03-28 2008-03-26 11.044 405,296 +668 0.02% 4,475,965
2008-03-27 2008-03-25 9.817 404,628 -9,690 0.02% 3,972,078
2008-03-20 2008-03-18 9.368 414,318 -668 0.02% 3,881,201
2008-03-19 2008-03-17 9.368 414,986 +668 0.02% 3,887,459
2008-03-18 2008-03-14 10.984 414,318 -1,670 0.02% 4,550,802
2008-03-17 2008-03-13 11.582 415,988 +1,336 0.02% 4,818,144
2008-03-14 2008-03-12 12.061 414,652 -2,005 0.02% 5,001,230
2008-03-12 2008-03-10 12.959 416,657 +2,005 0.02% 5,399,513
2008-03-11 2008-03-07 12.869 414,652 +334 0.02% 5,336,300
2008-03-10 2008-03-06 13.318 414,318 -3,341 0.02% 5,518,002
2008-03-07 2008-03-05 13.318 417,659 +668 0.02% 5,562,498
2008-03-04 2008-02-29 13.468 416,991 +3,007 0.02% 5,616,002
2008-03-03 2008-02-28 13.228 413,984 +3,342 0.02% 5,476,384
2008-02-29 2008-02-27 12.839 410,642 +8,019 0.02% 5,272,404
2008-02-28 2008-02-26 13.288 402,623 +4,009 0.02% 5,350,195
2008-02-27 2008-02-25 13.827 398,614 -1,336 0.02% 5,511,662
2008-02-26 2008-02-22 13.917 399,950 +2,339 0.02% 5,566,045
2008-02-25 2008-02-21 14.276 397,611 +14,033 0.02% 5,676,293
2008-02-20 2008-02-18 14.156 383,578 +6,014 0.02% 5,430,038
2008-02-19 2008-02-15 14.785 377,564 +1,003 0.02% 5,582,202
2008-02-18 2008-02-14 14.755 376,561 +668 0.02% 5,556,103
2008-02-15 2008-02-13 14.456 375,893 +69,498 0.02% 5,433,747
2008-02-14 2008-02-12 14.396 306,395 +4,344 0.02% 4,410,774
2008-02-11 2008-02-04 15.443 302,051 +1,336 0.02% 4,664,639
2008-02-05 2008-02-01 15.264 300,715 -4,343 0.02% 4,590,006
2008-02-04 2008-01-31 14.156 305,058 +3,341 0.02% 4,318,487
2008-02-01 2008-01-30 13.947 301,717 +1,671 0.02% 4,207,981
2008-01-31 2008-01-29 14.605 300,046 +3,341 0.02% 4,382,235
2008-01-30 2008-01-28 14.725 296,705 -2,005 0.02% 4,368,959
2008-01-29 2008-01-25 14.904 298,710 -6,682 0.02% 4,452,123
2008-01-28 2008-01-24 14.755 305,392 -3,676 0.02% 4,506,015
2008-01-25 2008-01-23 14.545 309,068 +1,337 0.02% 4,495,504
2008-01-24 2008-01-22 13.827 307,731 +334 0.02% 4,255,017
2008-01-23 2008-01-21 15.204 307,397 +3,341 0.02% 4,673,598
2008-01-22 2008-01-18 16.521 304,056 -2,339 0.02% 5,023,203
2008-01-21 2008-01-17 17.059 306,395 +1,337 0.02% 5,226,904
2008-01-18 2008-01-16 16.551 305,058 -46,110 0.02% 5,048,886
2008-01-17 2008-01-15 17.598 351,168 +28,401 0.02% 6,179,884
2008-01-16 2008-01-14 18.167 322,767 -8,687 0.02% 5,863,620
2008-01-14 2008-01-10 18.526 331,454 -38,759 0.02% 6,140,475
2008-01-11 2008-01-09 17.778 370,213 +31,742 0.02% 6,581,519
2008-01-10 2008-01-08 18.556 338,471 +3,675 0.02% 6,280,601
2008-01-09 2008-01-07 18.705 334,796 +669 0.02% 6,262,508
2008-01-08 2008-01-04 19.095 334,127 +24,725 0.02% 6,379,994
2008-01-07 2008-01-03 17.867 309,402 -33,747 0.02% 5,528,222
2008-01-04 2008-01-02 18.257 343,149 -27,398 0.02% 6,264,705
2008-01-03 2007-12-31 17.359 370,547 -100,572 0.02% 6,432,197
2008-01-02 2007-12-27 16.790 471,119 -31,743 0.02% 7,910,092
2007-12-28 2007-12-24 15.683 502,862 +59,141 0.03% 7,886,206
2007-12-27 2007-12-20 15.353 443,721 +668 0.02% 6,812,639
2007-12-21 2007-12-19 15.593 443,053 -17,374 0.02% 6,908,463
2007-12-20 2007-12-18 15.473 460,427 -17,709 0.02% 7,124,253
2007-12-19 2007-12-17 15.294 478,136 +17,040 0.03% 7,312,407
2007-12-18 2007-12-14 15.683 461,096 -16,372 0.02% 7,231,205
2007-12-17 2007-12-13 16.102 477,468 -96,229 0.03% 7,688,021
2007-12-14 2007-12-12 15.683 573,697 +335 0.03% 8,997,087
2007-12-13 2007-12-11 15.653 573,362 +334 0.03% 8,974,673
2007-12-12 2007-12-10 15.533 573,028 -2,673 0.03% 8,900,845
2007-12-11 2007-12-07 16.012 575,701 +334 0.03% 9,218,044
2007-12-10 2007-12-06 16.162 575,367 -12,363 0.03% 9,298,796
2007-12-07 2007-12-05 15.503 587,730 -4,678 0.03% 9,111,621
2007-12-06 2007-12-04 15.533 592,408 -2,339 0.03% 9,201,874
2007-12-05 2007-12-03 15.024 594,747 +4,344 0.03% 8,935,606
2007-12-04 2007-11-30 14.605 590,403 +1,002 0.03% 8,622,961
2007-12-03 2007-11-29 13.917 589,401 +1,337 0.03% 8,202,606
2007-11-30 2007-11-28 13.498 588,064 -4,344 0.03% 7,937,599
2007-11-29 2007-11-27 14.126 592,408 -4,677 0.03% 8,368,564
2007-11-28 2007-11-26 14.815 597,085 -5,012 0.03% 8,845,643
2007-11-27 2007-11-23 14.366 602,097 -13,365 0.03% 8,649,594
2007-11-26 2007-11-22 14.994 615,462 -5,681 0.03% 9,228,413
2007-11-23 2007-11-21 15.832 621,143 +6,015 0.03% 9,834,115
2007-11-22 2007-11-20 16.461 615,128 -4,344 0.03% 10,125,494
2007-11-20 2007-11-16 16.251 619,472 +9,356 0.03% 10,067,220
2007-11-19 2007-11-15 16.730 610,116 +668 0.03% 10,207,332
2007-11-16 2007-11-14 17.000 609,448 +3,341 0.03% 10,360,317
2007-11-15 2007-11-13 16.730 606,107 +3,007 0.03% 10,140,261
2007-11-14 2007-11-12 16.431 603,100 +40,430 0.03% 9,909,454
2007-11-13 2007-11-09 18.286 562,670 -12,363 0.03% 10,289,233
2007-11-12 2007-11-08 17.389 575,033 -1,002 0.03% 9,999,008
2007-11-09 2007-11-07 17.658 576,035 +5,346 0.03% 10,171,592
2007-11-08 2007-11-06 17.658 570,689 -3,342 0.03% 10,077,192
2007-11-07 2007-11-05 16.191 574,031 +12,363 0.03% 9,294,385
2007-11-06 2007-11-02 17.119 561,668 +668 0.03% 9,615,320
2007-11-05 2007-11-01 17.658 561,000 +3,676 0.03% 9,906,105
2007-11-02 2007-10-31 17.748 557,324 +5,012 0.03% 9,891,234
2007-11-01 2007-10-30 16.790 552,312 -2,005 0.03% 9,273,323
2007-10-31 2007-10-29 16.191 554,317 -15,036 0.03% 8,975,187
2007-10-30 2007-10-26 15.772 569,353 -3,675 0.03% 8,980,081
2007-10-29 2007-10-25 15.593 573,028 -1,671 0.03% 8,935,145
2007-10-26 2007-10-24 15.802 574,699 -3,007 0.03% 9,081,601
2007-10-25 2007-10-23 16.162 577,706 +3,341 0.03% 9,336,598
2007-10-24 2007-10-22 16.072 574,365 -7,017 0.03% 9,231,033
2007-10-23 2007-10-18 16.341 581,382 +1,003 0.03% 9,500,408
2007-10-22 2007-10-17 16.132 580,379 -12,029 0.03% 9,362,428
2007-10-18 2007-10-16 15.503 592,408 +75,513 0.03% 9,184,144
2007-10-17 2007-10-15 16.760 516,895 +129,307 0.03% 8,663,201
2007-10-16 2007-10-12 17.508 387,588 +20,048 0.02% 6,786,006
2007-10-15 2007-10-11 16.730 367,540 +74,844 0.02% 6,148,999
2007-10-12 2007-10-10 16.251 292,696 0.02% 4,756,688

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top