History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 240,588,540 +0 4.08% 119,091,327
2025-10-13 2025-10-09 0.510 240,588,540 +0 4.08% 122,700,155
2025-10-10 2025-10-08 0.510 240,588,540 +690,000 4.08% 122,700,155
2025-10-09 2025-10-06 0.520 239,898,540 +56,000 4.07% 124,747,241
2025-10-08 2025-10-03 0.530 239,842,540 +33,000 4.07% 127,116,546
2025-10-06 2025-10-02 0.540 239,809,540 +2,964,654 4.07% 129,497,152
2025-10-03 2025-09-30 0.520 236,844,886 +643,311 4.02% 123,159,341
2025-10-02 2025-09-29 0.510 236,201,575 +570,737 4.01% 120,462,803
2025-09-30 2025-09-26 0.500 235,630,838 +485,000 4.00% 117,815,419
2025-09-29 2025-09-25 0.510 235,145,838 -734,771 3.99% 119,924,377
2025-09-26 2025-09-24 0.530 235,880,609 -3,285,000 4.00% 125,016,723
2025-09-25 2025-09-23 0.485 239,165,609 -1,337,908 4.06% 115,995,320
2025-09-24 2025-09-22 0.500 240,503,517 -111,000 4.08% 120,251,758
2025-09-23 2025-09-19 0.495 240,614,517 -3,092 4.08% 119,104,186
2025-09-22 2025-09-18 0.500 240,617,609 +53,000 4.08% 120,308,804
2025-09-19 2025-09-17 0.520 240,564,609 -952,645 4.08% 125,093,597
2025-09-18 2025-09-16 0.495 241,517,254 +1,698,645 4.10% 119,551,041
2025-09-17 2025-09-15 0.510 239,818,609 +609,000 4.07% 122,307,491
2025-09-16 2025-09-12 0.500 239,209,609 +195,000 4.06% 119,604,804
2025-09-15 2025-09-11 0.495 239,014,609 -1,355,700 4.05% 118,312,231
2025-09-12 2025-09-10 0.485 240,370,309 +4,312,012 4.08% 116,579,600
2025-09-11 2025-09-09 0.490 236,058,297 +44,000 4.00% 115,668,566
2025-09-10 2025-09-08 0.485 236,014,297 +84,000 4.00% 114,466,934
2025-09-09 2025-09-05 0.480 235,930,297 -994,327 4.00% 113,246,543
2025-09-08 2025-09-04 0.475 236,924,624 -296,000 4.02% 112,539,196
2025-09-05 2025-09-03 0.485 237,220,624 -533,000 4.02% 115,052,003
2025-09-04 2025-09-02 0.495 237,753,624 -2,267,900 4.03% 117,688,044
2025-09-03 2025-09-01 0.510 240,021,524 -756,000 4.07% 122,410,977
2025-09-02 2025-08-29 0.485 240,777,524 -319,000 4.08% 116,777,099
2025-09-01 2025-08-28 0.480 241,096,524 -398,000 4.09% 115,726,332
2025-08-29 2025-08-27 0.495 241,494,524 +200,000 4.10% 119,539,789
2025-08-28 2025-08-26 0.520 241,294,524 +13,379,117 4.09% 125,473,152
2025-08-27 2025-08-25 0.532 227,915,407 -567,000 3.87% 121,220,154
2025-08-26 2025-08-22 0.532 228,482,407 -4,112,374 3.88% 121,521,721
2025-08-25 2025-08-21 0.522 232,594,781 +181,802 4.04% 121,329,929
2025-08-22 2025-08-20 0.522 232,412,979 +3,176,571 4.03% 121,235,094
2025-08-21 2025-08-19 0.511 229,236,408 -166,316 3.98% 117,233,411
2025-08-20 2025-08-18 0.532 229,402,724 -3,007,381 3.98% 122,011,205
2025-08-19 2025-08-15 0.496 232,410,105 +13,344,522 4.03% 115,290,772
2025-08-18 2025-08-14 0.506 219,065,583 +18,478,492 3.80% 110,911,646
2025-08-15 2025-08-13 0.501 200,587,091 -55,728 3.48% 100,530,273
2025-08-14 2025-08-12 0.491 200,642,819 -39,108 3.48% 98,505,995
2025-08-13 2025-08-11 0.501 200,681,927 -34,219 3.48% 100,577,803
2025-08-12 2025-08-08 0.501 200,716,146 -48,885 3.48% 100,594,953
2025-08-11 2025-08-07 0.496 200,765,031 -19,627,173 3.48% 99,592,724
2025-08-08 2025-08-06 0.470 220,392,204 +160,342 3.83% 103,693,578
2025-08-07 2025-08-05 0.470 220,231,862 -57,684 3.82% 103,618,138
2025-08-06 2025-08-04 0.486 220,289,546 -445,828 3.82% 107,025,015
2025-08-05 2025-08-01 0.460 220,735,374 -142,743 3.83% 101,597,320
2025-08-04 2025-07-31 0.465 220,878,117 -72,349 3.83% 102,792,609
2025-08-01 2025-07-30 0.476 220,950,466 +342,192 3.83% 105,086,197
2025-07-31 2025-07-29 0.491 220,608,274 +195,539 3.83% 108,308,075
2025-07-30 2025-07-28 0.486 220,412,735 +818,328 3.83% 107,084,865
2025-07-29 2025-07-25 0.491 219,594,407 +612,066 3.81% 107,810,315
2025-07-28 2025-07-24 0.501 218,982,341 +4,375,063 3.80% 109,749,608
2025-07-25 2025-07-23 0.491 214,607,278 +101,680 3.73% 105,361,874
2025-07-24 2025-07-22 0.486 214,505,598 -583,683 3.73% 104,214,954
2025-07-23 2025-07-21 0.440 215,089,281 -1,361,925 3.74% 94,598,669
2025-07-22 2025-07-18 0.430 216,451,206 +33,241 3.76% 92,983,760
2025-07-21 2025-07-17 0.435 216,417,965 +581,727 3.76% 94,076,259
2025-07-18 2025-07-16 0.435 215,836,238 +1,956 3.75% 93,823,384
2025-07-17 2025-07-15 0.430 215,834,282 +268,865 3.75% 92,718,740
2025-07-16 2025-07-14 0.430 215,565,417 -11,434,111 3.74% 92,603,240
2025-07-15 2025-07-11 0.419 226,999,528 +4,688,272 3.94% 95,193,350
2025-07-14 2025-07-10 0.419 222,311,256 +326 3.86% 93,227,301
2025-07-11 2025-07-09 0.414 222,310,930 +2,933 3.86% 92,090,248
2025-07-10 2025-07-08 0.414 222,307,997 +482,003 3.86% 92,089,033
2025-07-09 2025-07-07 0.419 221,825,994 +499,600 3.85% 93,023,804
2025-07-08 2025-07-04 0.414 221,326,394 +215,093 3.84% 91,682,413
2025-07-07 2025-07-03 0.414 221,111,301 +2,227,306 3.84% 91,593,312
2025-07-04 2025-07-02 0.409 218,883,995 +1,425,475 3.80% 89,551,280
2025-07-03 2025-06-30 0.409 217,458,520 +146,654 3.78% 88,968,081
2025-07-02 2025-06-27 0.409 217,311,866 +205,316 3.78% 88,908,081
2025-06-30 2025-06-26 0.409 217,106,550 +216,070 3.77% 88,824,080
2025-06-27 2025-06-25 0.409 216,890,480 -385,602 3.77% 88,735,680
2025-06-26 2025-06-24 0.440 217,276,082 -714,693 3.77% 95,560,448
2025-06-25 2025-06-23 0.430 217,990,775 -1,976,894 3.79% 93,645,132
2025-06-23 2025-06-19 0.404 219,967,669 +154,475 3.82% 88,869,707
2025-06-20 2025-06-18 0.424 219,813,194 -367,612 3.82% 93,303,870
2025-06-19 2025-06-17 0.424 220,180,806 +50,840 3.83% 93,459,909
2025-06-18 2025-06-16 0.424 220,129,966 +206,293 3.82% 93,438,329
2025-06-17 2025-06-13 0.414 219,923,673 -4,902,443 3.82% 91,101,348
2025-06-16 2025-06-12 0.424 224,826,116 +1,991,560 3.91% 95,431,699
2025-06-13 2025-06-11 0.414 222,834,556 +1,142,922 3.87% 92,307,155
2025-06-12 2025-06-10 0.414 221,691,634 +7,822 3.85% 91,833,710
2025-06-11 2025-06-09 0.409 221,683,812 +747,934 3.85% 90,696,760
2025-06-10 2025-06-06 0.419 220,935,878 +1,283,710 3.84% 92,650,529
2025-06-09 2025-06-05 0.404 219,652,168 +3,436,589 3.82% 88,742,241
2025-06-06 2025-06-04 0.399 216,215,579 +232,690 3.76% 86,248,071
2025-06-05 2025-06-03 0.399 215,982,889 -2,933 3.75% 86,155,252
2025-06-04 2025-06-02 0.389 215,985,822 -442,709 3.75% 83,947,283
2025-06-03 2025-05-30 0.399 216,428,531 -195,538 3.76% 86,333,017
2025-06-02 2025-05-29 0.404 216,624,069 +4,269,010 3.76% 87,518,851
2025-05-30 2025-05-28 0.394 212,355,059 +57,640 3.69% 83,622,114
2025-05-29 2025-05-27 0.389 212,297,419 +4,864,588 3.69% 82,513,710
2025-05-28 2025-05-26 0.399 207,432,831 +491,780 3.60% 82,744,646
2025-05-27 2025-05-23 0.399 206,941,051 +499,600 3.60% 82,548,476
2025-05-26 2025-05-22 0.404 206,441,451 +46,930 3.59% 83,404,945
2025-05-23 2025-05-21 0.419 206,394,521 +66,483 3.59% 86,552,541
2025-05-22 2025-05-20 0.409 206,328,038 +977 3.58% 84,414,304
2025-05-21 2025-05-19 0.409 206,327,061 +188,695 3.58% 84,413,904
2025-05-20 2025-05-16 0.409 206,138,366 +14,665 3.58% 84,336,704
2025-05-19 2025-05-15 0.424 206,123,701 +1,183,008 3.58% 87,493,105
2025-05-16 2025-05-14 0.424 204,940,693 +364,679 3.56% 86,990,955
2025-05-15 2025-05-13 0.419 204,576,014 -909,253 3.55% 85,789,941
2025-05-14 2025-05-12 0.424 205,485,267 -2,148,870 3.57% 87,222,110
2025-05-12 2025-05-08 0.424 207,634,137 +1,613,192 3.61% 88,134,238
2025-05-09 2025-05-07 0.430 206,020,945 -1,817,335 3.58% 88,503,097
2025-05-08 2025-05-06 0.435 207,838,280 +1,790,039 3.61% 90,346,695
2025-05-06 2025-04-30 0.404 206,048,241 +137,854 3.58% 83,246,083
2025-05-02 2025-04-29 0.389 205,910,387 -371,523 3.58% 80,031,260
2025-04-30 2025-04-28 0.384 206,281,910 -12,710 3.58% 79,120,717
2025-04-29 2025-04-25 0.348 206,294,620 -5,866 3.58% 71,740,537
2025-04-24 2025-04-22 0.353 206,300,486 -3,911 3.58% 72,797,614
2025-04-23 2025-04-17 0.348 206,304,397 +112,435 3.58% 71,743,937
2025-04-22 2025-04-16 0.348 206,191,962 +207,271 3.58% 71,704,837
2025-04-17 2025-04-15 0.353 205,984,691 -140,788 3.58% 72,686,179
2025-04-16 2025-04-14 0.363 206,125,479 +111,457 3.58% 74,844,145
2025-04-15 2025-04-11 0.348 206,014,022 -209,226 3.58% 71,642,957
2025-04-14 2025-04-10 0.353 206,223,248 +166,208 3.58% 72,770,359
2025-04-11 2025-04-09 0.343 206,057,040 +62,572 3.58% 70,604,123
2025-04-10 2025-04-08 0.343 205,994,468 +4,185,607 3.58% 70,582,684
2025-04-09 2025-04-07 0.338 201,808,861 +29,331 3.51% 68,116,445
2025-04-08 2025-04-03 0.394 201,779,530 +12,710 3.51% 79,457,636
2025-04-07 2025-04-02 0.409 201,766,820 -753,801 3.51% 82,548,188
2025-04-03 2025-04-01 0.404 202,520,621 -113,412 3.52% 81,820,880
2025-04-01 2025-03-28 0.414 202,634,033 +789,975 3.52% 83,939,275
2025-03-31 2025-03-27 0.424 201,844,058 -1,591,683 3.51% 85,676,530
2025-03-28 2025-03-26 0.409 203,435,741 -370,545 3.53% 83,230,988
2025-03-27 2025-03-25 0.409 203,806,286 -687,318 3.54% 83,382,588
2025-03-26 2025-03-24 0.409 204,493,604 -516,221 3.55% 83,663,788
2025-03-25 2025-03-21 0.409 205,009,825 +635,500 3.56% 83,874,987
2025-03-24 2025-03-20 0.430 204,374,325 -2,120,848 3.55% 87,795,737
2025-03-21 2025-03-19 0.450 206,495,173 -641,366 3.59% 92,930,951
2025-03-20 2025-03-18 0.450 207,136,539 -131,988 3.60% 93,219,591
2025-03-19 2025-03-17 0.440 207,268,527 +2,248,692 3.60% 91,159,014
2025-03-18 2025-03-14 0.440 205,019,835 +105,591 3.56% 90,170,014
2025-03-17 2025-03-13 0.424 204,914,244 +108,524 3.56% 86,979,728
2025-03-14 2025-03-12 0.445 204,805,720 -708,827 3.56% 91,123,237
2025-03-13 2025-03-11 0.430 205,514,547 -231,713 3.57% 88,285,557
2025-03-12 2025-03-10 0.440 205,746,260 +252,244 3.57% 90,489,504
2025-03-11 2025-03-07 0.445 205,494,016 +3,459,076 3.57% 91,429,478
2025-03-10 2025-03-06 0.419 202,034,940 +114,390 3.51% 84,724,330
2025-03-07 2025-03-05 0.399 201,920,550 -235,624 3.51% 80,545,806
2025-03-06 2025-03-04 0.394 202,156,174 +77,237 3.51% 79,605,952
2025-03-05 2025-03-03 0.399 202,078,937 +3,314,689 3.51% 80,608,986
2025-03-04 2025-02-28 0.394 198,764,248 +39,108 3.45% 78,270,264
2025-03-03 2025-02-27 0.399 198,725,140 -90,925 3.45% 79,271,161
2025-02-28 2025-02-26 0.404 198,816,065 -642,344 3.45% 80,324,193
2025-02-27 2025-02-25 0.394 199,458,409 +134,921 3.47% 78,543,614
2025-02-26 2025-02-24 0.414 199,323,488 -93,858 3.46% 82,567,912
2025-02-25 2025-02-21 0.419 199,417,346 +3,215,393 3.46% 83,626,629
2025-02-24 2025-02-20 0.384 196,201,953 -228,780 3.41% 75,254,486
2025-02-21 2025-02-19 0.394 196,430,733 +2,195,897 3.41% 77,351,363
2025-02-20 2025-02-18 0.404 194,234,836 +4,879,154 3.37% 78,473,319
2025-02-19 2025-02-17 0.399 189,355,682 +662,875 3.29% 75,533,698
2025-02-18 2025-02-14 0.399 188,692,807 +434,096 3.28% 75,269,279
2025-02-14 2025-02-12 0.389 188,258,711 +984,536 3.27% 73,170,577
2025-02-13 2025-02-11 0.378 187,274,175 -44,974 3.25% 70,872,445
2025-02-12 2025-02-10 0.353 187,319,149 -200,427 3.25% 66,099,637
2025-02-11 2025-02-07 0.348 187,519,576 +169,141 3.26% 65,211,371
2025-02-10 2025-02-06 0.343 187,350,435 -487,869 3.25% 64,194,425
2025-02-07 2025-02-05 0.348 187,838,304 +15,643 3.26% 65,322,211
2025-02-06 2025-02-04 0.348 187,822,661 -1,579,950 3.26% 65,316,771
2025-02-05 2025-02-03 0.343 189,402,611 +19,554 3.29% 64,897,590
2025-02-04 2025-01-28 0.338 189,383,057 -10,755 3.29% 63,922,369
2025-02-03 2025-01-24 0.332 189,393,812 -97,769 3.29% 62,957,424
2025-01-24 2025-01-22 0.322 189,491,581 +48,884 3.29% 61,051,772
2025-01-22 2025-01-20 0.338 189,442,697 +40,086 3.29% 63,942,500
2025-01-21 2025-01-17 0.332 189,402,611 +295,263 3.29% 62,960,349
2025-01-16 2025-01-14 0.343 189,107,348 -2,933 3.29% 64,796,420
2025-01-14 2025-01-10 0.348 189,110,281 -978 3.29% 65,764,551
2025-01-10 2025-01-08 0.353 189,111,259 -1,231,892 3.29% 66,732,022
2025-01-09 2025-01-07 0.348 190,343,151 -32,264 3.31% 66,193,291
2025-01-08 2025-01-06 0.348 190,375,415 -107,546 3.31% 66,204,511
2025-01-07 2025-01-03 0.353 190,482,961 -3,911 3.31% 67,216,057
2025-01-06 2025-01-02 0.348 190,486,872 -6,844 3.31% 66,243,271
2025-01-03 2024-12-31 0.358 190,493,716 -488,846 3.31% 68,194,053
2025-01-02 2024-12-27 0.348 190,982,562 +4,888 3.32% 66,415,651
2024-12-30 2024-12-24 0.363 190,977,674 -22,487 3.32% 69,343,978
2024-12-27 2024-12-20 0.353 191,000,161 +586,616 3.32% 67,398,562
2024-12-23 2024-12-19 0.353 190,413,545 -19,554 3.31% 67,191,562
2024-12-20 2024-12-18 0.363 190,433,099 -11,732 3.31% 69,146,243
2024-12-19 2024-12-17 0.358 190,444,831 -1,956 3.31% 68,176,552
2024-12-18 2024-12-16 0.363 190,446,787 +51,818 3.31% 69,151,213
2024-12-17 2024-12-13 0.353 190,394,969 -8,799 3.31% 67,185,007
2024-12-16 2024-12-12 0.343 190,403,768 +36,174 3.31% 65,240,630
2024-12-12 2024-12-10 0.348 190,367,594 +278,643 3.31% 66,201,791
2024-12-11 2024-12-09 0.353 190,088,951 -6,844 3.30% 67,077,022
2024-12-10 2024-12-06 0.369 190,095,795 +38,130 3.30% 70,171,030
2024-12-09 2024-12-05 0.369 190,057,665 +8,352,059 3.30% 70,156,955
2024-12-05 2024-12-03 0.374 181,705,606 +191,596 3.30% 68,046,002
2024-12-04 2024-12-02 0.391 181,514,010 -6,542 3.30% 70,887,435
2024-12-03 2024-11-29 0.391 181,520,552 +2,753,808 3.30% 70,889,990
2024-12-02 2024-11-28 0.380 178,766,744 -95,331 3.25% 67,901,807
2024-11-29 2024-11-27 0.391 178,862,075 -7,095,734 3.25% 69,851,763
2024-11-28 2024-11-26 0.353 185,957,809 +13,085 3.38% 65,659,052
2024-11-27 2024-11-25 0.353 185,944,724 +14,954 3.38% 65,654,432
2024-11-26 2024-11-22 0.353 185,929,770 -22,431 3.38% 65,649,152
2024-11-25 2024-11-21 0.358 185,952,201 +319,639 3.38% 66,651,876
2024-11-20 2024-11-18 0.380 185,632,562 +8,412 3.37% 70,509,682
2024-11-19 2024-11-15 0.374 185,624,150 -25,235 3.37% 69,513,438
2024-11-18 2024-11-14 0.380 185,649,385 -935 3.37% 70,516,072
2024-11-15 2024-11-13 0.380 185,650,320 -934 3.37% 70,516,427
2024-11-14 2024-11-12 0.380 185,651,254 +280,385 3.37% 70,516,782
2024-11-13 2024-11-11 0.380 185,370,869 +143,931 3.37% 70,410,282
2024-11-11 2024-11-07 0.396 185,226,938 -1,869 3.37% 73,328,384
2024-11-08 2024-11-06 0.385 185,228,807 -140,193 3.37% 71,347,256
2024-11-07 2024-11-05 0.380 185,369,000 -120,566 3.37% 70,409,572
2024-11-06 2024-11-04 0.380 185,489,566 -1,869 3.37% 70,455,367
2024-11-05 2024-11-01 0.380 185,491,435 +92,527 3.37% 70,456,077
2024-11-04 2024-10-31 0.380 185,398,908 -50,469 3.37% 70,420,932
2024-11-01 2024-10-30 0.374 185,449,377 +86,919 3.37% 69,447,988
2024-10-31 2024-10-29 0.380 185,362,458 -21,496 3.37% 70,407,087
2024-10-29 2024-10-25 0.396 185,383,954 +14,954 3.37% 73,390,545
2024-10-28 2024-10-24 0.396 185,369,000 -9,346 3.37% 73,384,625
2024-10-25 2024-10-23 0.396 185,378,346 -4,673 3.37% 73,388,324
2024-10-23 2024-10-21 0.396 185,383,019 -220,570 3.37% 73,390,174
2024-10-22 2024-10-18 0.391 185,603,589 -934 3.37% 72,484,555
2024-10-21 2024-10-17 0.380 185,604,523 -11,216 3.37% 70,499,032
2024-10-18 2024-10-16 0.380 185,615,739 +28,039 3.37% 70,503,292
2024-10-17 2024-10-15 0.374 185,587,700 -73,835 3.37% 69,499,788
2024-10-16 2024-10-14 0.391 185,661,535 -107,481 3.37% 72,507,185
2024-10-15 2024-10-10 0.401 185,769,016 -57,946 3.38% 74,536,809
2024-10-14 2024-10-09 0.391 185,826,962 -1,143,037 3.38% 72,571,790
2024-10-10 2024-10-08 0.401 186,969,999 -86,919 3.40% 75,018,684
2024-10-09 2024-10-07 0.460 187,056,918 +359,827 3.40% 86,061,414
2024-10-08 2024-10-04 0.444 186,697,091 -388,801 3.39% 82,899,497
2024-10-07 2024-10-03 0.428 187,085,892 +6,314,274 3.40% 80,069,529
2024-10-04 2024-10-02 0.417 180,771,618 -1,611,280 3.29% 75,432,951
2024-10-03 2024-09-30 0.374 182,382,898 -896,298 3.31% 68,299,638
2024-10-02 2024-09-27 0.348 183,279,196 +570,117 3.33% 63,732,768
2024-09-30 2024-09-26 0.342 182,709,079 -1,730,911 3.32% 62,557,063
2024-09-27 2024-09-25 0.321 184,439,990 -1,615,954 3.35% 59,202,847
2024-09-26 2024-09-24 0.326 186,055,944 +47,666 3.38% 60,716,906
2024-09-24 2024-09-20 0.316 186,008,278 -58,881 3.38% 58,711,143
2024-09-23 2024-09-19 0.316 186,067,159 -386,931 3.38% 58,729,728
2024-09-20 2024-09-17 0.310 186,454,090 -1,870 3.39% 57,854,369
2024-09-19 2024-09-16 0.305 186,455,960 -28,038 3.39% 56,857,450
2024-09-17 2024-09-13 0.305 186,483,998 -130,847 3.39% 56,866,000
2024-09-11 2024-09-09 0.300 186,614,845 -4,673 3.39% 55,907,551
2024-09-09 2024-09-04 0.289 186,619,518 -161,688 3.39% 53,912,202
2024-09-05 2024-09-03 0.289 186,781,206 +28,038 3.39% 53,958,912
2024-09-04 2024-09-02 0.289 186,753,168 +5,608 3.39% 53,950,812
2024-09-02 2024-08-29 0.294 186,747,560 -85,892 3.39% 54,948,251
2024-08-29 2024-08-27 0.300 186,833,452 +7,454,783 3.40% 55,973,043
2024-08-28 2024-08-26 0.294 179,378,669 -7,503,476 3.26% 52,780,043
2024-08-26 2024-08-22 0.306 186,882,145 +3,644,583 3.40% 57,109,788
2024-08-23 2024-08-21 0.311 183,237,562 +145,042 3.40% 56,995,959
2024-08-22 2024-08-20 0.311 183,092,520 -27,487 3.39% 56,950,844
2024-08-21 2024-08-19 0.311 183,120,007 -274,876 3.39% 56,959,394
2024-08-20 2024-08-16 0.317 183,394,883 +6,662,990 3.40% 58,045,682
2024-08-19 2024-08-15 0.311 176,731,893 +5,513,734 3.28% 54,972,374
2024-08-15 2024-08-13 0.317 171,218,159 -615,722 3.17% 54,191,669
2024-08-14 2024-08-12 0.317 171,833,881 -231,642 3.19% 54,386,549
2024-08-13 2024-08-09 0.311 172,065,523 -41,231 3.19% 53,520,902
2024-08-12 2024-08-08 0.306 172,106,754 -5,499,349 3.19% 52,594,539
2024-08-09 2024-08-07 0.327 177,606,103 -10,996 3.29% 58,151,891
2024-08-08 2024-08-06 0.327 177,617,099 -310,609 3.29% 58,155,492
2024-08-07 2024-08-05 0.327 177,927,708 -7,330 3.30% 58,257,191
2024-08-05 2024-08-01 0.327 177,935,038 -33,902 3.30% 58,259,591
2024-08-02 2024-07-31 0.333 177,968,940 -229,979 3.30% 59,241,870
2024-08-01 2024-07-30 0.338 178,198,919 -63,221 3.30% 60,290,858
2024-07-31 2024-07-29 0.338 178,262,140 +9,162 3.30% 60,312,248
2024-07-24 2024-07-22 0.344 178,252,978 -28,404 3.30% 61,281,876
2024-07-23 2024-07-19 0.349 178,281,382 -56,807 3.30% 62,264,524
2024-07-19 2024-07-17 0.349 178,338,189 -1,833 3.31% 62,284,364
2024-07-18 2024-07-16 0.349 178,340,022 -6,503,562 3.31% 62,285,004
2024-07-17 2024-07-15 0.349 184,843,584 +178,669 3.43% 64,556,364
2024-07-16 2024-07-12 0.349 184,664,915 +4,582 3.42% 64,493,964
2024-07-15 2024-07-11 0.338 184,660,333 +45,812 3.42% 62,476,978
2024-07-09 2024-07-05 0.338 184,614,521 +916 3.42% 62,461,478
2024-07-08 2024-07-04 0.349 184,613,605 -21,073 3.42% 64,476,044
2024-07-05 2024-07-03 0.344 184,634,678 -149,350 3.42% 63,475,851
2024-07-04 2024-07-02 0.344 184,784,028 -16,492 3.43% 63,527,196
2024-07-03 2024-06-28 0.344 184,800,520 -601,978 3.43% 63,532,866
2024-07-02 2024-06-27 0.344 185,402,498 +583,653 3.44% 63,739,821
2024-06-28 2024-06-26 0.360 184,818,845 +131,024 3.43% 66,564,840
2024-06-27 2024-06-25 0.377 184,687,821 -10,995 3.42% 69,541,180
2024-06-25 2024-06-21 0.382 184,698,816 -19,241 3.42% 70,553,223
2024-06-24 2024-06-20 0.393 184,718,057 -65,054 3.42% 72,576,590
2024-06-21 2024-06-19 0.387 184,783,111 -6,414 3.43% 71,593,786
2024-06-20 2024-06-18 0.387 184,789,525 +102,620 3.43% 71,596,271
2024-06-19 2024-06-17 0.387 184,686,905 -7,330 3.42% 71,556,512
2024-06-18 2024-06-14 0.398 184,694,235 -38,482 3.42% 73,575,108
2024-06-17 2024-06-13 0.393 184,732,717 -20,158 3.42% 72,582,350
2024-06-14 2024-06-12 0.393 184,752,875 -52,226 3.42% 72,590,270
2024-06-13 2024-06-11 0.398 184,805,101 +8,246 3.43% 73,619,273
2024-06-11 2024-06-06 0.404 184,796,855 +1,913,136 3.43% 74,624,426
2024-06-06 2024-06-04 0.409 182,883,719 +91,625 3.39% 74,849,864
2024-06-05 2024-06-03 0.404 182,792,094 -12,828 3.39% 73,814,866
2024-06-04 2024-05-31 0.404 182,804,922 +1,832,506 3.39% 73,820,046
2024-05-30 2024-05-28 0.426 180,972,416 +387,575 3.35% 77,030,319
2024-05-27 2024-05-23 0.420 180,584,841 -13,744 3.35% 75,879,896
2024-05-24 2024-05-22 0.431 180,598,585 -131,024 3.35% 77,856,727
2024-05-23 2024-05-21 0.426 180,729,609 -327,102 3.35% 76,926,969
2024-05-22 2024-05-20 0.420 181,056,711 +82,462 3.36% 76,078,170
2024-05-21 2024-05-17 0.420 180,974,249 +4,582 3.35% 76,043,521
2024-05-20 2024-05-16 0.420 180,969,667 -175,005 3.35% 76,041,595
2024-05-16 2024-05-13 0.415 181,144,672 +90,709 3.36% 75,126,623
2024-05-14 2024-05-10 0.415 181,053,963 +1,833 3.36% 75,089,003
2024-05-08 2024-05-06 0.420 181,052,130 -206,157 3.36% 76,076,246
2024-05-07 2024-05-03 0.420 181,258,287 +6,414 3.36% 76,162,871
2024-05-06 2024-05-02 0.415 181,251,873 -916 3.36% 75,171,082
2024-05-03 2024-04-30 0.420 181,252,789 -186,916 3.36% 76,160,560
2024-05-02 2024-04-29 0.409 181,439,705 +916 3.36% 74,258,864
2024-04-30 2024-04-26 0.404 181,438,789 -173,172 3.36% 73,268,376
2024-04-26 2024-04-24 0.387 181,611,961 -916 3.37% 70,365,132
2024-04-25 2024-04-23 0.382 181,612,877 -11,911 3.37% 69,374,423
2024-04-22 2024-04-18 0.387 181,624,788 -494,777 3.37% 70,370,101
2024-04-19 2024-04-17 0.377 182,119,565 -1,084,843 3.38% 68,574,145
2024-04-18 2024-04-16 0.371 183,204,408 -924,499 3.40% 67,982,877
2024-04-17 2024-04-15 0.387 184,128,907 -146,600 3.41% 71,340,317
2024-04-15 2024-04-11 0.398 184,275,507 -361,920 3.42% 73,408,303
2024-04-12 2024-04-10 0.404 184,637,427 -789,810 3.42% 74,560,046
2024-04-11 2024-04-09 0.393 185,427,237 +2,749 3.44% 72,855,230
2024-04-10 2024-04-08 0.387 185,424,488 -242,807 3.44% 71,842,286
2024-04-09 2024-04-05 0.387 185,667,295 -917 3.44% 71,936,361
2024-04-08 2024-04-03 0.382 185,668,212 -641,376 3.44% 70,923,523
2024-04-05 2024-04-02 0.387 186,309,588 -824,628 3.45% 72,185,216
2024-04-03 2024-03-28 0.382 187,134,216 +213,487 3.47% 71,483,523
2024-04-02 2024-03-27 0.377 186,920,729 +9,162 3.47% 70,381,945
2024-03-28 2024-03-26 0.393 186,911,567 +155,763 3.46% 73,438,430
2024-03-27 2024-03-25 0.404 186,755,804 +109,951 3.46% 75,415,486
2024-03-26 2024-03-22 0.415 186,645,853 +167,674 3.46% 77,408,142
2024-03-25 2024-03-21 0.420 186,478,179 -226,314 3.46% 78,356,216
2024-03-22 2024-03-20 0.409 186,704,493 -212,571 3.46% 76,413,614
2024-03-21 2024-03-19 0.415 186,917,064 -2,972,953 3.46% 77,520,622
2024-03-20 2024-03-18 0.415 189,890,017 +348,177 3.52% 78,753,603
2024-03-19 2024-03-15 0.415 189,541,840 +412,313 3.51% 78,609,203
2024-03-18 2024-03-14 0.426 189,129,527 +15,577 3.51% 80,502,366
2024-03-15 2024-03-13 0.415 189,113,950 +3,792,044 3.51% 78,431,743
2024-03-14 2024-03-12 0.409 185,321,906 +66,886 3.44% 75,847,755
2024-03-13 2024-03-11 0.404 185,255,020 +164,925 3.43% 74,809,442
2024-03-12 2024-03-08 0.398 185,090,095 -1,965,087 3.43% 73,732,803
2024-03-11 2024-03-07 0.393 187,055,182 +329,851 3.47% 73,494,857
2024-03-08 2024-03-06 0.398 186,725,331 +173,172 3.46% 74,384,219
2024-03-07 2024-03-05 0.393 186,552,159 -1,670,604 3.46% 73,297,217
2024-03-06 2024-03-04 0.415 188,222,763 +31,153 3.49% 78,062,139
2024-03-05 2024-03-01 0.437 188,191,610 +162,177 3.49% 82,157,072
2024-03-04 2024-02-29 0.415 188,029,433 +63,221 3.49% 77,981,958
2024-03-01 2024-02-28 0.404 187,966,212 -54,975 3.48% 75,904,272
2024-02-29 2024-02-27 0.409 188,021,187 +73,300 3.49% 76,952,505
2024-02-28 2024-02-26 0.420 187,947,887 -242,807 3.48% 78,973,772
2024-02-27 2024-02-23 0.409 188,190,694 -1,875,203 3.49% 77,021,880
2024-02-26 2024-02-22 0.387 190,065,897 +3,647,521 3.52% 73,640,589
2024-02-23 2024-02-21 0.327 186,418,376 +160,344 3.46% 61,037,211
2024-02-22 2024-02-20 0.327 186,258,032 +288,620 3.45% 60,984,711
2024-02-21 2024-02-19 0.327 185,969,412 +31,152 3.45% 60,890,211
2024-02-20 2024-02-16 0.333 185,938,260 +19,242 3.45% 61,894,678
2024-02-15 2024-02-09 0.338 185,919,018 -21,990 3.45% 62,902,834
2024-02-14 2024-02-07 0.327 185,941,008 +57,724 3.45% 60,880,911
2024-02-08 2024-02-06 0.333 185,883,284 +9,162 3.45% 61,876,377
2024-02-07 2024-02-05 0.311 185,874,122 -128,275 3.45% 57,816,060
2024-02-06 2024-02-02 0.322 186,002,397 +175,004 3.45% 59,885,994
2024-02-05 2024-02-01 0.333 185,827,393 -916 3.44% 61,857,773
2024-02-02 2024-01-31 0.333 185,828,309 -1,833 3.44% 61,858,077
2024-02-01 2024-01-30 0.333 185,830,142 +371,083 3.44% 61,858,688
2024-01-31 2024-01-29 0.344 185,459,059 +244,639 3.44% 63,759,266
2024-01-30 2024-01-26 0.333 185,214,420 -9,162 3.43% 61,653,728
2024-01-29 2024-01-25 0.333 185,223,582 +201,575 3.43% 61,656,777
2024-01-26 2024-01-24 0.317 185,022,007 -2,318,211 3.43% 58,560,677
2024-01-24 2024-01-22 0.300 187,340,218 -635,879 3.47% 56,227,454
2024-01-22 2024-01-18 0.300 187,976,097 -41,232 3.48% 56,418,304
2024-01-19 2024-01-17 0.300 188,017,329 +17,409 3.49% 56,430,679
2024-01-18 2024-01-16 0.322 187,999,920 -4,581 3.49% 60,529,123
2024-01-17 2024-01-15 0.327 188,004,501 +94,374 3.49% 61,556,541
2024-01-12 2024-01-10 0.322 187,910,127 +509,436 3.48% 60,500,213
2024-01-11 2024-01-09 0.333 187,400,691 +26,572 3.47% 62,381,488
2024-01-10 2024-01-08 0.333 187,374,119 -18,325 3.47% 62,372,643
2024-01-09 2024-01-05 0.333 187,392,444 -10,079 3.47% 62,378,743
2024-01-08 2024-01-04 0.322 187,402,523 +34,817 3.47% 60,336,783
2024-01-05 2024-01-03 0.322 187,367,706 +39,399 3.47% 60,325,574
2024-01-04 2024-01-02 0.322 187,328,307 +137,438 3.47% 60,312,888
2024-01-03 2023-12-29 0.311 187,190,869 -49,477 3.47% 58,225,634
2024-01-02 2023-12-28 0.295 187,240,346 -172,256 3.47% 55,175,707
2023-12-29 2023-12-27 0.268 187,412,602 +887,849 3.47% 50,317,447
2023-12-28 2023-12-22 0.255 186,524,753 +449,880 3.46% 47,636,192
2023-12-27 2023-12-21 0.256 186,074,873 +554,333 3.45% 47,724,380
2023-12-22 2023-12-20 0.255 185,520,540 +39,399 3.44% 47,379,728
2023-12-21 2023-12-19 0.255 185,481,141 +2,749 3.44% 47,369,666
2023-12-20 2023-12-18 0.256 185,478,392 -96,207 3.44% 47,571,395
2023-12-19 2023-12-15 0.256 185,574,599 -1,509,068 3.44% 47,596,070
2023-12-18 2023-12-14 0.255 187,083,667 -19,241 3.47% 47,778,932
2023-12-15 2023-12-13 0.252 187,102,908 -120,030 3.47% 47,171,232
2023-12-14 2023-12-12 0.259 187,222,938 -28,403 3.47% 48,427,506
2023-12-13 2023-12-11 0.251 187,251,341 +80,630 3.47% 47,004,288
2023-12-12 2023-12-08 0.258 187,170,711 +51,310 3.47% 48,209,719
2023-12-11 2023-12-07 0.258 187,119,401 +520,432 3.47% 48,196,503
2023-12-08 2023-12-06 0.262 186,598,969 -89,793 3.46% 48,877,072
2023-12-07 2023-12-05 0.264 186,688,762 +8,289,774 3.46% 49,308,097
2023-12-06 2023-12-04 0.287 178,398,988 -39,359 3.31% 51,195,682
2023-12-05 2023-12-01 0.293 178,438,347 -3,840,296 3.31% 52,211,036
2023-12-04 2023-11-30 0.298 182,278,643 +26,658 3.48% 54,360,373
2023-12-01 2023-11-29 0.298 182,251,985 +317,225 3.48% 54,352,423
2023-11-30 2023-11-28 0.298 181,934,760 +1,777 3.48% 54,257,818
2023-11-28 2023-11-24 0.298 181,932,983 +88,859 3.48% 54,257,288
2023-11-27 2023-11-23 0.298 181,844,124 -44,430 3.48% 54,230,788
2023-11-24 2023-11-22 0.298 181,888,554 -91,563 3.48% 54,244,038
2023-11-23 2023-11-21 0.298 181,980,117 -150,132 3.48% 54,271,345
2023-11-22 2023-11-20 0.298 182,130,249 +7,900 3.48% 54,316,118
2023-11-20 2023-11-16 0.298 182,122,349 +133,287 3.48% 54,313,762
2023-11-17 2023-11-15 0.298 181,989,062 -276,527 3.48% 54,274,012
2023-11-16 2023-11-14 0.293 182,265,589 +41,763 3.48% 53,330,886
2023-11-15 2023-11-13 0.293 182,223,826 -285,236 3.48% 53,318,666
2023-11-14 2023-11-10 0.293 182,509,062 +200,820 3.49% 53,402,126
2023-11-13 2023-11-09 0.298 182,308,242 +215,927 3.48% 54,369,200
2023-11-10 2023-11-08 0.298 182,092,315 +45,318 3.48% 54,304,805
2023-11-09 2023-11-07 0.298 182,046,997 -19,549 3.48% 54,291,290
2023-11-08 2023-11-06 0.298 182,066,546 +135,065 3.48% 54,297,120
2023-11-07 2023-11-03 0.298 181,931,481 -10,663 3.48% 54,256,840
2023-11-06 2023-11-02 0.293 181,942,144 -21,326 3.48% 53,236,246
2023-11-02 2023-10-31 0.293 181,963,470 +355,434 3.48% 53,242,486
2023-11-01 2023-10-30 0.287 181,608,036 -9,775 3.47% 52,116,592
2023-10-31 2023-10-27 0.287 181,617,811 -266,575 3.47% 52,119,397
2023-10-27 2023-10-25 0.287 181,884,386 -7,109 3.48% 52,195,897
2023-10-26 2023-10-24 0.293 181,891,495 -49,761 3.48% 53,221,426
2023-10-25 2023-10-20 0.293 181,941,256 -502,051 3.48% 53,235,986
2023-10-24 2023-10-19 0.293 182,443,307 -8,885 3.49% 53,382,886
2023-10-20 2023-10-18 0.298 182,452,192 -2,703,166 3.49% 54,412,130
2023-10-19 2023-10-17 0.298 185,155,358 -358,989 3.54% 55,218,287
2023-10-18 2023-10-16 0.298 185,514,347 +149,282 3.55% 55,325,347
2023-10-16 2023-10-12 0.304 185,365,065 -386,534 3.54% 56,323,861
2023-10-13 2023-10-11 0.304 185,751,599 -264,799 3.55% 56,441,311
2023-10-12 2023-10-10 0.304 186,016,398 -630,007 3.56% 56,521,771
2023-10-10 2023-10-06 0.298 186,646,405 +266,576 3.57% 55,662,957
2023-10-09 2023-10-05 0.298 186,379,829 +192,823 3.56% 55,583,457
2023-10-06 2023-10-04 0.298 186,187,006 -36,432 3.56% 55,525,952
2023-10-05 2023-10-03 0.304 186,223,438 +37,320 3.56% 56,584,681
2023-10-04 2023-09-29 0.304 186,186,118 -180,382 3.56% 56,573,341
2023-10-03 2023-09-28 0.298 186,366,500 +89,747 3.56% 55,579,481
2023-09-29 2023-09-27 0.298 186,276,753 -180,383 3.56% 55,552,717
2023-09-28 2023-09-26 0.298 186,457,136 +136,842 3.56% 55,606,512
2023-09-26 2023-09-22 0.298 186,320,294 -185,714 3.56% 55,565,702
2023-09-25 2023-09-21 0.298 186,506,008 +266,575 3.56% 55,621,087
2023-09-22 2023-09-20 0.304 186,239,433 +266,576 3.56% 56,589,541
2023-09-21 2023-09-19 0.304 185,972,857 +222,146 3.55% 56,508,541
2023-09-19 2023-09-15 0.298 185,750,711 +15,106 3.55% 55,395,837
2023-09-18 2023-09-14 0.304 185,735,605 +160,183 3.55% 56,436,451
2023-09-15 2023-09-13 0.298 185,575,422 +333,219 3.55% 55,343,561
2023-09-14 2023-09-12 0.298 185,242,203 +2,385,150 3.54% 55,244,186
2023-09-13 2023-09-11 0.298 182,857,053 -60,424 3.50% 54,532,870
2023-09-12 2023-09-07 0.304 182,917,477 +88,858 3.50% 55,580,153
2023-09-11 2023-09-06 0.309 182,828,619 -175,940 3.49% 56,581,915
2023-09-07 2023-09-05 0.304 183,004,559 -135,953 3.50% 55,606,613
2023-09-06 2023-09-04 0.304 183,140,512 -224,455 3.50% 55,647,923
2023-09-05 2023-08-31 0.304 183,364,967 +2,666 3.50% 55,716,124
2023-09-04 2023-08-30 0.304 183,362,301 -202,114 3.50% 55,715,314
2023-08-31 2023-08-29 0.298 183,564,415 -247,027 3.51% 54,743,825
2023-08-30 2023-08-28 0.309 183,811,442 -125,291 3.51% 56,886,079
2023-08-29 2023-08-25 0.309 183,936,733 +889 3.52% 56,924,855
2023-08-28 2023-08-24 0.309 183,935,844 -22,115 3.52% 56,924,579
2023-08-25 2023-08-23 0.309 183,957,959 +18,391,676 3.52% 56,931,424
2023-08-24 2023-08-22 0.304 165,566,283 -20,437 3.16% 50,307,928
2023-08-23 2023-08-21 0.309 165,586,720 +21,770 3.17% 51,245,881
2023-08-22 2023-08-18 0.327 165,564,950 -1,777 3.16% 54,108,616
2023-08-21 2023-08-17 0.333 165,566,727 +612,256 3.16% 55,058,481
2023-08-18 2023-08-16 0.327 164,954,471 -8,505,464 3.21% 53,909,104
2023-08-17 2023-08-15 0.333 173,459,935 -9,254,311 3.38% 57,683,332
2023-08-16 2023-08-14 0.338 182,714,246 +322,663 3.56% 61,808,412
2023-08-15 2023-08-11 0.344 182,391,583 +183,133 3.55% 62,745,012
2023-08-14 2023-08-10 0.350 182,208,450 +6,334,720 3.55% 63,726,712
2023-08-11 2023-08-09 0.344 175,873,730 +174,413 3.43% 60,502,788
2023-08-10 2023-08-08 0.344 175,699,317 -174,413 3.42% 60,442,788
2023-08-09 2023-08-07 0.344 175,873,730 -67,148 3.43% 60,502,788
2023-08-08 2023-08-04 0.355 175,940,878 +86,334 3.43% 62,543,418
2023-08-07 2023-08-03 0.350 175,854,544 -154,355 3.43% 61,504,458
2023-08-04 2023-08-02 0.355 176,008,899 -338,156 3.43% 62,567,598
2023-08-02 2023-07-31 0.373 176,347,055 -219,759 3.43% 65,721,086
2023-08-01 2023-07-28 0.378 176,566,814 -228,480 3.44% 66,815,340
2023-07-31 2023-07-27 0.361 176,795,294 +35,754 3.44% 63,860,809
2023-07-28 2023-07-26 0.355 176,759,540 -305,221 3.44% 62,834,436
2023-07-27 2023-07-25 0.350 177,064,761 -192,725 3.45% 61,927,727
2023-07-26 2023-07-24 0.338 177,257,486 +4,360 3.45% 59,962,504
2023-07-24 2023-07-20 0.344 177,253,126 +4,360 3.45% 60,977,318
2023-07-21 2023-07-19 0.344 177,248,766 +421 3.45% 60,975,818
2023-07-20 2023-07-18 0.344 177,248,345 +873 3.45% 60,975,673
2023-07-19 2023-07-14 0.350 177,247,472 -8,721 3.45% 61,991,629
2023-07-18 2023-07-13 0.355 177,256,193 -332,255 3.45% 63,010,986
2023-07-14 2023-07-12 0.344 177,588,448 +114,240 3.46% 61,092,673
2023-07-13 2023-07-11 0.344 177,474,208 -13,953 3.46% 61,053,373
2023-07-12 2023-07-10 0.338 177,488,161 -65,405 3.46% 60,040,537
2023-07-11 2023-07-07 0.338 177,553,566 +9,593 3.46% 60,062,662
2023-07-10 2023-07-06 0.327 177,543,973 +113,368 3.46% 58,023,504
2023-07-07 2023-07-05 0.338 177,430,605 +4,360 3.46% 60,021,067
2023-07-06 2023-07-04 0.338 177,426,245 +140,402 3.46% 60,019,592
2023-07-05 2023-07-03 0.344 177,285,843 +8,720 3.45% 60,988,573
2023-07-04 2023-06-30 0.350 177,277,123 +4,361 3.45% 62,002,000
2023-07-03 2023-06-29 0.350 177,272,762 +52,323 3.45% 62,000,474
2023-06-30 2023-06-28 0.350 177,220,439 +2,617 3.45% 61,982,175
2023-06-29 2023-06-27 0.350 177,217,822 +17,441 3.45% 61,981,259
2023-06-28 2023-06-26 0.350 177,200,381 +872 3.45% 61,975,159
2023-06-27 2023-06-23 0.355 177,199,509 -2,047,599 3.45% 62,990,836
2023-06-26 2023-06-21 0.355 179,247,108 +39,243 3.49% 63,718,716
2023-06-23 2023-06-20 0.350 179,207,865 +87,206 3.49% 62,677,269
2023-06-21 2023-06-19 0.373 179,120,659 -87,206 3.49% 66,754,754
2023-06-20 2023-06-16 0.373 179,207,865 -137,481 3.49% 66,787,254
2023-06-19 2023-06-15 0.367 179,345,346 +1,647,323 3.49% 65,810,206
2023-06-16 2023-06-14 0.350 177,698,023 -222,375 3.46% 62,149,208
2023-06-15 2023-06-13 0.355 177,920,398 -664,511 3.47% 63,247,097
2023-06-14 2023-06-12 0.355 178,584,909 -125,577 3.48% 63,483,317
2023-06-13 2023-06-09 0.350 178,710,486 -6,679,986 3.48% 62,503,313
2023-06-12 2023-06-08 0.350 185,390,472 -109,880 3.61% 64,839,613
2023-06-09 2023-06-07 0.344 185,500,352 -93,311 3.61% 63,814,468
2023-06-08 2023-06-06 0.344 185,593,663 -11,336 3.61% 63,846,568
2023-06-07 2023-06-05 0.355 185,604,999 -42,731 3.61% 65,978,817
2023-06-06 2023-06-02 0.350 185,647,730 -103,776 3.62% 64,929,588
2023-06-05 2023-06-01 0.333 185,751,506 -68,892 3.62% 61,770,839
2023-06-02 2023-05-31 0.333 185,820,398 -559,864 3.62% 61,793,749
2023-06-01 2023-05-30 0.344 186,380,262 +208,423 3.63% 64,117,168
2023-05-31 2023-05-29 0.344 186,171,839 -62,788 3.63% 64,045,468
2023-05-30 2023-05-25 0.344 186,234,627 -2,512,931 3.63% 64,067,068
2023-05-29 2023-05-24 0.355 188,747,558 -234,585 3.68% 67,095,933
2023-05-25 2023-05-23 0.355 188,982,143 -72,381 3.68% 67,179,323
2023-05-24 2023-05-22 0.361 189,054,524 -79,640 3.68% 68,289,006
2023-05-23 2023-05-19 0.355 189,134,164 -25,290 3.68% 67,233,364
2023-05-22 2023-05-18 0.361 189,159,454 -166,669 3.68% 68,326,908
2023-05-19 2023-05-17 0.361 189,326,123 -112,496 3.69% 68,387,111
2023-05-18 2023-05-16 0.367 189,438,619 -153,482 3.69% 69,513,901
2023-05-17 2023-05-15 0.361 189,592,101 -185,749 3.69% 68,483,186
2023-05-16 2023-05-12 0.367 189,777,850 -137,786 3.70% 69,638,380
2023-05-15 2023-05-11 0.361 189,915,636 -114,240 3.70% 68,600,051
2023-05-12 2023-05-10 0.355 190,029,876 -356,673 3.70% 67,551,771
2023-05-11 2023-05-09 0.361 190,386,549 -389,811 3.71% 68,770,151
2023-05-10 2023-05-08 0.361 190,776,360 -288,652 3.72% 68,910,956
2023-05-09 2023-05-05 0.355 191,065,012 -580,793 3.72% 67,919,741
2023-05-08 2023-05-04 0.355 191,645,805 -115,984 3.73% 68,126,201
2023-05-05 2023-05-03 0.350 191,761,789 -216,271 3.73% 67,067,956
2023-05-04 2023-05-02 0.361 191,978,060 -269,467 3.74% 69,345,026
2023-05-03 2023-04-28 0.355 192,247,527 -207,550 3.74% 68,340,101
2023-05-02 2023-04-27 0.355 192,455,077 -586,897 3.75% 68,413,881
2023-04-28 2023-04-26 0.361 193,041,974 -227,608 3.76% 69,729,326
2023-04-27 2023-04-25 0.355 193,269,582 -1,461,574 3.76% 68,703,421
2023-04-26 2023-04-24 0.361 194,731,156 -1,137,258 3.79% 70,339,481
2023-04-25 2023-04-21 0.373 195,868,414 -186,621 3.81% 72,996,314
2023-04-24 2023-04-20 0.378 196,055,035 -312,552 3.82% 74,189,954
2023-04-21 2023-04-19 0.378 196,367,587 -268,594 3.82% 74,308,228
2023-04-20 2023-04-18 0.373 196,636,181 -361,034 3.83% 73,282,445
2023-04-19 2023-04-17 0.378 196,997,215 -313,942 3.84% 74,546,488
2023-04-18 2023-04-14 0.373 197,311,157 -309,581 3.84% 73,533,996
2023-04-17 2023-04-13 0.378 197,620,738 -240,473 3.85% 74,782,438
2023-04-14 2023-04-12 0.378 197,861,211 -156,971 3.85% 74,873,436
2023-04-13 2023-04-11 0.384 198,018,182 -1,744 3.86% 76,068,182
2023-04-12 2023-04-06 0.378 198,019,926 +13,726,172 3.86% 74,933,496
2023-04-11 2023-04-04 0.378 184,293,754 +102,903 3.59% 69,739,322
2023-04-04 2023-03-31 0.390 184,190,851 -109,879 3.59% 71,812,514
2023-04-03 2023-03-30 0.378 184,300,730 +129,065 3.59% 69,741,961
2023-03-31 2023-03-29 0.378 184,171,665 -1,812,928 3.59% 69,693,121
2023-03-30 2023-03-28 0.361 185,984,593 -4,360 3.62% 67,180,106
2023-03-29 2023-03-27 0.367 185,988,953 +8,721 3.62% 68,248,057
2023-03-28 2023-03-24 0.373 185,980,232 -13,081 3.62% 69,311,182
2023-03-24 2023-03-22 0.390 185,993,313 +1,744 3.62% 72,515,260
2023-03-23 2023-03-21 0.390 185,991,569 +4,388,800 3.62% 72,514,580
2023-03-22 2023-03-20 0.367 181,602,769 -872 3.54% 66,638,560
2023-03-21 2023-03-17 0.373 181,603,641 +11,053,453 3.54% 67,680,113
2023-03-20 2023-03-16 0.373 170,550,188 -1,340,358 3.32% 63,560,708
2023-03-17 2023-03-15 0.384 171,890,546 +1,744 3.35% 66,031,317
2023-03-15 2023-03-13 0.390 171,888,802 +2,616 3.35% 67,016,179
2023-03-14 2023-03-10 0.396 171,886,186 +180,517 3.35% 68,000,676
2023-03-13 2023-03-09 0.407 171,705,669 +872 3.34% 69,898,225
2023-03-10 2023-03-08 0.413 171,704,797 +17,441 3.34% 70,882,347
2023-03-09 2023-03-07 0.424 171,687,356 -6,976 3.34% 72,843,901
2023-03-03 2023-03-01 0.413 171,694,332 -383,707 3.34% 70,878,027
2023-03-02 2023-02-28 0.396 172,078,039 -100,688 3.35% 68,076,576
2023-03-01 2023-02-27 0.396 172,178,727 +13,953 3.35% 68,116,410
2023-02-28 2023-02-24 0.384 172,164,774 +6,104 3.35% 66,136,661
2023-02-27 2023-02-23 0.396 172,158,670 +176,156 3.35% 68,108,475
2023-02-24 2023-02-22 0.401 171,982,514 +263,363 3.35% 69,024,854
2023-02-23 2023-02-21 0.419 171,719,151 -261,618 3.34% 71,872,832
2023-02-22 2023-02-20 0.407 171,980,769 -369,754 3.35% 70,010,213
2023-02-21 2023-02-17 0.401 172,350,523 -196,214 3.36% 69,172,554
2023-02-20 2023-02-16 0.401 172,546,737 -1,658,649 3.36% 69,251,304
2023-02-17 2023-02-15 0.401 174,205,386 +3,489 3.39% 69,917,000
2023-02-16 2023-02-14 0.401 174,201,897 -40,987 3.39% 69,915,599
2023-02-15 2023-02-13 0.413 174,242,884 +872 3.39% 71,930,108
2023-02-14 2023-02-10 0.413 174,242,012 +13,953 3.39% 71,929,748
2023-02-10 2023-02-08 0.413 174,228,059 +11,337 3.39% 71,923,988
2023-02-09 2023-02-07 0.430 174,216,722 +4,360 3.39% 74,915,946
2023-02-08 2023-02-06 0.430 174,212,362 +8,721 3.39% 74,914,071
2023-02-06 2023-02-02 0.453 174,203,641 +69,764 3.39% 78,905,538
2023-02-03 2023-02-01 0.453 174,133,877 -40,114 3.39% 78,873,938
2023-02-01 2023-01-30 0.447 174,173,991 +45,347 3.39% 77,893,474
2023-01-31 2023-01-27 0.464 174,128,644 -26,162 3.39% 80,868,317
2023-01-27 2023-01-20 0.470 174,154,806 -133,425 3.39% 81,878,991
2023-01-26 2023-01-19 0.459 174,288,231 -87,206 3.39% 79,943,142
2023-01-20 2023-01-18 0.453 174,375,437 +38,370 3.40% 78,983,353
2023-01-18 2023-01-16 0.453 174,337,067 -163,075 3.40% 78,965,973
2023-01-17 2023-01-13 0.459 174,500,142 -34,883 3.40% 80,040,342
2023-01-16 2023-01-12 0.447 174,535,025 +27,906 3.40% 78,054,934
2023-01-13 2023-01-11 0.447 174,507,119 -1,791,126 3.40% 78,042,454
2023-01-12 2023-01-10 0.447 176,298,245 +23,546 3.43% 78,843,475
2023-01-11 2023-01-09 0.464 176,274,699 +932,233 3.43% 81,864,981
2023-01-10 2023-01-06 0.413 175,342,466 +1,749,354 3.42% 72,384,032
2023-01-09 2023-01-05 0.413 173,593,112 -26,161 3.38% 71,661,872
2023-01-06 2023-01-04 0.407 173,619,273 +8,906,611 3.38% 70,677,218
2023-01-05 2023-01-03 0.384 164,712,662 -76,741 3.21% 63,273,951
2023-01-04 2022-12-30 0.355 164,789,403 -296,501 3.21% 58,579,294
2023-01-03 2022-12-29 0.355 165,085,904 +34,882 3.22% 58,684,694
2022-12-30 2022-12-28 0.367 165,051,022 -64,532 3.21% 60,564,949
2022-12-23 2022-12-21 0.361 165,115,554 +872 3.22% 59,641,932
2022-12-20 2022-12-16 0.367 165,114,682 -115,112 3.22% 60,588,309
2022-12-19 2022-12-15 0.373 165,229,794 +119,472 3.22% 61,577,901
2022-12-16 2022-12-14 0.373 165,110,322 -3,488 3.22% 61,533,377
2022-12-15 2022-12-13 0.378 165,113,810 +189,237 3.22% 62,481,364
2022-12-14 2022-12-12 0.390 164,924,573 +89,822 3.21% 64,300,959
2022-12-13 2022-12-09 0.396 164,834,751 +31,395 3.21% 65,211,026
2022-12-12 2022-12-08 0.401 164,803,356 +3,488 3.21% 66,143,513
2022-12-09 2022-12-07 0.396 164,799,868 +273,827 3.21% 65,197,226
2022-12-08 2022-12-06 0.434 164,526,041 +76,741 3.20% 71,344,565
2022-12-07 2022-12-05 0.404 164,449,300 +5,595,677 3.20% 66,426,953
2022-12-06 2022-12-02 0.380 158,853,623 -1,109,384 3.21% 60,392,149
2022-12-05 2022-12-01 0.392 159,963,007 -5,868,198 3.23% 62,714,344
2022-12-02 2022-11-30 0.380 165,831,205 -50,503 3.35% 63,044,850
2022-12-01 2022-11-29 0.380 165,881,708 -96,377 3.35% 63,064,050
2022-11-30 2022-11-28 0.362 165,978,085 -3,479,662 3.35% 60,142,845
2022-11-29 2022-11-25 0.380 169,457,747 -8,417 3.42% 64,423,570
2022-11-28 2022-11-24 0.386 169,466,164 -1,727,205 3.42% 65,433,438
2022-11-25 2022-11-23 0.380 171,193,369 -512,607 3.45% 65,083,410
2022-11-24 2022-11-22 0.333 171,705,976 -71,546 3.46% 57,118,504
2022-11-23 2022-11-21 0.327 171,777,522 +190,228 3.47% 56,121,906
2022-11-22 2022-11-18 0.339 171,587,294 -357,730 3.46% 58,098,292
2022-11-21 2022-11-17 0.333 171,945,024 -136,358 3.47% 57,198,024
2022-11-18 2022-11-16 0.333 172,081,382 -1,584,955 3.47% 57,243,384
2022-11-17 2022-11-15 0.333 173,666,337 +3,621,071 3.50% 57,770,624
2022-11-16 2022-11-14 0.309 170,045,266 +1,704,479 3.43% 52,525,631
2022-11-15 2022-11-11 0.285 168,340,787 -348,387 3.40% 47,999,198
2022-11-14 2022-11-10 0.274 168,689,174 +41,244 3.40% 46,294,839
2022-11-11 2022-11-09 0.289 168,647,930 -63,129 3.40% 48,687,858
2022-11-10 2022-11-08 0.293 168,711,059 +74,913 3.40% 49,507,830
2022-11-08 2022-11-04 0.303 168,636,146 -286,184 3.40% 51,088,627
2022-11-07 2022-11-03 0.286 168,922,330 -163,293 3.41% 48,365,701
2022-11-04 2022-11-02 0.295 169,085,623 -164,135 3.41% 49,818,626
2022-11-03 2022-11-01 0.284 169,249,758 -300,494 3.42% 48,057,297
2022-11-02 2022-10-31 0.277 169,550,252 -351,205 3.42% 46,934,019
2022-11-01 2022-10-28 0.297 169,901,457 +38,462 3.43% 50,462,701
2022-10-31 2022-10-27 0.315 169,862,995 +2,453,608 3.43% 53,478,354
2022-10-28 2022-10-26 0.309 167,409,387 -726,402 3.38% 51,711,429
2022-10-27 2022-10-25 0.315 168,135,789 -429,276 3.39% 52,934,574
2022-10-26 2022-10-24 0.315 168,565,065 +377,089 3.40% 53,069,724
2022-10-25 2022-10-21 0.339 168,187,976 -162,451 3.39% 56,947,306
2022-10-24 2022-10-20 0.345 168,350,427 -303,861 3.40% 58,002,352
2022-10-21 2022-10-19 0.350 168,654,288 -2,746,525 3.40% 59,108,888
2022-10-20 2022-10-18 0.345 171,400,813 -445,269 3.46% 59,053,312
2022-10-19 2022-10-17 0.327 171,846,082 -100,165 3.47% 56,144,305
2022-10-18 2022-10-14 0.321 171,946,247 -169,185 3.47% 55,155,630
2022-10-17 2022-10-13 0.315 172,115,432 -32,827 3.47% 54,187,494
2022-10-14 2022-10-12 0.345 172,148,259 -135,517 3.47% 59,310,832
2022-10-12 2022-10-10 0.362 172,283,776 -212,954 3.48% 62,427,739
2022-10-11 2022-10-07 0.380 172,496,730 -59,762 3.48% 65,578,915
2022-10-10 2022-10-06 0.386 172,556,492 -46,295 3.48% 66,626,661
2022-10-07 2022-10-05 0.386 172,602,787 -85,855 3.48% 66,644,536
2022-10-06 2022-10-03 0.368 172,688,642 -209,829 3.48% 63,600,254
2022-10-05 2022-09-30 0.386 172,898,471 -483,988 3.49% 66,758,704
2022-10-03 2022-09-29 0.356 173,382,459 +57,237 3.50% 61,795,919
2022-09-30 2022-09-28 0.374 173,325,222 -324,904 3.50% 64,864,295
2022-09-29 2022-09-27 0.386 173,650,126 -99,322 3.50% 67,048,929
2022-09-28 2022-09-26 0.398 173,749,448 -54,162 3.51% 69,151,503
2022-09-27 2022-09-23 0.392 173,803,610 -116,999 3.51% 68,140,625
2022-09-26 2022-09-22 0.386 173,920,609 -31,985 3.51% 67,153,367
2022-09-23 2022-09-21 0.392 173,952,594 +5,435,859 3.51% 68,199,035
2022-09-22 2022-09-20 0.404 168,516,735 -254,199 3.40% 68,069,935
2022-09-21 2022-09-19 0.416 168,770,934 -196,120 3.41% 70,177,692
2022-09-20 2022-09-16 0.422 168,967,054 -587,519 3.41% 71,262,945
2022-09-19 2022-09-15 0.410 169,554,573 -118,682 3.42% 69,496,348
2022-09-16 2022-09-14 0.404 169,673,255 -164,135 3.42% 68,537,095
2022-09-15 2022-09-13 0.416 169,837,390 +325,744 3.43% 70,621,142
2022-09-14 2022-09-09 0.422 169,511,646 -9,133,371 3.42% 71,492,630
2022-09-13 2022-09-08 0.416 178,645,017 +134,675 3.60% 74,283,496
2022-09-09 2022-09-07 0.404 178,510,342 -95,115 3.60% 72,106,710
2022-09-08 2022-09-06 0.416 178,605,457 -101,847 3.60% 74,267,046
2022-09-07 2022-09-05 0.428 178,707,304 +3,068,990 3.61% 76,432,521
2022-09-06 2022-09-02 0.434 175,638,314 -421,701 3.54% 76,163,257
2022-09-05 2022-09-01 0.416 176,060,015 +86,697 3.55% 73,208,610
2022-09-02 2022-08-31 0.416 175,973,318 +228,949 3.55% 73,172,560
2022-09-01 2022-08-30 0.416 175,744,369 -664,957 3.55% 73,077,359
2022-08-31 2022-08-29 0.428 176,409,326 +157,604 3.56% 75,449,684
2022-08-30 2022-08-26 0.440 176,251,722 +188,545 3.56% 77,476,229
2022-08-29 2022-08-25 0.440 176,063,177 -454,528 3.55% 77,393,349
2022-08-26 2022-08-24 0.434 176,517,705 -2,567,240 3.56% 76,544,593
2022-08-25 2022-08-23 0.440 179,084,945 -1,758,349 3.61% 78,721,649
2022-08-24 2022-08-22 0.440 180,843,294 +4,143,778 3.65% 79,494,579
2022-08-23 2022-08-19 0.451 176,699,516 -58,078 3.57% 79,772,341
2022-08-22 2022-08-18 0.451 176,757,594 -159,085 3.57% 79,798,561
2022-08-19 2022-08-17 0.457 176,916,679 +158,243 3.57% 80,921,307
2022-08-18 2022-08-16 0.451 176,758,436 -349,313 3.57% 79,798,941
2022-08-17 2022-08-15 0.457 177,107,749 -162,452 3.57% 81,008,702
2022-08-16 2022-08-12 0.457 177,270,201 -19,359 3.58% 81,083,008
2022-08-15 2022-08-11 0.451 177,289,560 +8,431,088 3.58% 80,038,721
2022-08-12 2022-08-10 0.446 168,858,472 +69,862 3.41% 75,229,384
2022-08-11 2022-08-09 0.457 168,788,610 +7,576 3.41% 77,203,546
2022-08-10 2022-08-08 0.457 168,781,034 +194,437 3.41% 77,200,081
2022-08-09 2022-08-05 0.457 168,586,597 -2,584,815 3.40% 77,111,146
2022-08-08 2022-08-04 0.446 171,171,412 -262,616 3.45% 76,259,839
2022-08-05 2022-08-03 0.446 171,434,028 -3,688,211 3.46% 76,376,839
2022-08-04 2022-08-02 0.446 175,122,239 -4,694,261 3.53% 78,020,001
2022-08-03 2022-08-01 0.451 179,816,500 -649,807 3.63% 81,179,528
2022-08-02 2022-07-29 0.463 180,466,307 -3,630,275 3.64% 83,616,911
2022-08-01 2022-07-28 0.469 184,096,582 -457,895 3.71% 86,392,532
2022-07-29 2022-07-27 0.469 184,554,477 -184,336 3.72% 86,607,412
2022-07-28 2022-07-26 0.487 184,738,813 -663,274 3.73% 89,986,091
2022-07-27 2022-07-25 0.475 185,402,087 +63,129 3.74% 88,106,509
2022-07-26 2022-07-22 0.487 185,338,958 -417,492 3.74% 90,278,421
2022-07-25 2022-07-21 0.481 185,756,450 -268,508 3.75% 89,378,345
2022-07-22 2022-07-20 0.487 186,024,958 +1,782,704 3.75% 90,612,571
2022-07-21 2022-07-19 0.475 184,242,254 -458,736 3.72% 87,555,335
2022-07-20 2022-07-18 0.469 184,700,990 -358,572 3.73% 86,676,168
2022-07-19 2022-07-15 0.463 185,059,562 -393,082 3.73% 85,745,141
2022-07-18 2022-07-14 0.487 185,452,644 -598,462 3.74% 90,333,798
2022-07-15 2022-07-13 0.493 186,051,106 -834,984 3.75% 91,730,495
2022-07-14 2022-07-12 0.493 186,886,090 -1,325,706 3.77% 92,142,175
2022-07-13 2022-07-11 0.511 188,211,796 -831,617 3.80% 96,149,865
2022-07-12 2022-07-08 0.511 189,043,413 -15,151 3.81% 96,574,704
2022-07-11 2022-07-07 0.511 189,058,564 -647,281 3.81% 96,582,444
2022-07-08 2022-07-06 0.523 189,705,845 -2,817,222 3.83% 99,166,908
2022-07-07 2022-07-05 0.511 192,523,067 +5,407,596 3.88% 98,352,320
2022-07-06 2022-07-04 0.523 187,115,471 -8,544,017 3.78% 97,812,815
2022-07-05 2022-06-30 0.529 195,659,488 -1,960,870 3.95% 103,441,380
2022-07-04 2022-06-29 0.535 197,620,358 -2,222,627 3.99% 105,651,965
2022-06-30 2022-06-28 0.547 199,842,985 -420,096 4.03% 109,214,455
2022-06-29 2022-06-27 0.558 200,263,081 +1,268,542 4.04% 111,823,256
2022-06-28 2022-06-24 0.552 198,994,539 +867,056 4.02% 109,932,852
2022-06-27 2022-06-23 0.535 198,127,483 -73,805 4.00% 105,923,084
2022-06-24 2022-06-22 0.535 198,201,288 -1,593,050 4.00% 105,962,542
2022-06-23 2022-06-21 0.552 199,794,338 -52,084 4.03% 110,374,694
2022-06-22 2022-06-20 0.552 199,846,422 -574,303 4.03% 110,403,467
2022-06-21 2022-06-17 0.547 200,420,725 +533,649 4.04% 109,530,191
2022-06-20 2022-06-16 0.529 199,887,076 -2,438,702 4.03% 105,676,424
2022-06-17 2022-06-15 0.541 202,325,778 +3,352,295 4.08% 109,369,443
2022-06-16 2022-06-14 0.529 198,973,483 -1,562,313 4.02% 105,193,425
2022-06-15 2022-06-13 0.541 200,535,796 -15,150 4.05% 108,401,848
2022-06-14 2022-06-10 0.558 200,550,946 +5,099,307 4.05% 111,983,995
2022-06-13 2022-06-09 0.541 195,451,639 -918,398 3.94% 105,653,550
2022-06-10 2022-06-08 0.558 196,370,037 -81,646 3.96% 109,649,451
2022-06-09 2022-06-07 0.529 196,451,683 +1,870,712 3.96% 103,860,198
2022-06-08 2022-06-06 0.511 194,580,971 +7,576 3.93% 99,403,621
2022-06-07 2022-06-02 0.499 194,573,395 -3,999,929 3.93% 97,088,129
2022-06-06 2022-06-01 0.511 198,573,324 +4,248,519 4.01% 101,443,154
2022-06-02 2022-05-31 0.511 194,324,805 +11,134,394 3.92% 99,272,756
2022-06-01 2022-05-30 0.487 183,190,411 +1,269,162 3.70% 89,231,866
2022-05-31 2022-05-27 0.457 181,921,249 +2,611,851 3.67% 83,210,387
2022-05-30 2022-05-26 0.440 179,309,398 +694,417 3.62% 78,820,314
2022-05-27 2022-05-25 0.457 178,614,981 +260,933 3.60% 81,698,107
2022-05-26 2022-05-24 0.463 178,354,048 +786,165 3.60% 82,638,221
2022-05-25 2022-05-23 0.463 177,567,883 +1,074,032 3.58% 82,273,961
2022-05-24 2022-05-20 0.481 176,493,851 -589,199 3.56% 84,921,564
2022-05-23 2022-05-19 0.469 177,083,050 -97,290 3.57% 83,101,234
2022-05-20 2022-05-18 0.475 177,180,340 -654,376 3.58% 84,199,382
2022-05-19 2022-05-17 0.487 177,834,716 -526,411 3.59% 86,623,113
2022-05-18 2022-05-16 0.481 178,361,127 -895,588 3.60% 85,820,020
2022-05-17 2022-05-13 0.475 179,256,715 +3,955,745 3.62% 85,186,114
2022-05-16 2022-05-12 0.499 175,300,970 -1,273,520 3.54% 87,471,584
2022-05-13 2022-05-11 0.505 176,574,490 -336,687 3.56% 89,155,938
2022-05-12 2022-05-10 0.499 176,911,177 +3,504,914 3.57% 88,275,044
2022-05-11 2022-05-06 0.511 173,406,263 +675,900 3.50% 88,586,311
2022-05-10 2022-05-05 0.535 172,730,363 -477,243 3.49% 92,345,254
2022-05-06 2022-05-04 0.523 173,207,606 -2,689,944 3.50% 90,542,612
2022-05-05 2022-05-03 0.529 175,897,550 -35,353 3.55% 92,993,626
2022-05-04 2022-04-29 0.535 175,932,903 +3,051,228 3.55% 94,057,399
2022-05-03 2022-04-28 0.529 172,881,675 -2,756,565 3.49% 91,399,192
2022-04-29 2022-04-27 0.517 175,638,240 -9,910,983 3.54% 90,769,871
2022-04-28 2022-04-26 0.511 185,549,223 +7,863,127 3.74% 94,789,663
2022-04-27 2022-04-25 0.517 177,686,096 -6,470,346 3.59% 91,828,203
2022-04-26 2022-04-22 0.535 184,156,442 +7,585,218 3.72% 98,453,875
2022-04-25 2022-04-21 0.541 176,571,224 -10,227,843 3.56% 95,447,533
2022-04-22 2022-04-20 0.541 186,799,067 +9,105,609 3.77% 100,976,307
2022-04-21 2022-04-19 0.552 177,693,458 -10,758,795 3.59% 98,165,249
2022-04-20 2022-04-14 0.558 188,452,253 +5,295,779 3.80% 105,228,305
2022-04-19 2022-04-13 0.552 183,156,474 -443,585 3.70% 101,183,247
2022-04-14 2022-04-12 0.535 183,600,059 +1,657,343 3.70% 98,156,421
2022-04-13 2022-04-11 0.541 181,942,716 -1,918,125 3.67% 98,351,152
2022-04-12 2022-04-08 0.547 183,860,841 -1,639,666 3.71% 100,480,192
2022-04-11 2022-04-07 0.558 185,500,507 -254,199 3.74% 103,580,104
2022-04-08 2022-04-06 0.576 185,754,706 -991,544 3.75% 107,032,322
2022-04-07 2022-04-04 0.594 186,746,250 -425,909 3.77% 110,931,600
2022-04-06 2022-04-01 0.606 187,172,159 +9,258 3.78% 113,408,292
2022-04-04 2022-03-31 0.594 187,162,901 +842 3.78% 111,179,100
2022-04-01 2022-03-30 0.618 187,162,059 -1,659,279 3.78% 115,625,744
2022-03-31 2022-03-29 0.606 188,821,338 +112,791 3.81% 114,407,535
2022-03-30 2022-03-28 0.576 188,708,547 -155,718 3.81% 108,734,332
2022-03-29 2022-03-25 0.594 188,864,265 -418,334 3.81% 112,189,750
2022-03-28 2022-03-24 0.653 189,282,599 +76,596 3.82% 123,682,075
2022-03-25 2022-03-23 0.618 189,206,003 +3,188,804 3.82% 116,888,460
2022-03-24 2022-03-22 0.576 186,017,199 +1,911,556 3.75% 107,183,571
2022-03-23 2022-03-21 0.541 184,105,643 +3,436,530 3.72% 99,520,347
2022-03-22 2022-03-18 0.547 180,669,113 +7,243,826 3.65% 98,735,909
2022-03-21 2022-03-17 0.535 173,425,287 -251,640 3.50% 92,716,775
2022-03-18 2022-03-16 0.517 173,676,927 +1,781,075 3.50% 89,756,264
2022-03-17 2022-03-15 0.505 171,895,852 +7,937,744 3.47% 86,793,601
2022-03-16 2022-03-14 0.529 163,958,108 -1,528,560 3.31% 86,681,475
2022-03-15 2022-03-11 0.582 165,486,668 -453,900 3.34% 96,336,857
2022-03-14 2022-03-10 0.594 165,940,568 +1,254,160 3.35% 98,572,543
2022-03-11 2022-03-09 0.582 164,686,408 +3,379,618 3.32% 95,870,992
2022-03-10 2022-03-08 0.576 161,306,790 +2,079,126 3.25% 92,945,372
2022-03-09 2022-03-07 0.618 159,227,664 +1,156 3.21% 98,368,319
2022-03-08 2022-03-04 0.653 159,226,508 -1,093,392 3.21% 104,042,659
2022-03-07 2022-03-03 0.665 160,319,900 +117,841 3.24% 106,661,784
2022-03-04 2022-03-02 0.677 160,202,059 +3,364,494 3.23% 108,486,658
2022-03-03 2022-03-01 0.713 156,837,565 +27,777 3.16% 111,798,178
2022-03-02 2022-02-28 0.701 156,809,788 -3,310,625 3.16% 109,915,404
2022-03-01 2022-02-25 0.713 160,120,413 +67,338 3.23% 114,138,283
2022-02-28 2022-02-24 0.713 160,053,075 +1,079,409 3.23% 114,090,283
2022-02-25 2022-02-23 0.760 158,973,666 +35,352 3.21% 120,875,573
2022-02-24 2022-02-22 0.760 158,938,314 -4,567,895 3.21% 120,848,693
2022-02-22 2022-02-18 0.784 163,506,209 +2,655,926 3.30% 128,206,950
2022-02-21 2022-02-17 0.784 160,850,283 +2,251,090 3.25% 126,124,410
2022-02-18 2022-02-16 0.796 158,599,193 -1,771,817 3.20% 126,243,538
2022-02-17 2022-02-15 0.796 160,371,010 +30,182 3.24% 127,653,889
2022-02-16 2022-02-14 0.808 160,340,828 -85,855 3.24% 129,534,788
2022-02-15 2022-02-11 0.820 160,426,683 -3,553,744 3.24% 131,510,091
2022-02-14 2022-02-10 0.820 163,980,427 -10,745 3.31% 134,423,279
2022-02-11 2022-02-09 0.820 163,991,172 -209,588 3.31% 134,432,088
2022-02-10 2022-02-08 0.808 164,200,760 -239,890 3.31% 132,653,117
2022-02-09 2022-02-07 0.796 164,440,650 +1,627,052 3.32% 130,893,286
2022-02-08 2022-02-04 0.796 162,813,598 -57,237 3.29% 129,598,167
2022-02-07 2022-01-31 0.772 162,870,835 +1,261,736 3.29% 125,773,765
2022-02-04 2022-01-27 0.796 161,609,099 -1,526,624 3.26% 128,639,397
2022-01-28 2022-01-26 0.796 163,135,723 -1,575 3.29% 129,854,576
2022-01-27 2022-01-25 0.784 163,137,298 +515,023 3.29% 127,917,683
2022-01-26 2022-01-24 0.820 162,622,275 -1,994,333 3.28% 133,309,932
2022-01-25 2022-01-21 0.820 164,616,608 -83,778 3.32% 134,944,790
2022-01-24 2022-01-20 0.832 164,700,386 -167,502 3.32% 136,970,184
2022-01-21 2022-01-19 0.832 164,867,888 -362,781 3.33% 137,109,484
2022-01-20 2022-01-18 0.844 165,230,669 +312,252 3.33% 139,374,202
2022-01-18 2022-01-14 0.808 164,918,417 -2,071,573 3.33% 133,232,891
2022-01-17 2022-01-13 0.808 166,989,990 +1,721,373 3.37% 134,906,456
2022-01-14 2022-01-12 0.832 165,268,617 -776,123 3.33% 137,442,744
2022-01-13 2022-01-11 0.796 166,044,740 +10,101 3.35% 132,170,127
2022-01-12 2022-01-10 0.796 166,034,639 +1,857,050 3.35% 132,162,087
2022-01-11 2022-01-07 0.820 164,177,589 -778,589 3.31% 134,584,903
2022-01-10 2022-01-06 0.832 164,956,178 -3,464,259 3.33% 137,182,909
2022-01-07 2022-01-05 0.772 168,420,437 -1,700,271 3.40% 130,059,335
2022-01-06 2022-01-04 0.784 170,120,708 +99,576 3.43% 133,393,448
2022-01-05 2022-01-03 0.784 170,021,132 +12,625 3.43% 133,315,370
2022-01-04 2021-12-31 0.808 170,008,507 +249,149 3.43% 137,345,030
2022-01-03 2021-12-29 0.772 169,759,358 -2,204,705 3.43% 131,093,290
2021-12-30 2021-12-28 0.808 171,964,063 +160,776 3.47% 138,924,868
2021-12-29 2021-12-24 0.808 171,803,287 +1,376,068 3.47% 138,794,982
2021-12-28 2021-12-22 0.832 170,427,219 -795,423 3.44% 141,732,804
2021-12-23 2021-12-21 0.820 171,222,642 -5,030,107 3.46% 140,360,100
2021-12-22 2021-12-20 0.808 176,252,749 -453,841 3.56% 142,389,575
2021-12-21 2021-12-17 0.820 176,706,590 +137,355 3.57% 144,855,577
2021-12-20 2021-12-16 0.832 176,569,235 -606,878 3.56% 146,840,704
2021-12-17 2021-12-15 0.820 177,176,113 -542,908 3.58% 145,240,469
2021-12-16 2021-12-14 0.844 177,719,021 -156,560 3.59% 149,908,288
2021-12-15 2021-12-13 0.844 177,875,581 -82,488 3.59% 150,040,348
2021-12-14 2021-12-10 0.867 177,958,069 +125,416 3.59% 154,338,376
2021-12-13 2021-12-09 0.867 177,832,653 -435,169 3.59% 154,229,606
2021-12-10 2021-12-08 0.879 178,267,822 +205,380 3.60% 156,724,921
2021-12-09 2021-12-07 0.867 178,062,442 -536,175 3.59% 154,428,896
2021-12-08 2021-12-06 0.844 178,598,617 -7,668 3.60% 150,650,238
2021-12-07 2021-12-03 0.855 178,606,285 -1,042,235 3.60% 152,778,632
2021-12-06 2021-12-02 0.820 179,648,520 -2,994,552 3.63% 147,267,230
2021-12-03 2021-12-01 0.820 182,643,072 -9,069,877 3.69% 149,722,020
2021-12-02 2021-11-30 0.844 191,712,949 -1,627,041 3.87% 161,712,347
2021-12-01 2021-11-29 0.867 193,339,990 -1,163,254 3.90% 167,678,714
2021-11-30 2021-11-26 0.844 194,503,244 +7,005,247 3.92% 164,065,996
2021-11-29 2021-11-25 0.879 187,497,997 -4,309,352 3.78% 164,839,669
2021-11-26 2021-11-24 0.855 191,807,349 +8,800,493 3.87% 164,070,734
2021-11-25 2021-11-23 0.879 183,006,856 -12,725,592 3.69% 160,891,264
2021-11-24 2021-11-22 0.879 195,732,448 -3,701,698 3.95% 172,079,022
2021-11-23 2021-11-19 0.891 199,434,146 +424,894 4.02% 177,702,756
2021-11-22 2021-11-18 0.879 199,009,252 -366,989 4.02% 174,959,839
2021-11-19 2021-11-17 0.879 199,376,241 -115,575 4.02% 175,282,479
2021-11-18 2021-11-16 0.903 199,491,816 -553,850 4.03% 180,124,197
2021-11-17 2021-11-15 0.891 200,045,666 -2,128,705 4.04% 178,247,642
2021-11-16 2021-11-12 0.879 202,174,371 -1,198,890 4.08% 177,742,467
2021-11-15 2021-11-11 0.879 203,373,261 +704,770 4.10% 178,796,476
2021-11-12 2021-11-10 0.891 202,668,491 -84,172 4.09% 180,584,670
2021-11-11 2021-11-09 0.879 202,752,663 +1,936,520 4.09% 178,250,875
2021-11-10 2021-11-08 0.867 200,816,143 -3,630,899 4.05% 174,162,586
2021-11-09 2021-11-05 0.844 204,447,042 +926,309 4.13% 172,453,718
2021-11-08 2021-11-04 0.962 203,520,733 -4,239,563 4.11% 195,851,571
2021-11-05 2021-11-03 0.974 207,760,296 +2,490,752 4.19% 202,399,666
2021-11-04 2021-11-02 0.962 205,269,544 -2,601,084 4.14% 197,534,483
2021-11-03 2021-11-01 0.974 207,870,628 -89,222 4.19% 202,507,151
2021-11-02 2021-10-29 0.974 207,959,850 +17,676 4.20% 202,594,071
2021-11-01 2021-10-28 0.986 207,942,174 +31,606 4.20% 205,047,300
2021-10-29 2021-10-27 0.986 207,910,568 -256,345 4.20% 205,016,134
2021-10-28 2021-10-26 0.998 208,166,913 -966,797 4.20% 207,742,030
2021-10-27 2021-10-25 1.034 209,133,710 +1,560,346 4.22% 216,160,670
2021-10-26 2021-10-22 1.034 207,573,364 -44,611 4.19% 214,547,896
2021-10-25 2021-10-21 1.034 207,617,975 -1,564,502 4.19% 214,594,006
2021-10-22 2021-10-20 1.081 209,182,477 +854,282 4.22% 226,151,814
2021-10-21 2021-10-19 1.045 208,328,195 -37,036 4.20% 217,803,125
2021-10-20 2021-10-18 1.045 208,365,231 +1,537,442 4.20% 217,841,845
2021-10-19 2021-10-15 1.034 206,827,789 +2,027,259 4.17% 213,777,269
2021-10-18 2021-10-12 1.034 204,800,530 +1,332,918 4.13% 211,681,893
2021-10-15 2021-10-11 1.022 203,467,612 -2,520,118 4.11% 207,886,899
2021-10-12 2021-10-08 1.010 205,987,730 -933,718 4.16% 208,014,524
2021-10-11 2021-10-07 0.998 206,921,448 +973,770 4.18% 206,499,107
2021-10-08 2021-10-06 0.974 205,947,678 -393,904 4.16% 200,633,817
2021-10-07 2021-10-05 0.998 206,341,582 +126,258 4.16% 205,920,424
2021-10-06 2021-10-04 0.998 206,215,324 -433,485 4.16% 205,794,424
2021-10-05 2021-09-30 1.010 206,648,809 -1,582,430 4.17% 208,682,108
2021-10-04 2021-09-29 0.974 208,231,239 -1,226,771 4.20% 202,858,457
2021-09-30 2021-09-28 0.986 209,458,010 -880,437 4.23% 206,542,033
2021-09-29 2021-09-27 0.986 210,338,447 -734,486 4.24% 207,410,213
2021-09-28 2021-09-24 0.974 211,072,933 -3,027,660 4.26% 205,626,830
2021-09-27 2021-09-23 1.022 214,100,593 -1,172,513 4.32% 218,750,827
2021-09-24 2021-09-21 1.010 215,273,106 -1,887,974 4.34% 217,391,263
2021-09-23 2021-09-20 0.986 217,161,080 -5,084,097 4.38% 214,137,865
2021-09-21 2021-09-17 1.045 222,245,177 -1,329,928 4.48% 232,353,062
2021-09-20 2021-09-16 1.081 223,575,105 -1,780,233 4.51% 241,712,004
2021-09-17 2021-09-15 1.105 225,355,338 -2,504,953 4.55% 248,991,305
2021-09-16 2021-09-14 1.105 227,860,291 -2,239,812 4.60% 251,758,985
2021-09-15 2021-09-13 1.152 230,100,103 -3,249,957 4.64% 265,168,499
2021-09-14 2021-09-10 1.164 233,350,060 -115,861 4.71% 271,686,072
2021-09-13 2021-09-09 1.141 233,465,921 -1,598,843 4.71% 266,273,601
2021-09-10 2021-09-08 1.176 235,064,764 -1,920,807 4.74% 276,475,155
2021-09-09 2021-09-07 1.224 236,985,571 -3,755,510 4.78% 289,996,337
2021-09-08 2021-09-06 1.152 240,741,081 -6,211,918 4.86% 277,431,215
2021-09-07 2021-09-03 1.141 246,952,999 -1,139,732 4.98% 281,655,944
2021-09-06 2021-09-02 1.093 248,092,731 -3,135,905 5.01% 271,166,009
2021-09-03 2021-09-01 1.105 251,228,636 -1,176,722 5.07% 277,578,274
2021-09-02 2021-08-31 1.093 252,405,358 -1,642,536 5.09% 275,879,722
2021-09-01 2021-08-30 1.081 254,047,894 -645,067 5.13% 274,656,812
2021-08-31 2021-08-27 1.093 254,692,961 -1,092,550 5.14% 278,380,078
2021-08-30 2021-08-26 1.081 255,785,511 +298,992 5.16% 276,535,388
2021-08-27 2021-08-25 1.093 255,486,519 +7,410,066 5.16% 279,247,439
2021-08-26 2021-08-24 1.117 248,076,453 +3,518,213 5.01% 277,042,744
2021-08-25 2021-08-23 1.069 244,558,240 +8,656,752 4.94% 261,491,871
2021-08-24 2021-08-20 1.182 235,901,488 -13,703,175 4.76% 278,939,606
2021-08-23 2021-08-19 1.246 249,604,663 +15,570,742 5.04% 311,010,696
2021-08-20 2021-08-18 1.259 234,033,921 -1,014,596 5.05% 294,584,952
2021-08-19 2021-08-17 1.246 235,048,517 -13,628,586 5.08% 292,873,546
2021-08-18 2021-08-16 1.271 248,677,103 -2,617,339 5.37% 316,178,514
2021-08-17 2021-08-13 1.310 251,294,442 +825,385 5.43% 329,091,498
2021-08-16 2021-08-12 1.322 250,469,057 +58,664,540 5.41% 331,195,155
2021-08-13 2021-08-11 1.360 191,804,517 -10,325,247 4.14% 260,939,102
2021-08-12 2021-08-10 1.310 202,129,764 +527,747 4.37% 264,706,160
2021-08-11 2021-08-09 1.310 201,602,017 -7,381,748 4.35% 264,015,031
2021-08-10 2021-08-06 1.297 208,983,765 -9,958,245 4.51% 271,024,952
2021-08-09 2021-08-05 1.348 218,942,010 +137,639 4.73% 295,074,392
2021-08-06 2021-08-04 1.386 218,804,371 -2,437,469 4.73% 303,234,804
2021-08-05 2021-08-03 1.322 221,241,840 -6,960,163 4.78% 292,548,015
2021-08-04 2021-08-02 1.386 228,202,003 -173,032 4.93% 316,258,717
2021-08-03 2021-07-30 1.335 228,375,035 +55,056 4.93% 304,883,893
2021-08-02 2021-07-29 1.348 228,319,979 -44,831 4.93% 307,713,348
2021-07-30 2021-07-28 1.348 228,364,810 +180,110 4.93% 307,773,768
2021-07-29 2021-07-27 1.259 228,184,700 +247,750 4.93% 287,222,376
2021-07-28 2021-07-26 1.348 227,936,950 +230,447 4.92% 307,197,129
2021-07-27 2021-07-23 1.399 227,706,503 +84,157 4.92% 318,467,174
2021-07-26 2021-07-22 1.488 227,622,346 +445,950 4.92% 338,608,076
2021-07-23 2021-07-21 1.462 227,176,396 +324,828 4.91% 332,167,854
2021-07-22 2021-07-20 1.475 226,851,568 -403,479 4.90% 334,577,190
2021-07-21 2021-07-19 1.462 227,255,047 +33,820 4.91% 332,282,854
2021-07-20 2021-07-16 1.564 227,221,227 +25,168 4.91% 355,345,293
2021-07-19 2021-07-15 1.602 227,196,059 +427,861 4.91% 363,971,932
2021-07-16 2021-07-14 1.602 226,768,198 +52,696 4.90% 363,286,491
2021-07-15 2021-07-13 1.564 226,715,502 +905,271 4.90% 354,554,403
2021-07-14 2021-07-12 1.615 225,810,231 +4,720 4.88% 364,622,858
2021-07-13 2021-07-09 1.627 225,805,511 +99,886 4.88% 367,486,223
2021-07-12 2021-07-08 1.640 225,705,625 -108,538 4.87% 370,193,380
2021-07-09 2021-07-07 1.755 225,814,163 +1,409,423 4.88% 396,211,264
2021-07-08 2021-07-06 1.678 224,404,740 +852,575 4.85% 376,619,248
2021-07-07 2021-07-05 1.716 223,552,165 -155,414 4.83% 383,715,377
2021-07-06 2021-07-02 1.729 223,707,579 +449,097 4.83% 386,826,449
2021-07-05 2021-06-30 1.742 223,258,482 +132,920 4.82% 388,888,490
2021-07-02 2021-06-29 1.691 223,125,562 -65,118 4.82% 377,309,311
2021-06-30 2021-06-28 1.780 223,190,680 -1,306,553 4.82% 397,283,608
2021-06-29 2021-06-25 1.564 224,497,233 -606,538 4.85% 351,085,310
2021-06-28 2021-06-24 1.475 225,103,771 +1,466,726 4.86% 331,999,412
2021-06-25 2021-06-23 1.564 223,637,045 +48,763 4.83% 349,740,085
2021-06-24 2021-06-22 1.513 223,588,282 +1,080,663 4.83% 338,292,645
2021-06-23 2021-06-21 1.602 222,507,619 +182,470 4.81% 356,460,972
2021-06-22 2021-06-18 1.640 222,325,149 -1,923,800 4.80% 364,648,857
2021-06-21 2021-06-17 1.462 224,248,949 -654,375 4.84% 327,887,463
2021-06-18 2021-06-16 1.411 224,903,324 -79,437 4.86% 317,406,202
2021-06-17 2021-06-15 1.360 224,982,761 +89,662 4.86% 306,076,210
2021-06-16 2021-06-11 1.310 224,893,099 +11,963 4.86% 294,516,688
2021-06-15 2021-06-10 1.322 224,881,136 -18,090 4.86% 297,360,255
2021-06-11 2021-06-09 1.335 224,899,226 -946,169 4.86% 300,243,639
2021-06-10 2021-06-08 1.310 225,845,395 +61,347 4.88% 295,763,801
2021-06-09 2021-06-07 1.297 225,784,048 +135,280 4.88% 292,812,749
2021-06-08 2021-06-04 1.310 225,648,768 -973,698 4.87% 295,506,301
2021-06-07 2021-06-03 1.259 226,622,466 +546,624 4.90% 285,255,949
2021-06-04 2021-06-02 1.233 226,075,842 +589,095 4.88% 278,819,052
2021-06-03 2021-06-01 1.246 225,486,747 +387,748 4.87% 280,959,455
2021-06-02 2021-05-31 1.233 225,098,999 +502,579 4.86% 277,614,313
2021-06-01 2021-05-28 1.246 224,596,420 -39,325 4.85% 279,850,096
2021-05-31 2021-05-27 1.259 224,635,745 -11,011 4.85% 282,755,209
2021-05-28 2021-05-26 1.208 224,646,756 +72,386 4.85% 271,344,056
2021-05-27 2021-05-25 1.208 224,574,370 +30,112 4.85% 271,256,623
2021-05-26 2021-05-24 1.195 224,544,258 -786 4.85% 268,365,301
2021-05-25 2021-05-21 1.195 224,545,044 -856,481 4.85% 268,366,241
2021-05-24 2021-05-20 1.195 225,401,525 +883,222 4.87% 269,389,869
2021-05-21 2021-05-18 1.208 224,518,303 +7,079 4.85% 271,188,901
2021-05-20 2021-05-17 1.208 224,511,224 -58,989 4.85% 271,180,350
2021-05-18 2021-05-14 1.208 224,570,213 +6,293 4.85% 271,251,602
2021-05-17 2021-05-13 1.208 224,563,920 -31,461 4.85% 271,244,000
2021-05-14 2021-05-12 1.233 224,595,381 +11,011 4.85% 276,993,201
2021-05-13 2021-05-11 1.221 224,584,370 -227,301 4.85% 274,124,161
2021-05-12 2021-05-10 1.271 224,811,671 +86,516 4.86% 285,835,001
2021-05-11 2021-05-07 1.297 224,725,155 +401,120 4.85% 291,439,501
2021-05-10 2021-05-06 1.297 224,324,035 -327,974 4.85% 290,919,301
2021-05-07 2021-05-05 1.259 224,652,009 +173,031 4.85% 282,775,680
2021-05-06 2021-05-04 1.297 224,478,978 +16,517 4.85% 291,120,242
2021-05-05 2021-05-03 1.246 224,462,461 +162,807 4.85% 279,683,181
2021-05-04 2021-04-30 1.297 224,299,654 -563,140 4.84% 290,887,682
2021-05-03 2021-04-29 1.297 224,862,794 +371,232 4.86% 291,618,001
2021-04-30 2021-04-28 1.335 224,491,562 +104,606 4.85% 299,699,401
2021-04-29 2021-04-27 1.360 224,386,956 -361,794 4.85% 305,265,651
2021-04-28 2021-04-26 1.284 224,748,750 -246,177 4.85% 288,612,551
2021-04-27 2021-04-23 1.271 224,994,927 +583,589 4.86% 286,068,001
2021-04-26 2021-04-22 1.246 224,411,338 +177,751 4.85% 279,619,481
2021-04-23 2021-04-21 1.297 224,233,587 -591,140 4.84% 290,802,001
2021-04-22 2021-04-20 1.259 224,824,727 -308,311 4.86% 282,993,085
2021-04-21 2021-04-19 1.246 225,133,038 +66,853 4.86% 280,518,729
2021-04-20 2021-04-16 1.259 225,066,185 -260,334 4.86% 283,297,015
2021-04-19 2021-04-15 1.195 225,326,519 -69,999 4.87% 269,300,225
2021-04-16 2021-04-14 1.195 225,396,518 +106,965 4.87% 269,383,884
2021-04-15 2021-04-13 1.208 225,289,553 +768,340 4.87% 272,120,471
2021-04-14 2021-04-12 1.170 224,521,213 -483,805 4.85% 262,628,445
2021-04-13 2021-04-09 1.182 225,005,018 +254,042 4.86% 266,055,173
2021-04-12 2021-04-08 1.170 224,750,976 -496,287 4.85% 262,897,205
2021-04-09 2021-04-07 1.144 225,247,263 -133,156 4.87% 257,749,948
2021-04-08 2021-04-01 1.132 225,380,419 +721,858 4.87% 255,036,737
2021-04-07 2021-03-31 1.144 224,658,561 -170,672 4.85% 257,076,298
2021-04-01 2021-03-30 1.119 224,829,233 -386,963 4.86% 251,554,451
2021-03-31 2021-03-29 1.132 225,216,196 +632,353 4.86% 254,850,905
2021-03-30 2021-03-26 1.157 224,583,843 -404,501 4.85% 259,846,252
2021-03-29 2021-03-25 1.119 224,988,344 +90,448 4.86% 251,732,475
2021-03-26 2021-03-24 1.093 224,897,896 -81,796 4.86% 245,912,383
2021-03-25 2021-03-23 1.132 224,979,692 +33,033 4.86% 254,583,281
2021-03-24 2021-03-22 1.170 224,946,659 -165,953 4.86% 263,126,100
2021-03-23 2021-03-19 1.144 225,112,612 +436,004 4.86% 257,595,867
2021-03-22 2021-03-18 1.157 224,676,608 +429,669 4.85% 259,953,582
2021-03-19 2021-03-17 1.157 224,246,939 -882,991 4.84% 259,456,449
2021-03-18 2021-03-16 1.157 225,129,930 +489,366 4.86% 260,478,081
2021-03-17 2021-03-15 1.182 224,640,564 -350,232 4.85% 265,624,227
2021-03-16 2021-03-12 1.170 224,990,796 +160,683 4.86% 263,177,729
2021-03-15 2021-03-11 1.170 224,830,113 -321,682 4.86% 262,989,773
2021-03-12 2021-03-10 1.157 225,151,795 -739,318 4.86% 260,503,379
2021-03-11 2021-03-09 1.132 225,891,113 +38,539 4.88% 255,614,630
2021-03-10 2021-03-08 1.119 225,852,574 -36,258 4.88% 252,699,435
2021-03-09 2021-03-05 1.157 225,888,832 -568,646 4.88% 261,356,140
2021-03-08 2021-03-04 1.157 226,457,478 -251,682 4.89% 262,014,070
2021-03-05 2021-03-03 1.182 226,709,160 +1,111,336 4.90% 268,070,220
2021-03-04 2021-03-02 1.132 225,597,824 +13,371 4.87% 255,282,749
2021-03-03 2021-03-01 1.144 225,584,453 +3,146 4.87% 258,135,794
2021-03-02 2021-02-26 1.106 225,581,307 +80,224 4.87% 249,527,788
2021-03-01 2021-02-25 1.132 225,501,083 -420,782 4.87% 255,173,278
2021-02-26 2021-02-24 1.119 225,921,865 -70,707 4.88% 252,776,963
2021-02-25 2021-02-23 1.195 225,992,572 -657,521 4.88% 270,096,262
2021-02-24 2021-02-22 1.132 226,650,093 -345,278 4.90% 256,473,479
2021-02-23 2021-02-19 1.144 226,995,371 -493,927 4.90% 259,750,304
2021-02-22 2021-02-18 1.106 227,489,298 +132,133 4.91% 251,638,321
2021-02-19 2021-02-17 1.157 227,357,165 -272,368 4.91% 263,055,019
2021-02-18 2021-02-16 1.182 227,629,533 -472,691 4.92% 269,158,507
2021-02-17 2021-02-11 1.144 228,102,224 -337,412 4.93% 261,016,874
2021-02-16 2021-02-09 1.081 228,439,636 -106,179 4.93% 246,880,586
2021-02-10 2021-02-08 1.081 228,545,815 -61,348 4.94% 246,995,337
2021-02-09 2021-02-05 1.043 228,607,163 +139,212 4.94% 238,341,815
2021-02-08 2021-02-04 1.068 228,467,951 -637,072 4.94% 244,006,350
2021-02-05 2021-02-03 1.055 229,105,023 -3,146 4.95% 241,773,812
2021-02-04 2021-02-02 1.017 229,108,169 -212,357 4.95% 233,038,200
2021-02-03 2021-02-01 0.992 229,320,526 -147,864 4.95% 227,422,844
2021-02-02 2021-01-29 0.979 229,468,390 +80,224 4.96% 224,651,927
2021-02-01 2021-01-28 1.004 229,388,166 +154,156 4.95% 230,406,462
2021-01-29 2021-01-27 1.043 229,234,010 +284,716 4.95% 238,995,354
2021-01-28 2021-01-26 0.992 228,949,294 -108,538 4.95% 227,054,684
2021-01-27 2021-01-25 0.966 229,057,832 +117,190 4.95% 221,337,649
2021-01-26 2021-01-22 0.966 228,940,642 +208,424 4.95% 221,224,409
2021-01-25 2021-01-21 0.992 228,732,218 -8,651 4.94% 226,839,405
2021-01-22 2021-01-20 1.004 228,740,869 +1,163,246 4.94% 229,756,292
2021-01-21 2021-01-19 1.004 227,577,623 +14,157 4.92% 228,587,882
2021-01-20 2021-01-18 0.992 227,563,466 -13,370 4.92% 225,680,324
2021-01-19 2021-01-15 0.979 227,576,836 +64,493 4.92% 222,800,076
2021-01-18 2021-01-14 0.992 227,512,343 -81,797 4.91% 225,629,624
2021-01-15 2021-01-13 0.915 227,594,140 +3,909,734 4.92% 208,348,380
2021-01-14 2021-01-12 0.979 223,684,406 -2,296,605 4.83% 218,989,347
2021-01-13 2021-01-11 0.979 225,981,011 +246,178 4.88% 221,237,747
2021-01-12 2021-01-08 0.992 225,734,833 +51,909 4.88% 223,866,824
2021-01-11 2021-01-07 1.017 225,682,924 +786,743 4.87% 229,554,199
2021-01-08 2021-01-06 1.030 224,896,181 -7,865 4.86% 231,613,385
2021-01-07 2021-01-05 1.030 224,904,046 -875,384 4.86% 231,621,485
2021-01-06 2021-01-04 1.055 225,779,430 +112,471 4.88% 238,264,324
2021-01-05 2020-12-31 1.030 225,666,959 -825,834 4.87% 232,407,185
2021-01-04 2020-12-29 0.966 226,492,793 +531,680 4.89% 218,859,062
2020-12-30 2020-12-28 0.941 225,961,113 -6,525,662 4.88% 212,599,373
2020-12-29 2020-12-24 1.004 232,486,775 +7,633,851 5.02% 233,518,826
2020-12-28 2020-12-22 0.992 224,852,924 -6,350,270 4.86% 222,992,213
2020-12-23 2020-12-21 1.004 231,203,194 +7,377,450 4.99% 232,229,547
2020-12-22 2020-12-18 1.030 223,825,744 +283,143 4.83% 230,510,976
2020-12-21 2020-12-17 1.043 223,542,601 +614,264 4.83% 233,061,591
2020-12-18 2020-12-16 1.043 222,928,337 +36,179 4.82% 232,421,170
2020-12-17 2020-12-15 1.068 222,892,158 +814,823 4.81% 238,051,340
2020-12-16 2020-12-14 1.055 222,077,335 -6,457,235 4.80% 234,357,515
2020-12-15 2020-12-11 1.081 228,534,570 +7,075,361 4.94% 246,983,184
2020-12-14 2020-12-10 1.081 221,459,209 -1,838,001 4.78% 239,336,659
2020-12-11 2020-12-09 1.068 223,297,210 -5,122,510 4.82% 238,483,940
2020-12-10 2020-12-08 1.132 228,419,720 -1,416,542 4.93% 258,475,960
2020-12-09 2020-12-07 1.312 229,836,262 +901,359 4.96% 301,590,588
2020-12-08 2020-12-04 1.326 228,934,903 +20,823,438 4.95% 303,537,075
2020-12-07 2020-12-03 1.312 208,111,465 +70,233 4.83% 273,083,362
2020-12-04 2020-12-02 1.312 208,041,232 +527,112 4.83% 272,991,202
2020-12-03 2020-12-01 1.285 207,514,120 +2,075,880 4.82% 266,626,620
2020-12-02 2020-11-30 1.230 205,438,240 -5,137,229 4.77% 252,727,090
2020-12-01 2020-11-27 1.244 210,575,469 +2,921,560 4.89% 261,925,131
2020-11-30 2020-11-26 1.230 207,653,909 -10,974 4.82% 255,452,773
2020-11-27 2020-11-25 1.244 207,664,883 +1,575,128 4.82% 258,304,787
2020-11-26 2020-11-24 1.107 206,089,755 +160,220 4.79% 228,175,717
2020-11-25 2020-11-23 1.107 205,929,535 -668,649 4.78% 227,998,326
2020-11-24 2020-11-20 1.148 206,598,184 -27,801 4.80% 237,210,433
2020-11-23 2020-11-19 1.121 206,625,985 +617,541 4.80% 231,593,726
2020-11-20 2020-11-18 1.121 206,008,444 +24,143 4.78% 230,901,564
2020-11-19 2020-11-17 1.093 205,984,301 +120,714 4.78% 225,243,419
2020-11-18 2020-11-16 1.121 205,863,587 -73,160 4.78% 230,739,204
2020-11-17 2020-11-13 1.135 205,936,747 -616,005 4.78% 233,636,097
2020-11-16 2020-11-12 1.176 206,552,752 -523,640 4.80% 242,804,895
2020-11-13 2020-11-11 1.162 207,076,392 +567,390 4.81% 240,589,969
2020-11-12 2020-11-10 1.217 206,509,002 -142,662 4.80% 251,221,611
2020-11-11 2020-11-09 1.230 206,651,664 -382,625 4.80% 254,219,826
2020-11-10 2020-11-06 1.230 207,034,289 +267,765 4.81% 254,690,526
2020-11-09 2020-11-05 1.203 206,766,524 +28,458,687 4.80% 248,708,656
2020-11-06 2020-11-04 1.189 178,307,837 +577,962 4.14% 212,039,946
2020-11-05 2020-11-03 1.312 177,729,875 +44,627 4.13% 233,216,713
2020-11-04 2020-11-02 1.299 177,685,248 +1,039,600 4.13% 230,729,423
2020-11-03 2020-10-30 1.312 176,645,648 -1,199,819 4.10% 231,793,993
2020-11-02 2020-10-29 1.340 177,845,467 +235,574 4.13% 238,230,234
2020-10-30 2020-10-28 1.394 177,609,893 +109,008 4.12% 247,625,477
2020-10-29 2020-10-27 1.408 177,500,885 +241,427 4.12% 249,899,708
2020-10-28 2020-10-23 1.408 177,259,458 +103,887 4.12% 249,559,808
2020-10-27 2020-10-22 1.435 177,155,571 +198,994 4.11% 254,256,529
2020-10-23 2020-10-21 1.449 176,956,577 +444,865 4.11% 256,389,701
2020-10-22 2020-10-20 1.422 176,511,712 -512,849 4.10% 250,919,762
2020-10-21 2020-10-19 1.367 177,024,561 -1,665,115 4.11% 241,970,001
2020-10-20 2020-10-16 1.367 178,689,676 +1,172,018 4.15% 244,246,001
2020-10-19 2020-10-15 1.326 177,517,658 +656,099 4.12% 235,364,682
2020-10-16 2020-10-14 1.394 176,861,559 +439,397 4.11% 246,582,143
2020-10-15 2020-10-12 1.408 176,422,162 -3,528,054 4.10% 248,380,997
2020-10-14 2020-10-09 1.408 179,950,216 +469,832 4.18% 253,348,069
2020-10-12 2020-10-08 1.422 179,480,384 -260,449 4.17% 255,139,870
2020-10-09 2020-10-07 1.408 179,740,833 +73,743 4.17% 253,053,283
2020-10-08 2020-10-06 1.408 179,667,090 -72,941 4.17% 252,949,462
2020-10-07 2020-10-05 1.326 179,740,031 +570,646 4.17% 238,311,252
2020-10-06 2020-09-30 1.312 179,169,385 -347,921 4.16% 235,105,634
2020-10-05 2020-09-29 1.299 179,517,306 -1,160,950 4.17% 233,108,403
2020-09-30 2020-09-28 1.299 180,678,256 -390,526 4.20% 234,615,930
2020-09-29 2020-09-25 1.299 181,068,782 -2,010,429 4.20% 235,123,039
2020-09-28 2020-09-24 1.340 183,079,211 -271,423 4.25% 245,241,017
2020-09-25 2020-09-23 1.367 183,350,634 -297,028 4.26% 250,616,937
2020-09-24 2020-09-22 1.312 183,647,662 +327,756 4.26% 240,982,019
2020-09-23 2020-09-21 1.326 183,319,906 +1,333,701 4.26% 243,057,687
2020-09-22 2020-09-18 1.367 181,986,205 +69,880 4.23% 248,751,936
2020-09-21 2020-09-17 1.381 181,916,325 +1,000,093 4.22% 251,142,983
2020-09-18 2020-09-16 1.408 180,916,232 -29,264 4.20% 254,708,102
2020-09-17 2020-09-15 1.353 180,945,496 +992,778 4.20% 244,856,125
2020-09-16 2020-09-14 1.353 179,952,718 +1,224,245 4.18% 243,512,695
2020-09-15 2020-09-11 1.381 178,728,473 -174,120 4.15% 246,742,022
2020-09-14 2020-09-10 1.381 178,902,593 -635,758 4.15% 246,982,402
2020-09-11 2020-09-09 1.340 179,538,351 -5,853 4.17% 240,497,911
2020-09-10 2020-09-08 1.326 179,544,204 -1,785,315 4.17% 238,051,611
2020-09-09 2020-09-07 1.353 181,329,519 +1,723,643 4.21% 245,375,787
2020-09-08 2020-09-04 1.463 179,605,876 +885,232 4.17% 262,683,213
2020-09-07 2020-09-03 1.476 178,720,644 -1,120,806 4.15% 263,831,397
2020-09-04 2020-09-02 1.463 179,841,450 -1,668,773 4.18% 263,027,753
2020-09-03 2020-09-01 1.490 181,510,223 -3,869,418 4.22% 270,430,449
2020-09-02 2020-08-31 1.381 185,379,641 +754,387 4.30% 255,924,234
2020-09-01 2020-08-28 1.394 184,625,254 +1,736,811 4.29% 257,406,363
2020-08-31 2020-08-27 1.408 182,888,443 +702,334 4.25% 257,484,736
2020-08-28 2020-08-26 1.504 182,186,109 +439,689 4.23% 273,927,697
2020-08-27 2020-08-25 1.326 181,746,420 +8,780 4.22% 240,971,455
2020-08-26 2020-08-24 1.312 181,737,640 +501,144 4.22% 238,475,692
2020-08-25 2020-08-21 1.312 181,236,496 +102,423 4.21% 237,818,092
2020-08-24 2020-08-20 1.368 181,134,073 -1,016,920 4.21% 247,876,972
2020-08-21 2020-08-19 1.411 182,150,993 +6,246,998 4.23% 256,977,937
2020-08-20 2020-08-18 1.411 175,903,995 -1,968,392 4.22% 248,164,695
2020-08-19 2020-08-17 1.340 177,872,387 -54,579 4.26% 238,394,611
2020-08-18 2020-08-14 1.298 177,926,966 -608,511 4.26% 230,937,200
2020-08-17 2020-08-13 1.298 178,535,477 -36,150 4.28% 231,727,006
2020-08-14 2020-08-12 1.284 178,571,627 +944,573 4.28% 229,254,644
2020-08-13 2020-08-11 1.354 177,627,054 -1,304,040 4.26% 240,571,757
2020-08-12 2020-08-10 1.354 178,931,094 +1,166,008 4.29% 242,337,903
2020-08-11 2020-08-07 1.453 177,765,086 -2,307,350 4.26% 258,314,025
2020-08-10 2020-08-06 1.495 180,072,436 +80,097 4.32% 269,288,247
2020-08-07 2020-08-05 1.510 179,992,339 -540,830 4.31% 271,707,792
2020-08-06 2020-08-04 1.411 180,533,169 +1,024,954 4.33% 254,695,517
2020-08-05 2020-08-03 1.354 179,508,215 -172,952 4.30% 243,119,535
2020-08-04 2020-07-31 1.383 179,681,167 +148,143 4.31% 248,423,645
2020-08-03 2020-07-30 1.397 179,533,024 +311,172 4.30% 250,751,671
2020-07-31 2020-07-29 1.425 179,221,852 -320,387 4.30% 255,373,971
2020-07-30 2020-07-28 1.453 179,542,239 -640,064 4.30% 260,896,442
2020-07-29 2020-07-27 1.397 180,182,303 -301,957 4.32% 251,658,511
2020-07-28 2020-07-24 1.453 180,484,260 +571,309 4.33% 262,265,312
2020-07-27 2020-07-23 1.510 179,912,951 -28,683,093 4.31% 271,587,952
2020-07-24 2020-07-22 1.439 208,596,044 -635,103 5.00% 300,172,246
2020-07-23 2020-07-21 1.580 209,231,147 +141,055 5.01% 330,604,418
2020-07-22 2020-07-20 1.199 209,090,092 -55,996 5.01% 250,735,989
2020-07-21 2020-07-17 1.213 209,146,088 +14,176 5.01% 253,753,763
2020-07-20 2020-07-16 1.157 209,131,912 +560,676 5.01% 241,934,863
2020-07-17 2020-07-15 1.256 208,571,236 +49,618 5.00% 261,883,850
2020-07-16 2020-07-14 1.284 208,521,618 +70,882 5.00% 267,705,179
2020-07-15 2020-07-13 1.340 208,450,736 -84,350 5.00% 279,377,440
2020-07-14 2020-07-10 1.326 208,535,086 -13,468 5.00% 276,548,485
2020-07-13 2020-07-09 1.242 208,548,554 +314,008 5.00% 258,913,175
2020-07-10 2020-07-08 1.100 208,234,546 -92,147 4.99% 229,145,682
2020-07-09 2020-07-07 1.044 208,326,693 +4,962 4.99% 217,490,822
2020-07-08 2020-07-06 1.044 208,321,731 -101,361 4.99% 217,485,642
2020-07-07 2020-07-03 0.988 208,423,092 -41,112 5.00% 205,829,761
2020-07-06 2020-07-02 0.973 208,464,204 +88,602 5.00% 202,929,356
2020-07-03 2020-06-30 0.973 208,375,602 +70,882 4.99% 202,843,106
2020-07-02 2020-06-29 1.002 208,304,720 +7,797 4.99% 208,651,617
2020-06-30 2020-06-26 1.030 208,296,923 -55,288 4.99% 214,521,097
2020-06-29 2020-06-24 1.002 208,352,211 +2,836 4.99% 208,699,187
2020-06-26 2020-06-23 0.988 208,349,375 -1,418 4.99% 205,756,961
2020-06-23 2020-06-19 0.973 208,350,793 -77,970 4.99% 202,818,956
2020-06-22 2020-06-18 0.945 208,428,763 +44,656 5.00% 197,013,846
2020-06-19 2020-06-17 0.959 208,384,107 +56,605 4.99% 199,911,510
2020-06-18 2020-06-16 0.973 208,327,502 +154,523 4.99% 202,796,284
2020-06-17 2020-06-15 0.973 208,172,979 -9,924 4.99% 202,645,863
2020-06-16 2020-06-12 1.002 208,182,903 -82,223 4.99% 208,529,597
2020-06-15 2020-06-11 0.959 208,265,126 +71,591 4.99% 199,797,367
2020-06-12 2020-06-10 0.973 208,193,535 -23,391 4.99% 202,665,873
2020-06-11 2020-06-09 0.988 208,216,926 -49,617 4.99% 205,626,160
2020-06-10 2020-06-08 0.945 208,266,543 -44,656 4.99% 196,860,510
2020-06-09 2020-06-05 0.889 208,311,199 +4,253 4.99% 185,147,334
2020-06-08 2020-06-04 0.889 208,306,946 +1,418 4.99% 185,143,554
2020-06-05 2020-06-03 0.889 208,305,528 -70,882 4.99% 185,142,294
2020-06-03 2020-06-01 0.875 208,376,410 -70,882 4.99% 182,265,527
2020-06-01 2020-05-28 0.861 208,447,292 +24,100 5.00% 179,386,761
2020-05-29 2020-05-27 0.889 208,423,192 +57,414 5.00% 185,246,874
2020-05-28 2020-05-26 0.889 208,365,778 +113,411 4.99% 185,195,844
2020-05-27 2020-05-25 0.903 208,252,367 -10,632 4.99% 188,033,061
2020-05-26 2020-05-22 0.903 208,262,999 -1,418 4.99% 188,042,660
2020-05-25 2020-05-21 0.917 208,264,417 -170,117 4.99% 190,982,127
2020-05-22 2020-05-20 0.931 208,434,534 +133,967 5.00% 194,078,714
2020-05-21 2020-05-19 0.903 208,300,567 +74,426 4.99% 188,076,581
2020-05-20 2020-05-18 0.931 208,226,141 +141,056 4.99% 193,884,674
2020-05-18 2020-05-14 0.917 208,085,085 -85,059 4.99% 190,817,677
2020-05-14 2020-05-12 0.917 208,170,144 +19,138 4.99% 190,895,677
2020-05-13 2020-05-11 0.917 208,151,006 -67,338 4.99% 190,878,127
2020-05-12 2020-05-08 0.903 208,218,344 -63,793 4.99% 188,002,341
2020-05-08 2020-05-06 0.889 208,282,137 +177,205 4.99% 185,121,504
2020-05-07 2020-05-05 0.903 208,104,932 -111,994 4.99% 187,899,940
2020-05-06 2020-05-04 0.846 208,216,926 -23,391 4.99% 176,250,994
2020-05-05 2020-04-29 0.917 208,240,317 +77,261 4.99% 190,960,027
2020-05-04 2020-04-28 0.931 208,163,056 -103,487 4.99% 193,825,934
2020-04-29 2020-04-27 0.903 208,266,543 +71,590 4.99% 188,045,860
2020-04-28 2020-04-24 0.917 208,194,953 -58,123 4.99% 190,918,427
2020-04-27 2020-04-23 0.917 208,253,076 +4,962 4.99% 190,971,727
2020-04-24 2020-04-22 0.903 208,248,114 +126,879 4.99% 188,029,220
2020-04-23 2020-04-21 0.903 208,121,235 +68,755 4.99% 187,914,660
2020-04-22 2020-04-20 0.931 208,052,480 -68,755 4.99% 193,722,974
2020-04-20 2020-04-16 0.889 208,121,235 -14,886 4.99% 184,978,494
2020-04-17 2020-04-15 0.931 208,136,121 +53,162 4.99% 193,800,854
2020-04-16 2020-04-14 0.931 208,082,959 +14,176 4.99% 193,751,354
2020-04-15 2020-04-09 0.945 208,068,783 +15,594 4.99% 196,673,581
2020-04-08 2020-04-06 0.931 208,053,189 +84,350 4.99% 193,723,634
2020-04-07 2020-04-03 0.945 207,968,839 +5,670 4.98% 196,579,110
2020-04-06 2020-04-02 0.959 207,963,169 -114,828 4.98% 199,507,687
2020-04-03 2020-04-01 0.945 208,077,997 +2,835 4.99% 196,682,290
2020-04-01 2020-03-30 0.917 208,075,162 -35,441 4.99% 190,808,577
2020-03-31 2020-03-27 0.945 208,110,603 +77,970 4.99% 196,713,110
2020-03-30 2020-03-26 0.931 208,032,633 -75,844 4.99% 193,704,494
2020-03-27 2020-03-25 0.931 208,108,477 +32,606 4.99% 193,775,114
2020-03-26 2020-03-24 0.889 208,075,871 -5,670 4.99% 184,938,174
2020-03-25 2020-03-23 0.861 208,081,541 -35,441 4.99% 179,072,000
2020-03-23 2020-03-19 0.846 208,116,982 +185,002 4.99% 176,166,394
2020-03-20 2020-03-18 0.917 207,931,980 +106,322 4.98% 190,677,277
2020-03-19 2020-03-17 0.931 207,825,658 +66,630 4.98% 193,511,774
2020-03-17 2020-03-13 0.988 207,759,028 -284,237 4.98% 205,173,959
2020-03-16 2020-03-12 1.016 208,043,265 -445,848 4.99% 211,324,793
2020-03-13 2020-03-11 1.058 208,489,113 +1,418 5.00% 220,601,743
2020-03-12 2020-03-10 1.030 208,487,695 +134,676 5.00% 214,717,570
2020-03-11 2020-03-09 1.044 208,353,019 +14,885 4.99% 217,518,306
2020-03-10 2020-03-06 1.086 208,338,134 +21,973 4.99% 226,320,446
2020-03-09 2020-03-05 1.086 208,316,161 +46,074 4.99% 226,296,576
2020-03-06 2020-03-04 1.100 208,270,087 +78,679 4.99% 229,184,792
2020-03-05 2020-03-03 1.086 208,191,408 +9,923 4.99% 226,161,055
2020-03-04 2020-03-02 1.100 208,181,485 +887,371 4.99% 229,087,293
2020-03-03 2020-02-28 1.100 207,294,114 -25,517 4.97% 228,110,811
2020-03-02 2020-02-27 1.100 207,319,631 +2,126 4.97% 228,138,890
2020-02-28 2020-02-26 1.100 207,317,505 -885,245 4.97% 228,136,551
2020-02-27 2020-02-25 1.115 208,202,750 +99,235 4.99% 232,048,010
2020-02-26 2020-02-24 1.115 208,103,515 +258,011 4.99% 231,937,409
2020-02-25 2020-02-21 1.157 207,845,504 -90,729 4.98% 240,446,678
2020-02-24 2020-02-20 1.143 207,936,233 +7,088 4.98% 237,618,082
2020-02-21 2020-02-19 1.157 207,929,145 +61,667 4.98% 240,543,439
2020-02-20 2020-02-18 1.171 207,867,478 +256,593 4.98% 243,404,685
2020-02-19 2020-02-17 1.185 207,610,885 -72,300 4.98% 246,033,192
2020-02-17 2020-02-13 1.157 207,683,185 +75,135 4.98% 240,258,899
2020-02-14 2020-02-12 1.171 207,608,050 -110,576 4.98% 243,100,905
2020-02-13 2020-02-11 1.143 207,718,626 -121,208 4.98% 237,369,412
2020-02-12 2020-02-10 1.129 207,839,834 +112,702 4.98% 234,575,726
2020-02-11 2020-02-07 1.143 207,727,132 +611,599 4.98% 237,379,133
2020-02-10 2020-02-06 1.129 207,115,533 +425,292 4.96% 233,758,253
2020-02-07 2020-02-05 1.143 206,690,241 +2,126 4.95% 236,194,231
2020-02-06 2020-02-04 1.129 206,688,115 +248,796 4.95% 233,275,853
2020-02-05 2020-02-03 1.100 206,439,319 +322,513 4.95% 227,170,176
2020-02-04 2020-01-31 1.129 206,116,806 +4,962 4.94% 232,631,053
2020-02-03 2020-01-30 1.115 206,111,844 +199,178 4.94% 229,717,634
2020-01-31 2020-01-29 1.157 205,912,666 +275,022 4.94% 238,210,669
2020-01-30 2020-01-24 1.227 205,637,644 +653,531 4.93% 252,398,150
2020-01-29 2020-01-22 1.256 204,984,113 +146,017 4.91% 257,379,827
2020-01-22 2020-01-20 1.284 204,838,096 +1,158,211 4.91% 262,976,183
2020-01-21 2020-01-17 1.256 203,679,885 -7,797 4.88% 255,742,227
2020-01-20 2020-01-16 1.242 203,687,682 -358,662 4.88% 252,878,399
2020-01-17 2020-01-15 1.256 204,046,344 +605,332 4.89% 256,202,356
2020-01-16 2020-01-14 1.242 203,441,012 -58,124 4.88% 252,572,158
2020-01-15 2020-01-13 1.227 203,499,136 +21,265 4.88% 249,773,361
2020-01-13 2020-01-09 1.227 203,477,871 +75,844 4.88% 249,747,260
2020-01-10 2020-01-08 1.199 203,402,027 +60,958 4.88% 243,914,993
2020-01-09 2020-01-07 1.199 203,341,069 +185,002 4.87% 243,841,894
2020-01-06 2020-01-02 1.227 203,156,067 -96,399 4.87% 249,352,280
2020-01-03 2019-12-31 1.213 203,252,466 +65,920 4.87% 246,603,121
2020-01-02 2019-12-27 1.199 203,186,546 +101,361 4.87% 243,656,593
2019-12-30 2019-12-24 1.213 203,085,185 -23,391 4.87% 246,400,162
2019-12-27 2019-12-20 1.199 203,108,576 -12,050 4.87% 243,563,094
2019-12-23 2019-12-19 1.185 203,120,626 -474,909 4.87% 240,711,926
2019-12-20 2019-12-18 1.185 203,595,535 +5,638 4.88% 241,274,725
2019-12-19 2019-12-17 1.213 203,589,897 -19,847 4.88% 247,012,521
2019-12-18 2019-12-16 1.185 203,609,744 -90,020 4.88% 241,291,564
2019-12-17 2019-12-13 1.199 203,699,764 +10,632 4.88% 244,272,033
2019-12-16 2019-12-12 1.171 203,689,132 -126,878 4.88% 238,512,006
2019-12-13 2019-12-11 1.143 203,816,010 +20,555 4.89% 232,909,718
2019-12-12 2019-12-10 1.157 203,795,455 -6,379 4.88% 235,761,367
2019-12-11 2019-12-09 1.171 203,801,834 -57,414 4.88% 238,643,975
2019-12-10 2019-12-06 1.211 203,859,248 -1,418 4.89% 246,851,349
2019-12-09 2019-12-05 1.211 203,860,666 +4,329,639 4.89% 246,853,066
2019-12-06 2019-12-04 1.254 199,531,027 +1,259,067 4.89% 250,239,285
2019-12-05 2019-12-03 1.254 198,271,960 +144,290 4.86% 248,660,242
2019-12-04 2019-12-02 1.269 198,127,670 -363,986 4.85% 251,335,367
2019-12-03 2019-11-29 1.269 198,491,656 -55,497 4.86% 251,797,102
2019-12-02 2019-11-28 1.254 198,547,153 +173,426 4.86% 249,005,372
2019-11-29 2019-11-27 1.297 198,373,727 -850,481 4.86% 257,366,764
2019-11-28 2019-11-26 1.196 199,224,208 +226,148 4.88% 238,366,929
2019-11-27 2019-11-25 1.196 198,998,060 +50,640 4.87% 238,096,349
2019-11-22 2019-11-20 1.211 198,947,420 +159,552 4.87% 240,903,660
2019-11-21 2019-11-19 1.196 198,787,868 +115,849 4.87% 237,844,859
2019-11-20 2019-11-18 1.211 198,672,019 -277,482 4.87% 240,570,179
2019-11-19 2019-11-15 1.211 198,949,501 +27,748 4.87% 240,906,180
2019-11-18 2019-11-14 1.211 198,921,753 +169,958 4.87% 240,872,580
2019-11-15 2019-11-13 1.240 198,751,795 +206,723 4.87% 246,396,941
2019-11-14 2019-11-12 1.269 198,545,072 +255,283 4.86% 251,864,863
2019-11-13 2019-11-11 1.269 198,289,789 +471,025 4.86% 251,541,023
2019-11-12 2019-11-08 1.297 197,818,764 -1,387 4.84% 256,646,765
2019-11-11 2019-11-07 1.283 197,820,151 -108,911 4.84% 253,796,913
2019-11-08 2019-11-06 1.269 197,929,062 -56,190 4.85% 251,083,422
2019-11-07 2019-11-05 1.283 197,985,252 +158,858 4.85% 254,008,733
2019-11-06 2019-11-04 1.254 197,826,394 +56,190 4.84% 248,101,441
2019-11-05 2019-11-01 1.269 197,770,204 +143,596 4.84% 250,881,902
2019-11-04 2019-10-31 1.269 197,626,608 -69,370 4.84% 250,699,743
2019-11-01 2019-10-30 1.297 197,695,978 -58,271 4.84% 256,487,464
2019-10-31 2019-10-29 1.269 197,754,249 +173,426 4.84% 250,861,662
2019-10-30 2019-10-28 1.269 197,580,823 -173,426 4.84% 250,641,662
2019-10-29 2019-10-25 1.225 197,754,249 +86,019 4.84% 242,309,560
2019-10-28 2019-10-24 1.254 197,668,230 +258,058 4.84% 247,903,082
2019-10-25 2019-10-23 1.254 197,410,172 +3,469 4.83% 247,579,442
2019-10-24 2019-10-22 1.254 197,406,703 +47,172 4.83% 247,575,091
2019-10-23 2019-10-21 1.254 197,359,531 +56,883 4.83% 247,515,931
2019-10-22 2019-10-18 1.297 197,302,648 +46,478 4.83% 255,977,164
2019-10-21 2019-10-17 1.312 197,256,170 +694 4.83% 258,760,385
2019-10-17 2019-10-15 1.297 197,255,476 -34,685 4.83% 255,915,964
2019-10-14 2019-10-10 1.269 197,290,161 -6,937 4.83% 250,272,942
2019-10-11 2019-10-09 1.269 197,297,098 -19,424 4.83% 250,281,742
2019-10-10 2019-10-08 1.240 197,316,522 -75,614 4.83% 244,617,601
2019-10-09 2019-10-04 1.196 197,392,136 +69,371 4.83% 236,174,899
2019-10-08 2019-10-03 1.211 197,322,765 +693,704 4.83% 238,936,379
2019-10-02 2019-09-27 1.211 196,629,061 -618,854 4.82% 238,096,379
2019-09-30 2019-09-26 1.168 197,247,915 -517,503 4.83% 230,315,539
2019-09-27 2019-09-25 1.153 197,765,418 +13,874 4.84% 228,068,937
2019-09-26 2019-09-24 1.168 197,751,544 +144,290 4.84% 230,903,599
2019-09-25 2019-09-23 1.182 197,607,254 -172,038 4.84% 233,583,701
2019-09-24 2019-09-20 1.196 197,779,292 -3,954,808 4.84% 236,638,122
2019-09-23 2019-09-19 1.225 201,734,100 -1,699,574 4.94% 247,186,097
2019-09-20 2019-09-18 1.225 203,433,674 +72,838 4.98% 249,268,596
2019-09-19 2019-09-17 1.211 203,360,836 -159,551 4.98% 246,247,826
2019-09-18 2019-09-16 1.182 203,520,387 -802,616 4.98% 240,573,381
2019-09-17 2019-09-13 1.225 204,323,003 +76,307 5.00% 250,358,297
2019-09-13 2019-09-11 1.254 204,246,696 +178,976 5.00% 256,153,381
2019-09-10 2019-09-06 1.211 204,067,720 -144,984 5.00% 247,103,785
2019-09-09 2019-09-05 1.196 204,212,704 -663,875 5.00% 244,335,544
2019-09-06 2019-09-04 1.211 204,876,579 +46,478 5.02% 248,083,226
2019-09-05 2019-09-03 1.196 204,830,101 -947,599 5.02% 245,074,244
2019-09-04 2019-09-02 1.196 205,777,700 +4,856 5.04% 246,208,023
2019-09-03 2019-08-30 1.211 205,772,844 +693 5.04% 249,168,505
2019-09-02 2019-08-29 1.211 205,772,151 +69,371 5.04% 249,167,666
2019-08-30 2019-08-28 1.211 205,702,780 -816,490 5.04% 249,083,665
2019-08-29 2019-08-27 1.196 206,519,270 +2,775 5.06% 247,095,294
2019-08-28 2019-08-26 1.211 206,516,495 -34,685 5.06% 250,068,985
2019-08-23 2019-08-21 1.240 206,551,180 +20,811 5.06% 256,066,008
2019-08-22 2019-08-20 1.182 206,530,369 -69,371 5.06% 244,131,362
2019-08-21 2019-08-19 1.168 206,599,740 +75,614 5.06% 241,235,151
2019-08-20 2019-08-16 1.168 206,524,126 +7,631 5.06% 241,146,860
2019-08-16 2019-08-14 1.168 206,516,495 +73,533 5.06% 241,137,950
2019-08-15 2019-08-13 1.225 206,442,962 -28,442 5.06% 252,955,897
2019-08-14 2019-08-12 1.254 206,471,404 +16,649 5.06% 258,943,470
2019-08-13 2019-08-09 1.353 206,454,755 +8,324 5.06% 279,393,085
2019-08-12 2019-08-08 1.368 206,446,431 +6,328,839 5.06% 282,451,950
2019-08-09 2019-08-07 1.324 200,117,592 +3,362 5.06% 264,865,044
2019-08-08 2019-08-06 1.309 200,114,230 +36,984 5.06% 261,884,633
2019-08-07 2019-08-05 1.338 200,077,246 -273,009 5.05% 267,787,056
2019-08-06 2019-08-02 1.368 200,350,255 -118,348 5.06% 274,111,400
2019-08-05 2019-08-01 1.413 200,468,603 +16,138 5.06% 283,217,014
2019-08-02 2019-07-31 1.443 200,452,465 +4,707 5.06% 289,156,198
2019-07-31 2019-07-29 1.472 200,447,758 +6,052 5.06% 295,111,252
2019-07-30 2019-07-26 1.472 200,441,706 +42,364 5.06% 295,102,342
2019-07-29 2019-07-25 1.487 200,399,342 +51,777 5.06% 298,020,172
2019-07-26 2019-07-24 1.487 200,347,565 -73,968 5.06% 297,943,173
2019-07-25 2019-07-23 1.502 200,421,533 +67,244 5.06% 301,033,705
2019-07-24 2019-07-22 1.502 200,354,289 -6,725 5.06% 300,932,704
2019-07-22 2019-07-18 1.487 200,361,014 -15,466 5.06% 297,963,174
2019-07-19 2019-07-17 1.487 200,376,480 +16,139 5.06% 297,986,174
2019-07-18 2019-07-16 1.487 200,360,341 -30,932 5.06% 297,962,173
2019-07-17 2019-07-15 1.472 200,391,273 -23,535 5.06% 295,028,091
2019-07-16 2019-07-12 1.487 200,414,808 -110,952 5.06% 298,043,172
2019-07-15 2019-07-11 1.487 200,525,760 +42,363 5.07% 298,208,173
2019-07-12 2019-07-10 1.472 200,483,397 +2,690 5.07% 295,163,722
2019-07-11 2019-07-09 1.487 200,480,707 -67,916 5.07% 298,141,173
2019-07-10 2019-07-08 1.472 200,548,623 +53,122 5.07% 295,259,751
2019-07-09 2019-07-05 1.502 200,495,501 -55,812 5.07% 301,144,805
2019-07-08 2019-07-04 1.457 200,551,313 -34,966 5.07% 292,281,250
2019-07-05 2019-07-03 1.443 200,586,279 -51,778 5.07% 289,349,227
2019-07-04 2019-07-02 1.472 200,638,057 +18,156 5.07% 295,391,421
2019-07-03 2019-06-28 1.428 200,619,901 -259,560 5.07% 286,414,246
2019-07-02 2019-06-27 1.368 200,879,461 -541,311 5.08% 274,835,439
2019-06-28 2019-06-26 1.368 201,420,772 -344,287 5.09% 275,576,039
2019-06-27 2019-06-25 1.353 201,765,059 -256,870 5.10% 273,046,568
2019-06-26 2019-06-24 1.353 202,021,929 +20,845 5.10% 273,394,187
2019-06-25 2019-06-21 1.413 202,001,084 -32,949 5.10% 285,382,065
2019-06-24 2019-06-20 1.457 202,034,033 +230,645 5.10% 294,442,149
2019-06-21 2019-06-19 1.443 201,803,388 +229,301 5.10% 291,104,928
2019-06-20 2019-06-18 1.457 201,574,087 -24,880 5.09% 293,771,829
2019-06-18 2019-06-14 1.443 201,598,967 +16,811 5.09% 290,810,047
2019-06-14 2019-06-12 1.457 201,582,156 -2,018 5.09% 293,783,589
2019-06-13 2019-06-11 1.472 201,584,174 +9,414 5.09% 296,784,352
2019-06-12 2019-06-10 1.472 201,574,760 +40,346 5.09% 296,770,492
2019-06-11 2019-06-06 1.472 201,534,414 +41,691 5.09% 296,711,092
2019-06-10 2019-06-05 1.443 201,492,723 -134,487 5.09% 290,656,789
2019-06-06 2019-06-04 1.443 201,627,210 +144,574 5.09% 290,850,788
2019-06-05 2019-06-03 1.428 201,482,636 -26,225 5.09% 287,645,926
2019-06-04 2019-05-31 1.428 201,508,861 -891,649 5.09% 287,683,366
2019-06-03 2019-05-30 1.443 202,400,510 +193,661 5.11% 291,966,287
2019-05-31 2019-05-29 1.428 202,206,849 +638,141 5.11% 288,679,846
2019-05-30 2019-05-28 1.428 201,568,708 +224,594 5.09% 287,768,806
2019-05-29 2019-05-27 1.443 201,344,114 +3,362 5.09% 290,442,417
2019-05-28 2019-05-24 1.457 201,340,752 +2,690 5.09% 293,431,769
2019-05-27 2019-05-23 1.472 201,338,062 +34,966 5.09% 296,422,011
2019-05-24 2019-05-22 1.502 201,303,096 +7,397 5.09% 302,357,815
2019-05-23 2019-05-21 1.487 201,295,699 +66,571 5.09% 299,353,173
2019-05-22 2019-05-20 1.502 201,229,128 -14,121 5.08% 302,246,715
2019-05-21 2019-05-17 1.532 201,243,249 +67,244 5.08% 308,253,428
2019-05-20 2019-05-16 1.561 201,176,005 -28,915 5.08% 314,133,931
2019-05-17 2019-05-15 1.547 201,204,920 -18,828 5.08% 311,186,900
2019-05-16 2019-05-14 1.532 201,223,748 +100,865 5.08% 308,223,558
2019-05-15 2019-05-10 1.576 201,122,883 +2,017 5.08% 317,041,943
2019-05-14 2019-05-09 1.561 201,120,866 +18,829 5.08% 314,047,832
2019-05-10 2019-05-08 1.621 201,102,037 +156,705 5.08% 325,981,038
2019-05-09 2019-05-07 1.666 200,945,332 +151,970 5.08% 334,691,987
2019-05-08 2019-05-06 1.666 200,793,362 +289,820 5.07% 334,438,868
2019-05-07 2019-05-03 1.710 200,503,542 +1,761,753 5.07% 342,901,401
2019-05-06 2019-05-02 1.725 198,741,789 -5,379 5.02% 342,844,001
2019-05-03 2019-04-30 1.725 198,747,168 +61,864 5.02% 342,853,280
2019-05-02 2019-04-29 1.740 198,685,304 +125,073 5.02% 345,701,272
2019-04-30 2019-04-26 1.740 198,560,231 +231,317 5.02% 345,483,652
2019-04-29 2019-04-25 1.770 198,328,914 +187,610 5.01% 350,979,997
2019-04-26 2019-04-24 1.755 198,141,304 -69,261 5.01% 347,701,364
2019-04-25 2019-04-23 1.755 198,210,565 -108,262 5.01% 347,822,904
2019-04-24 2019-04-18 1.785 198,318,827 +188,954 5.01% 353,911,408
2019-04-23 2019-04-17 1.785 198,129,873 +249,474 5.01% 353,574,208
2019-04-18 2019-04-16 1.770 197,880,399 +184,247 5.00% 350,186,266
2019-04-17 2019-04-15 1.755 197,696,152 +157,350 4.99% 346,920,205
2019-04-16 2019-04-12 1.770 197,538,802 -122,768 4.99% 349,581,746
2019-04-15 2019-04-11 1.710 197,661,570 -30,932 4.99% 338,041,057
2019-04-12 2019-04-10 1.695 197,692,502 -2,031,740 4.99% 335,154,010
2019-04-11 2019-04-09 1.710 199,724,242 -7,685 5.05% 341,568,641
2019-04-10 2019-04-08 1.695 199,731,927 +3,363 5.05% 338,611,508
2019-04-09 2019-04-04 1.710 199,728,564 +67,243 5.05% 341,576,033
2019-04-08 2019-04-03 1.710 199,661,321 -92,735 5.04% 341,461,034
2019-04-04 2019-04-02 1.710 199,754,056 +1,956 5.05% 341,619,629
2019-04-03 2019-04-01 1.695 199,752,100 -68,588 5.05% 338,645,708
2019-04-01 2019-03-28 1.680 199,820,688 +45,725 5.05% 335,790,391
2019-03-29 2019-03-27 1.680 199,774,963 +335,546 5.05% 335,713,552
2019-03-27 2019-03-25 1.725 199,439,417 +298,561 5.04% 344,047,460
2019-03-26 2019-03-22 1.755 199,140,856 +127,401 5.03% 349,455,393
2019-03-25 2019-03-21 1.740 199,013,455 +40,346 5.03% 346,272,236
2019-03-22 2019-03-20 1.740 198,973,109 +67,916 5.03% 346,202,036
2019-03-21 2019-03-19 1.725 198,905,193 -68,068 5.03% 343,125,885
2019-03-20 2019-03-18 1.740 198,973,261 +147,936 5.03% 346,202,301
2019-03-19 2019-03-15 1.740 198,825,325 +42,060 5.02% 345,944,901
2019-03-15 2019-03-13 1.725 198,783,265 +280,405 5.02% 342,915,550
2019-03-14 2019-03-12 1.725 198,502,860 -32,949 5.02% 342,431,831
2019-03-13 2019-03-11 1.710 198,535,809 +36,311 5.02% 339,536,182
2019-03-12 2019-03-08 1.710 198,499,498 +129,780 5.02% 339,474,083
2019-03-11 2019-03-07 1.740 198,369,718 +219,214 5.01% 345,152,170
2019-03-08 2019-03-06 1.740 198,150,504 +397,353 5.01% 344,770,750
2019-03-07 2019-03-05 1.710 197,753,151 +654,280 5.00% 338,197,679
2019-03-06 2019-03-04 1.695 197,098,871 -59,847 4.98% 334,147,609
2019-03-05 2019-03-01 1.680 197,158,718 +2,018 4.98% 331,317,060
2019-03-04 2019-02-28 1.680 197,156,700 -28,243 4.98% 331,313,669
2019-03-01 2019-02-27 1.710 197,184,943 -80,692 4.98% 337,225,929
2019-02-28 2019-02-26 1.799 197,265,635 -510,177 4.98% 354,965,525
2019-02-27 2019-02-25 1.814 197,775,812 -567,535 5.00% 358,824,739
2019-02-26 2019-02-22 1.755 198,343,347 -197,024 5.01% 348,055,912
2019-02-25 2019-02-21 1.755 198,540,371 +1,072,535 5.02% 348,401,653
2019-02-22 2019-02-20 1.755 197,467,836 +1,345 4.99% 346,519,552
2019-02-21 2019-02-19 1.755 197,466,491 +42,363 4.99% 346,517,192
2019-02-20 2019-02-18 1.755 197,424,128 +70,606 4.99% 346,442,853
2019-02-19 2019-02-15 1.740 197,353,522 +12,104 4.99% 343,384,046
2019-02-18 2019-02-14 1.755 197,341,418 +64,553 4.99% 346,297,712
2019-02-15 2019-02-13 1.770 197,276,865 -104,227 4.98% 349,118,200
2019-02-14 2019-02-12 1.740 197,381,092 -13,449 4.99% 343,432,016
2019-02-13 2019-02-11 1.740 197,394,541 -221,904 4.99% 343,455,417
2019-02-12 2019-02-08 1.710 197,616,445 +31,605 4.99% 337,963,884
2019-02-11 2019-02-04 1.755 197,584,840 +293,182 4.99% 346,724,873
2019-02-08 2019-01-31 1.770 197,291,658 -134,487 4.98% 349,144,379
2019-02-01 2019-01-30 1.755 197,426,145 +65,226 4.99% 346,446,392
2019-01-31 2019-01-29 1.755 197,360,919 +103,439 4.99% 346,331,933
2019-01-30 2019-01-28 1.785 197,257,480 -71,278 4.98% 352,017,373
2019-01-29 2019-01-25 1.755 197,328,758 +5,380 4.99% 346,275,496
2019-01-28 2019-01-24 1.755 197,323,378 -213,162 4.99% 346,266,055
2019-01-25 2019-01-23 1.770 197,536,540 +92,796 4.99% 349,577,743
2019-01-24 2019-01-22 1.770 197,443,744 +8,069 4.99% 349,413,523
2019-01-23 2019-01-21 1.770 197,435,675 -33,622 4.99% 349,399,244
2019-01-22 2019-01-18 1.755 197,469,297 -3,362 4.99% 346,522,116
2019-01-21 2019-01-17 1.740 197,472,659 +17,483 4.99% 343,591,338
2019-01-18 2019-01-16 1.725 197,455,176 +11,432 4.99% 340,624,500
2019-01-17 2019-01-15 1.710 197,443,744 +11,431 4.99% 337,668,531
2019-01-16 2019-01-14 1.725 197,432,313 +10,759 4.99% 340,585,060
2019-01-15 2019-01-11 1.740 197,421,554 +2,690 4.99% 343,502,418
2019-01-14 2019-01-10 1.725 197,418,864 -666,384 4.99% 340,561,859
2019-01-11 2019-01-09 1.725 198,085,248 -1,467,926 5.00% 341,711,420
2019-01-10 2019-01-08 1.740 199,553,174 -374,547 5.04% 347,211,317
2019-01-09 2019-01-07 1.755 199,927,721 +352,356 5.05% 350,836,196
2019-01-08 2019-01-04 1.740 199,575,365 -698,660 5.04% 347,249,928
2019-01-07 2019-01-03 1.770 200,274,025 -645,538 5.06% 354,422,233
2019-01-04 2019-01-02 1.770 200,919,563 -948,807 5.08% 355,564,633
2019-01-03 2018-12-31 1.785 201,868,370 -161,268 5.10% 360,245,772
2019-01-02 2018-12-27 1.755 202,029,638 +28,915 5.10% 354,524,672
2018-12-28 2018-12-24 1.770 202,000,723 -855,338 5.10% 357,477,947
2018-12-27 2018-12-20 1.770 202,856,061 -535,259 5.13% 358,991,628
2018-12-21 2018-12-19 1.785 203,391,320 -763,887 5.14% 362,963,565
2018-12-20 2018-12-18 1.770 204,155,207 -303,940 5.16% 361,290,709
2018-12-19 2018-12-17 1.785 204,459,147 -587,709 5.17% 364,869,164
2018-12-18 2018-12-14 1.844 205,046,856 -188,282 5.18% 378,115,230
2018-12-17 2018-12-13 1.814 205,235,138 -153,988 5.19% 372,358,197
2018-12-14 2018-12-12 1.814 205,389,126 +64,554 5.19% 372,637,578
2018-12-13 2018-12-11 1.814 205,324,572 +2,690 5.19% 372,520,457
2018-12-12 2018-12-10 1.844 205,321,882 -131,798 5.19% 378,622,389
2018-12-07 2018-12-05 1.874 205,453,680 +1,698,572 5.19% 384,976,163
2018-12-06 2018-12-04 1.889 203,755,108 -15,466 5.15% 384,823,510
2018-12-05 2018-12-03 1.844 203,770,574 +673 5.15% 375,761,711
2018-12-04 2018-11-30 1.859 203,769,901 -40,346 5.15% 378,790,796
2018-12-03 2018-11-29 1.859 203,810,247 +54,467 5.15% 378,865,796
2018-11-30 2018-11-28 1.844 203,755,780 -15,466 5.15% 375,734,430
2018-11-29 2018-11-27 1.814 203,771,246 +73,968 5.15% 369,702,257
2018-11-28 2018-11-26 1.829 203,697,278 -672,436 5.15% 372,597,303
2018-11-27 2018-11-23 1.799 204,369,714 -115,658 5.16% 367,748,812
2018-11-26 2018-11-22 1.785 204,485,372 +192,989 5.17% 364,915,964
2018-11-23 2018-11-21 1.844 204,292,383 -6,725 5.16% 376,723,949
2018-11-22 2018-11-20 1.874 204,299,108 +5,928,393 5.16% 382,812,743
2018-11-20 2018-11-16 1.859 198,370,715 -371,789 5.01% 368,754,172
2018-11-19 2018-11-15 1.844 198,742,504 -5,544,500 5.02% 366,489,733
2018-11-16 2018-11-14 1.829 204,287,004 +33,622 5.16% 373,676,014
2018-11-15 2018-11-13 1.814 204,253,382 -140,539 5.16% 370,576,997
2018-11-14 2018-11-12 1.799 204,393,921 -50,433 5.16% 367,792,370
2018-11-13 2018-11-09 1.799 204,444,354 +119,694 5.17% 367,883,121
2018-11-12 2018-11-08 1.829 204,324,660 +242,076 5.16% 373,744,893
2018-11-09 2018-11-07 1.829 204,082,584 -97,503 5.16% 373,302,094
2018-11-07 2018-11-05 1.844 204,180,087 -2,017 5.16% 376,516,870
2018-11-06 2018-11-02 1.844 204,182,104 -35,639 5.16% 376,520,590
2018-11-05 2018-11-01 1.799 204,217,743 +49,088 5.16% 367,475,351
2018-11-02 2018-10-31 1.799 204,168,655 -759,180 5.16% 367,387,020
2018-11-01 2018-10-30 1.740 204,927,835 -334,873 5.18% 356,562,925
2018-10-31 2018-10-29 1.755 205,262,708 +99,521 5.19% 360,198,112
2018-10-30 2018-10-26 1.785 205,163,187 -348,322 5.18% 366,125,564
2018-10-29 2018-10-25 1.785 205,511,509 -3,362 5.19% 366,747,164
2018-10-26 2018-10-24 1.785 205,514,871 +123,728 5.19% 366,753,164
2018-10-25 2018-10-23 1.770 205,391,143 +18,156 5.19% 363,477,928
2018-10-24 2018-10-22 1.785 205,372,987 -53,795 5.19% 366,499,964
2018-10-23 2018-10-19 1.785 205,426,782 +116,331 5.19% 366,595,964
2018-10-22 2018-10-18 1.799 205,310,451 +90,443 5.19% 369,441,601
2018-10-19 2018-10-16 1.785 205,220,008 -89,434 5.18% 366,226,964
2018-10-18 2018-10-15 1.799 205,309,442 -18,156 5.19% 369,439,785
2018-10-16 2018-10-12 1.785 205,327,598 +98,176 5.19% 366,418,965
2018-10-15 2018-10-11 1.799 205,229,422 -724,213 5.19% 369,295,795
2018-10-12 2018-10-10 1.859 205,953,635 -45,054 5.20% 382,850,171
2018-10-11 2018-10-09 1.844 205,998,689 +1,345 5.20% 379,870,451
2018-10-10 2018-10-08 1.844 205,997,344 -129,780 5.20% 379,867,970
2018-10-09 2018-10-05 1.874 206,127,124 -525,172 5.21% 386,238,053
2018-10-08 2018-10-04 1.904 206,652,296 -19,500 5.22% 393,368,496
2018-10-05 2018-10-03 1.918 206,671,796 +10,086 5.22% 396,479,096
2018-10-04 2018-10-02 1.933 206,661,710 -30,932 5.22% 399,533,078
2018-10-03 2018-09-28 1.948 206,692,642 +6,052 5.22% 402,666,670
2018-09-28 2018-09-26 1.933 206,686,590 -36,559 5.22% 399,581,178
2018-09-26 2018-09-21 1.904 206,723,149 +6,724 5.22% 393,503,366
2018-09-24 2018-09-20 1.889 206,716,425 +110,280 5.22% 390,416,422
2018-09-21 2018-09-19 1.933 206,606,145 +25,552 5.22% 399,425,656
2018-09-20 2018-09-18 1.874 206,580,593 +38,329 5.22% 387,087,757
2018-09-19 2018-09-17 1.904 206,542,264 -21,518 5.22% 393,159,047
2018-09-18 2018-09-14 1.874 206,563,782 -67,243 5.22% 387,056,257
2018-09-17 2018-09-13 1.874 206,631,025 -205,093 5.22% 387,182,256
2018-09-14 2018-09-12 1.844 206,836,118 +10,086 5.23% 381,414,706
2018-09-13 2018-09-11 1.889 206,826,032 -17,483 5.23% 390,623,432
2018-09-12 2018-09-10 1.874 206,843,515 -73,295 5.23% 387,580,416
2018-09-11 2018-09-07 1.889 206,916,810 -513,069 5.23% 390,794,880
2018-09-10 2018-09-06 1.859 207,429,879 -136,504 5.24% 385,594,382
2018-09-07 2018-09-05 1.918 207,566,383 -117,004 5.24% 398,195,271
2018-09-06 2018-09-04 1.948 207,683,387 +91,451 5.25% 404,596,782
2018-09-05 2018-09-03 1.933 207,591,936 -4,660,650 5.24% 401,331,457
2018-09-04 2018-08-31 1.933 212,252,586 -603,175 5.36% 410,341,756
2018-09-03 2018-08-30 1.963 212,855,761 +115,659 5.38% 417,838,747
2018-08-31 2018-08-29 1.963 212,740,102 +85,399 5.37% 417,611,707
2018-08-30 2018-08-28 1.948 212,654,703 +233,336 5.37% 414,281,612
2018-08-29 2018-08-27 2.050 212,421,367 -731,610 5.37% 435,457,334
2018-08-28 2018-08-24 2.065 213,152,977 +9,287,536 5.39% 440,267,394
2018-08-27 2018-08-23 2.050 203,865,441 -1,633,605 5.38% 417,917,946
2018-08-24 2018-08-22 2.050 205,499,046 -1,580,160 5.42% 421,266,787
2018-08-23 2018-08-21 1.988 207,079,206 -1,675,459 5.46% 411,642,247
2018-08-22 2018-08-20 1.926 208,754,665 -515,773 5.51% 402,004,906
2018-08-21 2018-08-17 1.895 209,270,438 -771,407 5.52% 396,498,175
2018-08-20 2018-08-16 1.910 210,041,845 -3,007,069 5.54% 401,221,701
2018-08-17 2018-08-15 1.879 213,048,914 -542,818 5.62% 400,348,471
2018-08-16 2018-08-14 1.941 213,591,732 +12,878 5.64% 414,636,881
2018-08-15 2018-08-13 1.941 213,578,854 +54,089 5.64% 414,611,882
2018-08-14 2018-08-10 1.957 213,524,765 +138,441 5.63% 417,822,936
2018-08-13 2018-08-09 1.972 213,386,324 +74,694 5.63% 420,865,941
2018-08-10 2018-08-08 1.895 213,311,630 +659,366 5.63% 404,154,896
2018-08-09 2018-08-07 1.972 212,652,264 +124,275 5.61% 419,418,141
2018-08-08 2018-08-06 1.895 212,527,989 +26,400 5.61% 402,670,156
2018-08-07 2018-08-03 1.941 212,501,589 -58,596 5.61% 412,520,631
2018-08-06 2018-08-02 1.988 212,560,185 +4,508 5.61% 422,537,607
2018-08-03 2018-08-01 2.050 212,555,677 -30,264 5.61% 435,732,666
2018-08-02 2018-07-31 2.019 212,585,941 +76,625 5.61% 429,191,756
2018-08-01 2018-07-30 2.050 212,509,316 +213,779 5.61% 435,637,627
2018-07-31 2018-07-27 2.065 212,295,537 +108,177 5.60% 438,496,352
2018-07-30 2018-07-26 2.097 212,187,360 +49,581 5.60% 444,863,482
2018-07-27 2018-07-25 2.097 212,137,779 -99,162 5.60% 444,759,533
2018-07-26 2018-07-24 2.112 212,236,941 +1,256,272 5.60% 448,263,487
2018-07-24 2018-07-20 2.065 210,980,669 -119,123 5.57% 435,780,492
2018-07-23 2018-07-19 2.065 211,099,792 +42,498 5.57% 436,026,541
2018-07-20 2018-07-18 2.081 211,057,294 +38,634 5.57% 439,216,496
2018-07-19 2018-07-17 2.050 211,018,660 +3,220 5.57% 432,581,828
2018-07-18 2018-07-16 2.097 211,015,440 -142,948 5.57% 442,406,482
2018-07-17 2018-07-13 2.128 211,158,388 +44,429 5.57% 449,264,791
2018-07-13 2018-07-11 2.174 211,113,959 +734,704 5.57% 459,006,108
2018-07-12 2018-07-10 2.143 210,379,255 -49,581 5.55% 450,874,297
2018-07-10 2018-07-06 2.065 210,428,836 +2,575 5.55% 434,640,681
2018-07-09 2018-07-05 2.128 210,426,261 +15,454 5.55% 447,707,103
2018-07-06 2018-07-04 2.081 210,410,807 -473,919 5.55% 437,871,137
2018-07-05 2018-07-03 2.143 210,884,726 +1,816,476 5.56% 451,957,597
2018-07-04 2018-06-29 2.236 209,068,250 +125,563 5.52% 467,545,687
2018-07-03 2018-06-28 2.190 208,942,687 +836,441 5.51% 457,530,202
2018-06-29 2018-06-27 2.236 208,106,246 -300,706 5.49% 465,394,328
2018-06-28 2018-06-26 2.267 208,406,952 +534,447 5.50% 472,539,956
2018-06-27 2018-06-25 2.205 207,872,505 +269,155 5.48% 458,415,056
2018-06-26 2018-06-22 2.205 207,603,350 -347,069 5.48% 457,821,496
2018-06-25 2018-06-21 2.221 207,950,419 -16,742 5.49% 461,816,362
2018-06-22 2018-06-20 2.252 207,967,161 -22,536 5.49% 468,313,033
2018-06-21 2018-06-19 2.252 207,989,697 +1,740,494 5.49% 468,363,781
2018-06-20 2018-06-15 2.330 206,249,203 +279,457 5.44% 480,459,757
2018-06-19 2018-06-14 2.298 205,969,746 +467,481 5.43% 473,411,308
2018-06-15 2018-06-13 2.423 205,502,265 +1,447,514 5.42% 497,868,547
2018-06-14 2018-06-12 2.330 204,054,751 +559,559 5.38% 475,347,757
2018-06-13 2018-06-11 2.345 203,495,192 +1,641,910 5.37% 477,204,553
2018-06-11 2018-06-07 2.361 201,853,282 +347,713 5.33% 476,489,003
2018-06-08 2018-06-06 2.298 201,505,569 +24,790 5.32% 463,150,618
2018-06-07 2018-06-05 2.314 201,480,779 +202,189 5.32% 466,222,650
2018-06-06 2018-06-04 2.330 201,278,590 +510,622 5.31% 468,880,660
2018-06-05 2018-06-01 2.314 200,767,968 +1,129,744 5.30% 464,573,219
2018-06-04 2018-05-31 2.314 199,638,224 +782,997 5.27% 461,959,013
2018-06-01 2018-05-30 2.236 198,855,227 +75,981 5.25% 444,705,993
2018-05-31 2018-05-29 2.283 198,779,246 +182,227 5.24% 453,797,243
2018-05-30 2018-05-28 2.252 198,597,019 +822,838 5.24% 447,212,781
2018-05-29 2018-05-25 2.190 197,774,181 -905,340 5.22% 433,074,075
2018-05-28 2018-05-24 2.205 198,679,521 -1,280,741 5.24% 438,142,042
2018-05-25 2018-05-23 2.190 199,960,262 +2,914,345 5.28% 437,861,024
2018-05-24 2018-05-21 2.252 197,045,917 +478,427 5.20% 443,719,915
2018-05-23 2018-05-18 2.205 196,567,490 +236,316 5.19% 433,484,442
2018-05-21 2018-05-17 2.205 196,331,174 +141,017 5.18% 432,963,302
2018-05-18 2018-05-16 2.159 196,190,157 -1,678,035 5.18% 423,511,779
2018-05-17 2018-05-15 2.128 197,868,192 -584,672 5.22% 420,988,305
2018-05-16 2018-05-14 2.112 198,452,864 -593,043 5.24% 419,150,278
2018-05-15 2018-05-11 2.228 199,045,907 -503,539 5.25% 443,556,074
2018-05-14 2018-05-10 2.212 199,549,446 +7,499,314 5.26% 441,455,860
2018-05-11 2018-05-09 2.228 192,050,132 -4,725,612 5.27% 427,966,612
2018-05-10 2018-05-08 2.228 196,775,744 -296,633 5.40% 438,497,218
2018-05-09 2018-05-07 2.228 197,072,377 -569,733 5.41% 439,158,238
2018-05-08 2018-05-04 2.293 197,642,110 -464,457 5.42% 453,193,861
2018-05-07 2018-05-03 2.261 198,106,567 -588,931 5.43% 447,860,850
2018-05-04 2018-05-02 2.293 198,695,498 -671,913 5.45% 455,609,283
2018-05-03 2018-04-30 2.325 199,367,411 +65,983 5.47% 463,588,713
2018-05-02 2018-04-27 2.293 199,301,428 -544,962 5.47% 456,998,682
2018-04-30 2018-04-26 2.293 199,846,390 +81,125 5.48% 458,248,281
2018-04-27 2018-04-25 2.325 199,765,265 -569,733 5.48% 464,513,842
2018-04-26 2018-04-24 2.374 200,334,998 -75,552 5.70% 475,543,613
2018-04-25 2018-04-23 2.245 200,410,550 -818,682 5.70% 449,833,269
2018-04-24 2018-04-20 2.245 201,229,232 +1,629,252 5.73% 451,670,849
2018-04-23 2018-04-19 2.261 199,599,980 -512,141 5.68% 451,237,019
2018-04-20 2018-04-18 2.277 200,112,121 +28,487 5.69% 455,626,211
2018-04-19 2018-04-17 2.325 200,083,634 -163,489 5.69% 465,254,145
2018-04-18 2018-04-16 2.164 200,247,123 -292,917 5.70% 433,298,590
2018-04-17 2018-04-13 2.196 200,540,040 -1,785,929 5.71% 440,409,013
2018-04-16 2018-04-12 2.228 202,325,969 +39,634 5.76% 450,865,400
2018-04-13 2018-04-11 2.309 202,286,335 +3,512,933 5.76% 467,109,582
2018-04-12 2018-04-10 2.212 198,773,402 +52,019 5.66% 439,739,046
2018-04-11 2018-04-09 2.196 198,721,383 +250,807 5.65% 436,415,033
2018-04-10 2018-04-06 2.196 198,470,576 -1,613,213 5.65% 435,864,232
2018-04-09 2018-04-04 2.180 200,083,789 +1,064,535 5.69% 436,176,099
2018-04-06 2018-04-03 2.180 199,019,254 -3,492,497 5.66% 433,855,448
2018-04-04 2018-03-29 2.212 202,511,751 +1,262,702 5.76% 448,009,258
2018-04-03 2018-03-28 2.228 201,249,049 +56,974 5.73% 448,465,579
2018-03-29 2018-03-27 2.293 201,192,075 +56,354 5.73% 461,333,940
2018-03-28 2018-03-26 2.309 201,135,721 +1,857 5.72% 464,452,641
2018-03-27 2018-03-23 2.293 201,133,864 +290,440 5.72% 461,200,462
2018-03-26 2018-03-22 2.325 200,843,424 -1,108,503 5.72% 467,020,884
2018-03-23 2018-03-21 2.422 201,951,927 +86,079 5.75% 489,165,087
2018-03-22 2018-03-20 2.568 201,865,848 +15,642 5.74% 518,293,983
2018-03-21 2018-03-19 2.632 201,850,206 -32,202 5.74% 531,291,654
2018-03-20 2018-03-16 2.551 201,882,408 +54,187 5.74% 515,076,523
2018-03-19 2018-03-15 2.454 201,828,221 +415,534 5.74% 495,383,654
2018-03-16 2018-03-14 2.438 201,412,687 +152,341 5.73% 491,111,341
2018-03-15 2018-03-13 2.454 201,260,346 +1,858 5.73% 493,989,816
2018-03-14 2018-03-12 2.487 201,258,488 +563,541 5.73% 500,485,061
2018-03-13 2018-03-09 2.503 200,694,947 -1,111,599 5.71% 502,324,463
2018-03-09 2018-03-07 2.503 201,806,546 +760,469 5.74% 505,106,712
2018-03-08 2018-03-06 2.535 201,046,077 -2,477 5.72% 509,696,261
2018-03-07 2018-03-05 2.519 201,048,554 -4,954 5.72% 506,456,028
2018-03-06 2018-03-02 2.471 201,053,508 -10,528 5.72% 496,728,728
2018-03-05 2018-03-01 2.471 201,064,036 +619 5.72% 496,754,739
2018-03-02 2018-02-28 2.454 201,063,417 -657,670 5.72% 493,506,457
2018-03-01 2018-02-27 2.438 201,721,087 +50,161 5.74% 491,863,323
2018-02-28 2018-02-26 2.487 201,670,926 +2,477 5.74% 501,510,703
2018-02-27 2018-02-23 2.471 201,668,449 +6,193 5.74% 498,248,020
2018-02-26 2018-02-22 2.454 201,662,256 +53,877 5.74% 494,976,296
2018-02-23 2018-02-21 2.471 201,608,379 -187,640 5.74% 498,099,609
2018-02-22 2018-02-20 2.487 201,796,019 -6,812 5.74% 501,821,781
2018-02-21 2018-02-15 2.487 201,802,831 +94,129 5.74% 501,838,721
2018-02-20 2018-02-13 2.406 201,708,702 -7,431 5.74% 485,318,778
2018-02-14 2018-02-12 2.390 201,716,133 +50,781 5.74% 482,079,364
2018-02-13 2018-02-09 2.341 201,665,352 -86,080 5.74% 472,188,584
2018-02-12 2018-02-08 2.374 201,751,432 -6,192 5.74% 478,905,862
2018-02-09 2018-02-07 2.422 201,757,624 +141,225 5.74% 488,694,449
2018-02-08 2018-02-06 2.438 201,616,399 +10,528 5.74% 491,608,059
2018-02-07 2018-02-05 2.503 201,605,871 +619 5.74% 504,604,438
2018-02-06 2018-02-02 2.584 201,605,252 -8,917 5.74% 520,880,401
2018-02-05 2018-02-01 2.600 201,614,169 +130,667 5.74% 524,159,086
2018-02-02 2018-01-31 2.568 201,483,502 +16,070 5.73% 517,312,303
2018-02-01 2018-01-30 2.551 201,467,432 +95,369 5.73% 514,017,766
2018-01-31 2018-01-29 2.616 201,372,063 -51,400 5.73% 526,781,393
2018-01-30 2018-01-26 2.632 201,423,463 -34,060 5.73% 530,168,420
2018-01-29 2018-01-25 2.584 201,457,523 -11,147 5.73% 520,498,719
2018-01-26 2018-01-24 2.616 201,468,670 -23,595 5.73% 527,034,113
2018-01-25 2018-01-23 2.584 201,492,265 -125,093 5.73% 520,588,480
2018-01-24 2018-01-22 2.503 201,617,358 -16,102 5.74% 504,633,189
2018-01-23 2018-01-19 2.406 201,633,460 +854,600 5.74% 485,137,743
2018-01-22 2018-01-18 2.374 200,778,860 +26,629 5.71% 476,597,227
2018-01-19 2018-01-17 2.406 200,752,231 -34,679 5.71% 483,017,473
2018-01-18 2018-01-16 2.422 200,786,910 -39,634 5.71% 486,343,200
2018-01-17 2018-01-15 2.438 200,826,544 +47,065 5.71% 489,682,129
2018-01-16 2018-01-12 2.454 200,779,479 +98,465 5.71% 492,809,536
2018-01-15 2018-01-11 2.471 200,681,014 -11,766 5.71% 495,808,434
2018-01-12 2018-01-10 2.487 200,692,780 +298,490 5.71% 499,078,271
2018-01-11 2018-01-09 2.487 200,394,290 -37,775 5.70% 498,335,993
2018-01-10 2018-01-08 2.374 200,432,065 +142,433 5.70% 475,774,025
2018-01-09 2018-01-05 2.374 200,289,632 +101,561 5.70% 475,435,926
2018-01-05 2018-01-03 2.390 200,188,071 +1,203,252 5.70% 478,427,464
2018-01-04 2018-01-02 2.374 198,984,819 +2,091,928 5.66% 472,338,636
2018-01-03 2017-12-29 2.341 196,892,891 -1,238 5.60% 461,014,123
2017-12-29 2017-12-27 2.341 196,894,129 +159,773 5.60% 461,017,022
2017-12-28 2017-12-22 2.358 196,734,356 -2,477 5.60% 463,819,770
2017-12-27 2017-12-21 2.309 196,736,833 +163,489 5.60% 454,294,947
2017-12-22 2017-12-20 2.293 196,573,344 +71,216 5.59% 450,743,178
2017-12-21 2017-12-19 2.341 196,502,128 +97,846 5.59% 460,099,173
2017-12-20 2017-12-18 2.325 196,404,282 -113,947 5.59% 456,698,554
2017-12-19 2017-12-15 2.358 196,518,229 -132,525 5.59% 463,310,230
2017-12-18 2017-12-14 2.358 196,650,754 -203,122 5.60% 463,622,670
2017-12-15 2017-12-13 2.390 196,853,876 -118,901 5.60% 470,459,105
2017-12-14 2017-12-12 2.374 196,972,777 -4,954 5.60% 467,562,568
2017-12-13 2017-12-11 2.325 196,977,731 -36,538 5.61% 458,031,994
2017-12-12 2017-12-08 2.261 197,014,269 +105,897 5.61% 445,391,485
2017-12-11 2017-12-07 2.245 196,908,372 +97,845 5.60% 441,972,425
2017-12-08 2017-12-06 2.261 196,810,527 -90,414 5.60% 444,930,884
2017-12-07 2017-12-05 2.309 196,900,941 -19,817 5.60% 454,673,897
2017-12-06 2017-12-04 2.277 196,920,758 -30,344 5.60% 448,359,942
2017-12-05 2017-12-01 2.261 196,951,102 +14,243 5.60% 445,248,683
2017-12-01 2017-11-29 2.245 196,936,859 +8,670 5.60% 442,036,366
2017-11-30 2017-11-28 2.245 196,928,189 +36,537 5.60% 442,016,905
2017-11-29 2017-11-27 2.261 196,891,652 +252,648 5.60% 445,114,284
2017-11-28 2017-11-24 2.261 196,639,004 -2,477 5.60% 444,543,121
2017-11-24 2017-11-22 2.277 196,641,481 +20,678 5.60% 447,724,068
2017-11-23 2017-11-21 2.245 196,620,803 -6,812 5.59% 441,326,959
2017-11-22 2017-11-20 2.245 196,627,615 +392,621 5.60% 441,342,249
2017-11-21 2017-11-17 2.245 196,234,994 +3,096 5.58% 440,460,988
2017-11-20 2017-11-16 2.261 196,231,898 -19,197 5.58% 443,622,773
2017-11-17 2017-11-15 2.245 196,251,095 +3,096 5.58% 440,497,128
2017-11-16 2017-11-14 2.261 196,247,999 -35,299 5.58% 443,659,173
2017-11-15 2017-11-13 2.277 196,283,298 -61,927 5.59% 446,908,538
2017-11-14 2017-11-10 2.261 196,345,225 +226,035 5.59% 443,878,972
2017-11-13 2017-11-09 2.293 196,119,190 -19,197 5.58% 449,701,802
2017-11-10 2017-11-08 2.309 196,138,387 +289,202 5.58% 452,913,045
2017-11-09 2017-11-07 2.341 195,849,185 -7,432 5.57% 458,570,342
2017-11-08 2017-11-06 2.374 195,856,617 +889,280 5.57% 464,913,092
2017-11-07 2017-11-03 2.390 194,967,337 +723,313 5.55% 465,950,484
2017-11-06 2017-11-02 2.374 194,244,024 +443,401 5.53% 461,085,212
2017-11-03 2017-11-01 2.374 193,800,623 +701,020 5.51% 460,032,692
2017-11-02 2017-10-31 2.341 193,099,603 +672,533 5.49% 452,132,343
2017-11-01 2017-10-30 2.309 192,427,070 +340,602 5.48% 444,343,055
2017-10-31 2017-10-27 2.325 192,086,468 +265,669 5.47% 446,658,348
2017-10-30 2017-10-26 2.358 191,820,799 -58,212 5.46% 452,235,597
2017-10-27 2017-10-25 2.309 191,879,011 +86,698 5.46% 443,077,505
2017-10-26 2017-10-24 2.341 191,792,313 -69,978 5.59% 449,071,394
2017-10-25 2017-10-23 2.325 191,862,291 -25,391 5.60% 446,137,070
2017-10-24 2017-10-20 2.293 191,887,682 -180,828 5.60% 439,998,943
2017-10-23 2017-10-19 2.261 192,068,510 +67,501 5.60% 434,210,574
2017-10-20 2017-10-18 2.374 192,001,009 +181,448 5.60% 455,760,873
2017-10-19 2017-10-17 2.390 191,819,561 +20,609 5.59% 458,427,646
2017-10-18 2017-10-16 2.406 191,798,952 -393,240 5.59% 461,475,544
2017-10-17 2017-10-13 2.374 192,192,192 +1,024,901 5.61% 456,214,692
2017-10-16 2017-10-12 2.438 191,167,291 -274,339 5.58% 466,129,646
2017-10-13 2017-10-11 2.390 191,441,630 +2,957,040 5.58% 457,524,433
2017-10-12 2017-10-10 2.406 188,484,590 -2,065,696 5.50% 453,501,064
2017-10-11 2017-10-09 2.228 190,550,286 +67,501 5.56% 424,624,339
2017-10-10 2017-10-06 2.261 190,482,785 +1,301,407 5.56% 430,625,715
2017-10-09 2017-10-04 2.245 189,181,378 +53,877 5.52% 424,628,732
2017-10-06 2017-10-03 2.228 189,127,501 +9,909 5.52% 421,453,789
2017-10-04 2017-09-29 2.196 189,117,592 -23,533 5.52% 415,324,002
2017-10-03 2017-09-28 2.148 189,141,125 -188,951 5.52% 406,212,984
2017-09-29 2017-09-27 2.180 189,330,076 -618,656 5.52% 412,733,357
2017-09-28 2017-09-26 2.164 189,948,732 +824,875 5.54% 411,014,733
2017-09-27 2017-09-25 2.196 189,123,857 +427,919 5.52% 415,337,761
2017-09-26 2017-09-22 2.228 188,695,938 +13,005 5.50% 420,492,090
2017-09-25 2017-09-21 2.245 188,682,933 -522,669 5.50% 423,509,943
2017-09-22 2017-09-20 2.261 189,205,602 +18,578 5.52% 427,738,379
2017-09-20 2017-09-18 2.228 189,187,024 -744,081 5.52% 421,586,431
2017-09-18 2017-09-14 2.245 189,931,105 +35,918 5.54% 426,311,539
2017-09-15 2017-09-13 2.261 189,895,187 -547,439 5.54% 429,297,328
2017-09-14 2017-09-12 2.277 190,442,626 +720,630 5.55% 433,610,177
2017-09-13 2017-09-11 2.245 189,721,996 +2,477 5.53% 425,842,181
2017-09-12 2017-09-08 2.261 189,719,519 -61,928 5.53% 428,900,194
2017-09-11 2017-09-07 2.261 189,781,447 -3,096 5.54% 429,040,195
2017-09-08 2017-09-06 2.228 189,784,543 +2,228,153 5.54% 422,917,949
2017-09-07 2017-09-05 2.212 187,556,390 -37,157 5.47% 414,924,066
2017-09-06 2017-09-04 2.212 187,593,547 +17,340 5.47% 415,006,267
2017-09-05 2017-09-01 2.212 187,576,207 -619 5.47% 414,967,906
2017-09-04 2017-08-31 2.261 187,576,826 +1,121,570 5.47% 424,056,194
2017-09-01 2017-08-30 2.228 186,455,256 +396,337 5.44% 415,498,929
2017-08-31 2017-08-29 2.212 186,058,919 -320,166 5.43% 411,611,266
2017-08-30 2017-08-28 3.235 186,379,085 -1,221,211 5.44% 602,929,534
2017-08-29 2017-08-25 3.273 187,600,296 +29,566,259 5.47% 614,104,871
2017-08-28 2017-08-24 3.293 158,034,037 +244,603 5.50% 520,363,524
2017-08-25 2017-08-22 3.196 157,789,434 -2,663,622 5.49% 504,366,354
2017-08-24 2017-08-21 3.216 160,453,056 -1,233,919 5.58% 515,970,136
2017-08-22 2017-08-18 3.139 161,686,975 +291,862 5.62% 507,484,452
2017-08-21 2017-08-17 3.196 161,395,113 -191,632 5.61% 515,891,734
2017-08-18 2017-08-16 3.216 161,586,745 +138,141 5.62% 519,615,748
2017-08-17 2017-08-15 2.965 161,448,604 -65,954 5.62% 478,756,977
2017-08-16 2017-08-14 2.985 161,514,558 +3,703,506 5.62% 482,062,638
2017-08-15 2017-08-11 2.946 157,811,052 -37,911 5.49% 464,931,474
2017-08-14 2017-08-10 2.965 157,848,963 +122,041 5.49% 468,082,662
2017-08-11 2017-08-09 2.985 157,726,922 -80,670 5.49% 470,757,912
2017-08-10 2017-08-08 3.004 157,807,592 -92,440 5.49% 474,037,384
2017-08-09 2017-08-07 2.869 157,900,032 -17,313 5.49% 453,031,696
2017-08-08 2017-08-04 2.715 157,917,345 -3,116 5.49% 428,754,852
2017-08-07 2017-08-03 2.754 157,920,461 +17,657 5.49% 434,845,061
2017-08-04 2017-08-02 2.792 157,902,804 +245,122 5.49% 440,877,510
2017-08-03 2017-08-01 2.773 157,657,682 +20,773 5.48% 437,157,295
2017-08-02 2017-07-31 2.792 157,636,909 -775,353 5.48% 440,135,110
2017-08-01 2017-07-28 2.754 158,412,262 +24,927 5.51% 436,199,270
2017-07-31 2017-07-27 2.773 158,387,335 +88,805 5.51% 439,180,496
2017-07-28 2017-07-26 2.734 158,298,530 -5,018 5.51% 432,837,946
2017-07-27 2017-07-25 2.715 158,303,548 +8,829 5.51% 429,803,416
2017-07-26 2017-07-24 2.734 158,294,719 -639,290 5.51% 432,827,526
2017-07-25 2017-07-21 2.677 158,934,009 -520 5.53% 425,394,372
2017-07-24 2017-07-20 2.696 158,934,529 +5,713 5.53% 428,456,165
2017-07-21 2017-07-19 2.657 158,928,816 -1,096,297 5.53% 422,320,181
2017-07-20 2017-07-18 2.657 160,025,113 +8,829 5.57% 425,233,362
2017-07-19 2017-07-17 2.657 160,016,284 +85,689 5.57% 425,209,901
2017-07-18 2017-07-14 2.677 159,930,595 +518 5.56% 428,061,781
2017-07-17 2017-07-13 2.677 159,930,077 -265,894 5.56% 428,060,395
2017-07-13 2017-07-11 2.638 160,195,971 +283,551 5.57% 422,602,690
2017-07-12 2017-07-10 2.638 159,912,420 -35,314 5.56% 421,854,673
2017-07-11 2017-07-07 2.657 159,947,734 -3,031 5.56% 425,027,744
2017-07-10 2017-07-06 2.657 159,950,765 +3,635 5.56% 425,035,798
2017-07-07 2017-07-05 2.638 159,947,130 -9,867 5.56% 421,946,239
2017-07-06 2017-07-04 2.619 159,956,997 +274,723 5.56% 418,892,179
2017-07-05 2017-07-03 2.619 159,682,274 +134,506 5.55% 418,172,740
2017-07-04 2017-06-30 2.677 159,547,768 +32,198 5.55% 427,037,127
2017-07-03 2017-06-29 2.638 159,515,570 +468,951 5.55% 420,807,768
2017-06-30 2017-06-28 2.638 159,046,619 +54,010 5.53% 419,570,659
2017-06-29 2017-06-27 2.696 158,992,609 +1,039 5.53% 428,612,737
2017-06-28 2017-06-26 2.677 158,991,570 +35,833 5.53% 425,548,437
2017-06-27 2017-06-23 2.657 158,955,737 +268,849 5.53% 422,391,718
2017-06-26 2017-06-22 2.696 158,686,888 -91,401 5.52% 427,788,574
2017-06-23 2017-06-21 2.773 158,778,289 -672,007 5.52% 440,264,543
2017-06-22 2017-06-20 2.754 159,450,296 +2,445,505 5.55% 439,057,569
2017-06-21 2017-06-19 2.715 157,004,791 -192,151 5.46% 426,277,214
2017-06-20 2017-06-16 2.773 157,196,942 -5,193 5.47% 435,879,744
2017-06-19 2017-06-15 2.696 157,202,135 -25,966 5.47% 423,785,972
2017-06-16 2017-06-14 2.715 157,228,101 -181,764 5.47% 426,883,514
2017-06-15 2017-06-13 2.715 157,409,865 -28,563 5.47% 427,377,014
2017-06-14 2017-06-12 2.696 157,438,428 +139,698 5.48% 424,422,972
2017-06-13 2017-06-09 2.715 157,298,730 -2,213,560 5.47% 427,075,276
2017-06-12 2017-06-08 2.619 159,512,290 +1,039 5.55% 417,727,589
2017-06-09 2017-06-07 2.638 159,511,251 +20,253 5.55% 420,796,375
2017-06-08 2017-06-06 2.600 159,490,998 +189,554 5.55% 414,600,714
2017-06-07 2017-06-05 2.657 159,301,444 -25,706 5.54% 423,310,363
2017-06-06 2017-06-02 2.580 159,327,150 +370,798 5.54% 411,106,825
2017-06-05 2017-06-01 2.657 158,956,352 +294,977 5.53% 422,393,353
2017-06-02 2017-05-31 2.677 158,661,375 +23,370 5.52% 424,664,654
2017-06-01 2017-05-29 2.677 158,638,005 +5,193 5.52% 424,602,103
2017-05-31 2017-05-26 2.677 158,632,812 +84,130 5.52% 424,588,204
2017-05-29 2017-05-25 2.638 158,548,682 +84,650 5.51% 418,257,083
2017-05-26 2017-05-24 2.657 158,464,032 +1,237,554 5.51% 421,085,115
2017-05-25 2017-05-23 2.696 157,226,478 +1,984,863 5.47% 423,851,596
2017-05-24 2017-05-22 2.696 155,241,615 -11,309 5.40% 418,500,797
2017-05-23 2017-05-19 2.677 155,252,924 -531,790 5.40% 415,541,774
2017-05-22 2017-05-18 2.657 155,784,714 +42,972 5.42% 413,965,386
2017-05-19 2017-05-17 2.677 155,741,742 +1,930,852 5.42% 416,850,119
2017-05-18 2017-05-16 2.754 153,810,890 -1,356,726 5.35% 423,529,069
2017-05-17 2017-05-15 2.811 155,167,616 +218,105 5.40% 436,228,509
2017-05-16 2017-05-12 3.003 154,949,511 -656,428 5.39% 465,261,832
2017-05-15 2017-05-11 3.042 155,605,939 +5,736,193 5.41% 473,421,382
2017-05-12 2017-05-10 3.042 149,869,746 +269,044 5.38% 455,969,371
2017-05-11 2017-05-09 3.062 149,600,702 -1,778,206 5.37% 458,125,664
2017-05-10 2017-05-08 3.003 151,378,908 -108,121 5.44% 454,540,499
2017-05-09 2017-05-05 2.983 151,487,029 +28,433,895 5.44% 451,852,798
2017-05-08 2017-05-04 2.963 123,053,134 -948,457 4.42% 364,593,747
2017-05-05 2017-05-02 2.983 124,001,591 -2,011 4.45% 369,869,726
2017-05-04 2017-04-28 2.943 124,003,602 +107,617 4.45% 364,944,048
2017-05-02 2017-04-27 2.963 123,895,985 -29,227,790 4.45% 367,091,028
2017-04-28 2017-04-26 3.042 153,123,775 +134,271 5.50% 465,869,552
2017-04-27 2017-04-25 3.082 152,989,504 +149,357 5.49% 471,545,499
2017-04-26 2017-04-24 3.003 152,840,147 +318,327 5.49% 458,928,114
2017-04-25 2017-04-21 3.003 152,521,820 +159,918 5.48% 457,972,283
2017-04-24 2017-04-20 2.983 152,361,902 +210,206 5.47% 454,462,354
2017-04-21 2017-04-19 2.943 152,151,696 +184,559 5.46% 447,784,217
2017-04-20 2017-04-18 2.983 151,967,137 +109,630 5.46% 453,284,856
2017-04-19 2017-04-13 2.983 151,857,507 +180,536 5.45% 452,957,853
2017-04-18 2017-04-12 2.943 151,676,971 -56,323 5.45% 446,387,096
2017-04-13 2017-04-11 2.963 151,733,294 +98,062 5.45% 449,570,104
2017-04-12 2017-04-10 2.963 151,635,232 -74,427 5.45% 449,279,557
2017-04-11 2017-04-07 2.963 151,709,659 +327,379 5.45% 449,500,076
2017-04-10 2017-04-06 3.023 151,382,280 +55,318 5.44% 457,560,893
2017-04-07 2017-04-05 3.023 151,326,962 +515,961 5.44% 457,393,691
2017-04-06 2017-04-03 2.983 150,811,001 +110,635 5.42% 449,836,354
2017-04-05 2017-03-31 2.963 150,700,366 +43,248 5.41% 446,509,645
2017-04-03 2017-03-30 2.983 150,657,118 +104,600 5.41% 449,377,355
2017-03-31 2017-03-29 2.983 150,552,518 +201,155 5.41% 449,065,356
2017-03-30 2017-03-28 3.023 150,351,363 +147,346 5.40% 454,444,892
2017-03-29 2017-03-27 3.003 150,204,017 +1,090,760 5.39% 451,012,692
2017-03-28 2017-03-24 3.042 149,113,257 +653,752 5.36% 453,667,801
2017-03-27 2017-03-23 3.062 148,459,505 +106,612 5.33% 454,630,950
2017-03-24 2017-03-22 3.102 148,352,893 +3,295,916 5.33% 460,204,528
2017-03-23 2017-03-21 3.162 145,056,977 +690,966 5.21% 458,633,756
2017-03-22 2017-03-20 3.202 144,366,011 +35,202 5.19% 462,190,593
2017-03-21 2017-03-17 3.122 144,330,809 -88,985 5.18% 450,597,697
2017-03-20 2017-03-16 3.082 144,419,794 +453,214 5.19% 445,131,869
2017-03-17 2017-03-15 3.102 143,966,580 +502 5.17% 446,597,775
2017-03-16 2017-03-14 3.122 143,966,078 +2,012 5.17% 449,459,014
2017-03-15 2017-03-13 3.042 143,964,066 +11,063 5.17% 438,001,708
2017-03-14 2017-03-10 3.003 143,953,003 -3,017 5.17% 432,242,977
2017-03-13 2017-03-09 3.062 143,956,020 -32,687 5.17% 440,839,825
2017-03-10 2017-03-08 3.102 143,988,707 +3,857,640 5.17% 446,666,415
2017-03-09 2017-03-07 2.923 140,131,067 -276,085 5.03% 409,620,829
2017-03-08 2017-03-06 2.923 140,407,152 +6,320,274 5.04% 410,427,861
2017-03-07 2017-03-03 2.923 134,086,878 +58,838 4.82% 391,952,901
2017-03-06 2017-03-02 2.963 134,028,040 +162,432 4.81% 397,111,262
2017-03-03 2017-03-01 2.943 133,865,608 +87,502 4.81% 393,968,047
2017-03-02 2017-02-28 2.923 133,778,106 +66,381 4.80% 391,050,321
2017-03-01 2017-02-27 2.883 133,711,725 +24,642 4.80% 385,538,508
2017-02-28 2017-02-24 2.923 133,687,083 +223,281 4.80% 390,784,249
2017-02-27 2017-02-23 2.963 133,463,802 +41,237 4.79% 395,439,483
2017-02-24 2017-02-22 2.983 133,422,565 +103,594 4.79% 397,970,438
2017-02-23 2017-02-21 2.983 133,318,971 +16,596 4.79% 397,661,440
2017-02-22 2017-02-20 2.963 133,302,375 +40,231 4.79% 394,961,192
2017-02-21 2017-02-17 2.963 133,262,144 +101,583 4.79% 394,841,991
2017-02-20 2017-02-16 3.003 133,160,561 +477,741 4.78% 399,836,864
2017-02-17 2017-02-15 3.003 132,682,820 -53,808 4.77% 398,402,367
2017-02-16 2017-02-14 3.023 132,736,628 +4,023 4.77% 401,203,430
2017-02-15 2017-02-13 3.042 132,732,605 -376,662 4.77% 403,830,687
2017-02-14 2017-02-10 2.883 133,109,267 +49,786 4.78% 383,801,408
2017-02-10 2017-02-08 2.804 133,059,481 +42,242 4.78% 373,074,192
2017-02-09 2017-02-07 2.824 133,017,239 -201,657 4.78% 375,600,829
2017-02-08 2017-02-06 2.883 133,218,896 +263,512 4.78% 384,117,507
2017-02-07 2017-02-03 2.883 132,955,384 +85,491 4.78% 383,357,708
2017-02-06 2017-02-02 2.923 132,869,893 +104,097 4.77% 388,395,500
2017-02-03 2017-02-01 2.903 132,765,796 +68,393 4.77% 385,451,135
2017-02-02 2017-01-27 2.883 132,697,403 +133,767 4.77% 382,613,857
2017-02-01 2017-01-25 2.844 132,563,636 +606,481 4.76% 376,956,047
2017-01-26 2017-01-24 2.844 131,957,155 +84,988 4.74% 375,231,466
2017-01-25 2017-01-23 2.883 131,872,167 +728,179 4.74% 380,234,408
2017-01-24 2017-01-20 2.844 131,143,988 +78,953 4.71% 372,919,156
2017-01-23 2017-01-19 2.863 131,065,035 +1,689,195 4.71% 375,300,903
2017-01-20 2017-01-18 2.883 129,375,840 -25,647 4.65% 373,036,608
2017-01-19 2017-01-17 2.824 129,401,487 -23,636 4.65% 365,391,029
2017-01-18 2017-01-16 2.804 129,425,123 -1,140,701 4.65% 362,884,124
2017-01-17 2017-01-13 2.844 130,565,824 +251,443 4.69% 371,275,097
2017-01-16 2017-01-12 2.824 130,314,381 +29,670 4.68% 367,968,768
2017-01-13 2017-01-11 2.824 130,284,711 +34,699 4.68% 367,884,989
2017-01-12 2017-01-10 2.824 130,250,012 -2,145,049 4.68% 367,787,009
2017-01-11 2017-01-09 2.784 132,395,061 +63,364 4.76% 368,578,577
2017-01-10 2017-01-06 2.844 132,331,697 +75,433 4.75% 376,296,508
2017-01-09 2017-01-05 2.863 132,256,264 +2,175,222 4.75% 378,711,952
2017-01-06 2017-01-04 2.863 130,081,042 -15,087 4.67% 372,483,267
2017-01-05 2017-01-03 2.863 130,096,129 +1,006 4.67% 372,526,469
2017-01-04 2016-12-30 2.784 130,095,123 -337,940 4.67% 362,175,710
2017-01-03 2016-12-29 2.744 130,433,063 +2,515 4.68% 357,929,133
2016-12-30 2016-12-28 2.764 130,430,548 -79,959 4.68% 360,515,871
2016-12-29 2016-12-23 2.784 130,510,507 +501,880 4.69% 363,332,110
2016-12-28 2016-12-22 2.784 130,008,627 -90,016 4.67% 361,934,912
2016-12-23 2016-12-21 2.844 130,098,643 -231,831 4.67% 369,946,628
2016-12-22 2016-12-20 2.844 130,330,474 -182,547 4.68% 370,605,859
2016-12-21 2016-12-19 2.844 130,513,021 -211,213 4.69% 371,124,947
2016-12-20 2016-12-16 2.903 130,724,234 -568,764 4.70% 379,523,988
2016-12-19 2016-12-15 2.883 131,292,998 +94,040 4.72% 378,564,457
2016-12-15 2016-12-13 2.903 131,198,958 +134,773 4.71% 380,902,226
2016-12-14 2016-12-12 2.883 131,064,185 +21,122 4.71% 377,904,708
2016-12-13 2016-12-09 2.963 131,043,063 +25,144 4.71% 388,267,083
2016-12-12 2016-12-08 3.023 131,017,919 +76,439 4.71% 396,008,542
2016-12-09 2016-12-07 3.023 130,941,480 +27,129 4.70% 395,777,501
2016-12-08 2016-12-06 3.003 130,914,351 +35,201,532 4.70% 393,092,243
2016-12-06 2016-12-02 3.003 95,712,819 -230,825 3.44% 287,393,753
2016-12-05 2016-12-01 3.042 95,943,644 -5,029 3.45% 291,902,564
2016-12-02 2016-11-30 3.082 95,948,673 +219,762 3.45% 295,733,784
2016-12-01 2016-11-29 2.983 95,728,911 +1,005 3.44% 285,538,482
2016-11-30 2016-11-28 2.963 95,727,906 +102,086 3.44% 283,631,914
2016-11-29 2016-11-25 2.883 95,625,820 +611,007 3.43% 275,723,285
2016-11-28 2016-11-24 2.943 95,014,813 -6,035 3.41% 279,629,704
2016-11-25 2016-11-23 2.903 95,020,848 +42,746 3.41% 275,868,445
2016-11-24 2016-11-22 2.963 94,978,102 -22,977 3.41% 281,410,323
2016-11-22 2016-11-18 2.963 95,001,079 +55,317 3.41% 281,478,401
2016-11-21 2016-11-17 2.903 94,945,762 -618,550 3.41% 275,650,452
2016-11-18 2016-11-16 2.983 95,564,312 -80,964 3.43% 285,047,519
2016-11-16 2016-11-14 2.943 95,645,276 -52,804 3.44% 281,485,164
2016-11-15 2016-11-11 2.983 95,698,080 +144,329 3.44% 285,446,520
2016-11-14 2016-11-10 3.042 95,553,751 -101,080 3.43% 290,716,338
2016-11-11 2016-11-09 3.003 95,654,831 +20,618 3.44% 287,219,634
2016-11-10 2016-11-08 3.042 95,634,213 -7,040 3.43% 290,961,139
2016-11-09 2016-11-07 3.042 95,641,253 -10,561 3.44% 290,982,558
2016-11-04 2016-11-02 3.023 95,651,814 -93,034 3.44% 289,112,632
2016-11-03 2016-11-01 3.003 95,744,848 -267,535 3.44% 287,489,925
2016-11-02 2016-10-31 3.003 96,012,383 +200,148 3.45% 288,293,244
2016-11-01 2016-10-28 3.062 95,812,235 +157,404 3.44% 293,408,007
2016-10-31 2016-10-27 3.082 95,654,831 -54,815 3.44% 294,828,102
2016-10-28 2016-10-26 3.102 95,709,646 +101,080 3.44% 296,900,260
2016-10-27 2016-10-25 3.122 95,608,566 +140,808 3.43% 298,487,897
2016-10-26 2016-10-24 3.162 95,467,758 -353,026 3.43% 301,845,091
2016-10-25 2016-10-20 3.082 95,820,784 +45,260 3.44% 295,339,603
2016-10-24 2016-10-19 3.082 95,775,524 +308,269 3.44% 295,200,102
2016-10-20 2016-10-18 3.082 95,467,255 +69,399 3.43% 294,249,953
2016-10-19 2016-10-17 3.102 95,397,856 +201,154 3.43% 295,933,058
2016-10-18 2016-10-14 3.102 95,196,702 -4,526 3.42% 295,309,059
2016-10-17 2016-10-13 3.062 95,201,228 -99,069 3.42% 291,536,906
2016-10-14 2016-10-12 3.102 95,300,297 +53,306 3.42% 295,630,421
2016-10-13 2016-10-11 3.162 95,246,991 +4,526 3.42% 301,147,081
2016-10-12 2016-10-07 3.162 95,242,465 -538,591 3.42% 301,132,771
2016-10-11 2016-10-06 3.162 95,781,056 -140,808 3.44% 302,835,660
2016-10-07 2016-10-05 3.122 95,921,864 +21,121 3.45% 299,466,006
2016-10-06 2016-10-04 3.102 95,900,743 +134,271 3.44% 297,493,060
2016-10-05 2016-10-03 3.082 95,766,472 -6,538 3.44% 295,172,202
2016-10-04 2016-09-30 3.042 95,773,010 -3,668,052 3.44% 291,383,420
2016-10-03 2016-09-29 3.082 99,441,062 +49,283 3.57% 306,498,054
2016-09-30 2016-09-28 2.983 99,391,779 -3,276,303 3.57% 296,464,019
2016-09-29 2016-09-27 3.082 102,668,082 +18,606 3.69% 316,444,401
2016-09-28 2016-09-26 3.042 102,649,476 +52,803 3.69% 312,304,640
2016-09-27 2016-09-23 3.102 102,596,673 -979,119 3.68% 318,264,460
2016-09-26 2016-09-22 3.122 103,575,792 -26,150 3.72% 323,361,406
2016-09-23 2016-09-21 3.082 103,601,942 +24,137 3.72% 319,322,752
2016-09-22 2016-09-20 3.042 103,577,805 -17,027 3.72% 315,129,023
2016-09-21 2016-09-19 3.042 103,594,832 +39,727 3.72% 315,180,827
2016-09-20 2016-09-15 3.082 103,555,105 +30,332 3.72% 319,178,391
2016-09-19 2016-09-14 3.082 103,524,773 +25,145 3.72% 319,084,901
2016-09-15 2016-09-13 3.102 103,499,628 +18,958 3.72% 321,065,511
2016-09-14 2016-09-12 3.082 103,480,670 -108,497 3.72% 318,948,966
2016-09-13 2016-09-09 3.142 103,589,167 +1,702,144 3.72% 325,463,055
2016-09-12 2016-09-08 3.102 101,887,023 -3,680,876 3.66% 316,063,060
2016-09-09 2016-09-07 3.202 105,567,899 +5,045,960 3.79% 337,977,682
2016-09-08 2016-09-06 3.162 100,521,939 -19,612 3.61% 317,825,143
2016-09-07 2016-09-05 3.082 100,541,551 +74,427 3.61% 309,889,990
2016-09-06 2016-09-02 3.082 100,467,124 +1,104,841 3.61% 309,660,590
2016-09-05 2016-09-01 3.082 99,362,283 +392,452 3.57% 306,255,240
2016-09-02 2016-08-31 3.102 98,969,831 +854,907 3.55% 307,013,658
2016-09-01 2016-08-30 3.102 98,114,924 +268,222 3.52% 304,361,657
2016-08-31 2016-08-29 3.327 97,846,702 -1,337,929 3.51% 325,509,278
2016-08-30 2016-08-26 3.368 99,184,631 +3,106,098 3.56% 334,059,087
2016-08-29 2016-08-25 3.409 96,078,533 -242,464 3.59% 327,568,107
2016-08-26 2016-08-24 3.409 96,320,997 -1,953,985 3.59% 328,394,759
2016-08-25 2016-08-23 3.389 98,274,982 +6,775 3.67% 333,025,988
2016-08-24 2016-08-22 3.409 98,268,207 -179,065 3.67% 335,033,535
2016-08-23 2016-08-19 3.471 98,447,272 +193,584 3.67% 341,746,655
2016-08-22 2016-08-18 3.471 98,253,688 -484 3.67% 341,074,653
2016-08-19 2016-08-17 3.513 98,254,172 -2,645,577 3.67% 345,136,766
2016-08-17 2016-08-15 3.492 100,899,749 -1,670,093 3.77% 352,344,985
2016-08-16 2016-08-12 3.492 102,569,842 -81,148 3.83% 358,177,000
2016-08-15 2016-08-11 3.389 102,650,990 +829,992 3.83% 347,855,035
2016-08-12 2016-08-10 3.285 101,820,998 +158,738 3.80% 334,522,842
2016-08-11 2016-08-09 3.265 101,662,260 -288,441 3.79% 331,900,687
2016-08-10 2016-08-08 3.306 101,950,701 +236,172 3.80% 337,055,566
2016-08-09 2016-08-05 3.285 101,714,529 +12,099 3.80% 334,173,049
2016-08-08 2016-08-04 3.203 101,702,430 -630,612 3.80% 325,727,429
2016-08-05 2016-08-03 3.161 102,333,042 -3,082,335 3.82% 323,518,127
2016-08-04 2016-08-01 3.244 105,415,377 -144,704 3.93% 341,975,444
2016-08-03 2016-07-29 3.161 105,560,081 +374,100 3.94% 333,720,165
2016-08-01 2016-07-28 3.223 105,185,981 -16,168,107 3.93% 339,057,819
2016-07-29 2016-07-27 3.161 121,354,088 +15,905,318 4.53% 383,651,717
2016-07-28 2016-07-26 3.244 105,448,770 +39,200 3.94% 342,083,774
2016-07-27 2016-07-25 3.182 105,409,570 -84,209 3.93% 335,422,403
2016-07-26 2016-07-22 3.203 105,493,779 +100,664 3.94% 337,870,171
2016-07-25 2016-07-21 3.182 105,393,115 +150,027 3.93% 335,370,042
2016-07-22 2016-07-20 3.141 105,243,088 -391,039 3.93% 330,543,388
2016-07-21 2016-07-19 3.223 105,634,127 -2,060,698 3.94% 340,502,378
2016-07-20 2016-07-18 3.141 107,694,825 -4,839 4.02% 338,243,708
2016-07-19 2016-07-15 3.058 107,699,664 +62,430 4.02% 329,357,356
2016-07-18 2016-07-14 2.996 107,637,234 -1,516,728 4.02% 322,494,146
2016-07-15 2016-07-13 3.037 109,153,962 +31,458 4.07% 331,549,321
2016-07-14 2016-07-12 3.017 109,122,504 +925,814 4.07% 329,198,981
2016-07-13 2016-07-11 2.913 108,196,690 -196,972 4.04% 315,227,713
2016-07-12 2016-07-08 2.810 108,393,662 -1,011,958 4.05% 304,602,947
2016-07-11 2016-07-07 2.851 109,405,620 -371,681 4.08% 311,967,981
2016-07-08 2016-07-06 2.913 109,777,301 -159,223 4.10% 319,832,775
2016-07-07 2016-07-05 2.955 109,936,524 -125,829 4.10% 324,839,881
2016-07-06 2016-07-04 2.934 110,062,353 -790,305 4.11% 322,937,472
2016-07-05 2016-06-30 2.831 110,852,658 -4,091,391 4.14% 313,803,644
2016-07-04 2016-06-29 2.955 114,944,049 -185,840 4.29% 339,636,090
2016-06-30 2016-06-28 2.913 115,129,889 -2,436,264 4.30% 335,427,374
2016-06-29 2016-06-27 2.996 117,566,153 +1,216,441 4.39% 352,242,386
2016-06-28 2016-06-24 2.851 116,349,712 -180,517 4.34% 331,768,923
2016-06-27 2016-06-23 2.831 116,530,229 -255,047 4.35% 329,875,811
2016-06-24 2016-06-22 2.769 116,785,276 +160,901 4.36% 323,358,435
2016-06-23 2016-06-21 2.666 116,624,375 +29,521 4.35% 310,863,938
2016-06-22 2016-06-20 2.707 116,594,854 +300,539 4.35% 315,603,625
2016-06-21 2016-06-17 2.707 116,294,315 -256,982 4.34% 314,790,114
2016-06-17 2016-06-15 2.769 116,551,297 +75,013 4.35% 322,710,587
2016-06-16 2016-06-14 2.810 116,476,284 -29,152,013 4.35% 327,316,365
2016-06-15 2016-06-13 2.851 145,628,297 +4,687,144 5.44% 415,256,234
2016-06-14 2016-06-10 2.872 140,941,153 +1,980 5.26% 404,803,188
2016-06-13 2016-06-08 2.893 140,939,173 -1,039,747 5.26% 407,709,714
2016-06-10 2016-06-07 3.079 141,978,920 +4,878,479 5.30% 437,120,768
2016-06-08 2016-06-06 3.017 137,100,441 -347,707 5.12% 413,602,363
2016-06-07 2016-06-03 2.686 137,448,148 -16,939 5.13% 369,210,079
2016-06-06 2016-06-02 2.707 137,465,087 -67,265 5.13% 372,096,008
2016-06-03 2016-06-01 2.707 137,532,352 +443,635 5.13% 372,278,084
2016-06-02 2016-05-31 2.728 137,088,717 +14,318,047 5.12% 373,909,885
2016-06-01 2016-05-30 2.666 122,770,670 +15,410,227 4.58% 327,246,975
2016-05-31 2016-05-27 2.666 107,360,443 -443,012 4.01% 286,170,794
2016-05-30 2016-05-26 2.583 107,803,455 +94,639 4.02% 278,441,521
2016-05-27 2016-05-25 2.728 107,708,816 +20,163 4.02% 293,776,118
2016-05-26 2016-05-24 2.666 107,688,653 +206,650 4.02% 287,045,643
2016-05-25 2016-05-23 2.769 107,482,003 -234,720 4.01% 297,599,265
2016-05-24 2016-05-20 2.872 107,716,723 -663,630 4.02% 309,377,864
2016-05-23 2016-05-19 3.064 108,380,353 +1,451 4.04% 332,075,725
2016-05-20 2016-05-18 3.064 108,378,902 +4,311,757 4.04% 332,071,279
2016-05-19 2016-05-17 3.086 104,067,145 -612,215 4.06% 321,105,616
2016-05-18 2016-05-16 3.021 104,679,360 +80,410 4.08% 316,218,532
2016-05-17 2016-05-13 2.999 104,598,950 +53,296 4.08% 313,718,658
2016-05-13 2016-05-11 3.193 104,545,654 +51,434 4.07% 333,861,179
2016-05-12 2016-05-10 3.172 104,494,220 +72,298 4.07% 331,442,219
2016-05-11 2016-05-09 3.215 104,421,922 -13,728 4.07% 335,719,196
2016-05-10 2016-05-06 3.237 104,435,650 -8,342 4.07% 338,016,778
2016-05-09 2016-05-05 3.301 104,443,992 +85,275 4.07% 344,804,653
2016-05-06 2016-05-04 3.323 104,358,717 -98,251 4.07% 346,774,917
2016-05-05 2016-05-03 3.388 104,456,968 +64,419 4.07% 353,863,112
2016-05-04 2016-04-29 3.452 104,392,549 +99,641 4.07% 360,402,428
2016-05-03 2016-04-28 3.474 104,292,908 -995,441 4.06% 362,308,795
2016-04-29 2016-04-27 3.431 105,288,349 -2,756,756 4.10% 361,223,224
2016-04-28 2016-04-26 3.388 108,045,105 +101,240 4.21% 366,018,446
2016-04-27 2016-04-25 3.409 107,943,865 +71,835 4.21% 368,004,624
2016-04-26 2016-04-22 3.474 107,872,030 +56,540 4.20% 374,742,502
2016-04-25 2016-04-21 3.452 107,815,490 +3,003,612 4.20% 372,219,711
2016-04-22 2016-04-20 3.496 104,811,878 +137,644 4.08% 366,373,237
2016-04-21 2016-04-19 3.539 104,674,234 -8,342 4.08% 370,409,284
2016-04-20 2016-04-18 3.496 104,682,576 +106,593 4.08% 365,921,257
2016-04-19 2016-04-15 3.517 104,575,983 -3,791 4.08% 367,805,131
2016-04-18 2016-04-14 3.539 104,579,774 -107,056 4.08% 370,075,020
2016-04-15 2016-04-13 3.452 104,686,830 +50,979 4.08% 361,418,397
2016-04-14 2016-04-12 3.474 104,635,851 -360,514 4.08% 363,500,164
2016-04-13 2016-04-11 3.409 104,996,365 +592,751 4.09% 357,955,941
2016-04-12 2016-04-08 3.409 104,403,614 +115,125 4.07% 355,935,121
2016-04-11 2016-04-07 3.344 104,288,489 +257,214 4.06% 348,791,825
2016-04-08 2016-04-06 3.344 104,031,275 -22,245 4.05% 347,931,575
2016-04-07 2016-04-05 3.366 104,053,520 +92,226 4.06% 350,251,173
2016-04-06 2016-04-01 3.366 103,961,294 +86,665 4.05% 349,940,734
2016-04-05 2016-03-31 3.388 103,874,629 +224,150 4.05% 351,890,354
2016-04-01 2016-03-30 3.452 103,650,479 +26,634 4.04% 357,840,523
2016-03-31 2016-03-29 3.496 103,623,845 +119,997 4.04% 362,220,430
2016-03-30 2016-03-24 3.366 103,503,848 -120,034 4.03% 348,400,940
2016-03-29 2016-03-23 3.431 103,623,882 +464 4.04% 355,512,771
2016-03-24 2016-03-22 3.517 103,623,418 +925,013 4.04% 364,454,856
2016-03-23 2016-03-21 3.409 102,698,405 +19,001 4.00% 350,121,685
2016-03-22 2016-03-18 3.323 102,679,404 +155,719 4.00% 341,194,706
2016-03-21 2016-03-17 3.150 102,523,685 -2,415,031 4.00% 322,979,745
2016-03-18 2016-03-16 3.215 104,938,716 -1,303,230 4.09% 337,380,703
2016-03-17 2016-03-15 3.301 106,241,946 +127,440 4.14% 350,740,302
2016-03-16 2016-03-14 3.496 106,114,506 +6,952 4.14% 370,926,614
2016-03-15 2016-03-11 3.496 106,107,554 -16 4.14% 370,902,313
2016-03-14 2016-03-10 3.474 106,107,570 +1,390 4.14% 368,612,848
2016-03-11 2016-03-09 3.474 106,106,180 -206,698 4.14% 368,608,019
2016-03-10 2016-03-08 3.539 106,312,878 +149,694 4.14% 376,207,931
2016-03-09 2016-03-07 3.496 106,163,184 +61,175 4.14% 371,096,770
2016-03-08 2016-03-04 3.496 106,102,009 -231,724 4.14% 370,882,930
2016-03-07 2016-03-03 3.517 106,333,733 -130,702 4.14% 373,987,330
2016-03-04 2016-03-02 3.647 106,464,435 +873,138 4.15% 388,230,349
2016-03-03 2016-03-01 3.603 105,591,297 -2,271,827 4.12% 380,489,625
2016-03-02 2016-02-29 3.625 107,863,124 +106,594 4.20% 391,003,370
2016-03-01 2016-02-26 3.603 107,756,530 +324,877 4.20% 388,291,866
2016-02-29 2016-02-25 3.603 107,431,653 +1,046,004 4.19% 387,121,198
2016-02-26 2016-02-24 3.603 106,385,649 +1,381,541 4.15% 383,352,008
2016-02-25 2016-02-23 3.603 105,004,108 +3,618,609 4.09% 378,373,738
2016-02-24 2016-02-22 3.754 101,385,499 +411,079 3.95% 380,647,792
2016-02-23 2016-02-19 3.603 100,974,420 +4,627,073 3.94% 363,853,086
2016-02-22 2016-02-18 3.582 96,347,347 +2,210,650 3.76% 345,100,885
2016-02-19 2016-02-17 3.496 94,136,697 +228,481 3.67% 329,057,804
2016-02-18 2016-02-16 3.496 93,908,216 +48,662 3.66% 328,259,141
2016-02-17 2016-02-15 3.388 93,859,554 +67,200 3.66% 317,962,836
2016-02-16 2016-02-12 3.280 93,792,354 +4,635 3.66% 307,616,232
2016-02-15 2016-02-11 3.237 93,787,719 +180,281 3.66% 303,553,648
2016-02-12 2016-02-05 3.301 93,607,438 +30,107 3.65% 309,029,553
2016-02-11 2016-02-04 3.366 93,577,331 +50,980 3.65% 314,987,614
2016-02-05 2016-02-03 3.344 93,526,351 -961,144 3.65% 312,797,960
2016-02-04 2016-02-02 3.431 94,487,495 +1,209,091 3.68% 324,167,658
2016-02-03 2016-02-01 3.366 93,278,404 -2,266,264 3.64% 313,981,405
2016-02-02 2016-01-29 3.344 95,544,668 +120,960 3.72% 319,548,202
2016-02-01 2016-01-28 3.237 95,423,708 +28,734 3.72% 308,848,696
2016-01-29 2016-01-27 3.215 95,394,974 +182,598 3.72% 306,697,324
2016-01-28 2016-01-26 3.193 95,212,376 +105,385 3.71% 304,055,835
2016-01-27 2016-01-25 3.366 95,106,991 +169,014 3.71% 320,136,553
2016-01-26 2016-01-22 3.366 94,937,977 -119,570 3.70% 319,567,640
2016-01-25 2016-01-21 3.172 95,057,547 +253,090 3.70% 301,510,306
2016-01-22 2016-01-20 3.237 94,804,457 +454,597 3.69% 306,844,426
2016-01-21 2016-01-19 3.388 94,349,860 +463 3.68% 319,623,819
2016-01-20 2016-01-18 3.452 94,349,397 +20,392 3.68% 325,729,682
2016-01-19 2016-01-15 3.431 94,329,005 -180,883 3.68% 323,623,911
2016-01-18 2016-01-14 3.474 94,509,888 -365,288 3.68% 328,323,031
2016-01-15 2016-01-13 3.647 94,875,176 -728,077 3.70% 345,969,268
2016-01-14 2016-01-12 3.647 95,603,253 -2,069,299 3.73% 348,624,254
2016-01-13 2016-01-11 3.754 97,672,552 -4,081,233 3.81% 366,707,682
2016-01-12 2016-01-08 3.819 101,753,785 -555,212 3.97% 388,617,240
2016-01-11 2016-01-07 3.841 102,308,997 -536,864 3.99% 392,945,259
2016-01-08 2016-01-06 3.906 102,845,861 +107,521 4.01% 401,664,655
2016-01-07 2016-01-05 3.927 102,738,340 -35,222 4.00% 403,461,553
2016-01-06 2016-01-04 3.949 102,773,562 -240,994 4.01% 405,817,455
2016-01-05 2015-12-31 3.992 103,014,556 +117,570 4.01% 411,214,621
2016-01-04 2015-12-29 3.927 102,896,986 -98,988 4.01% 404,084,569
2015-12-30 2015-12-28 3.992 102,995,974 +137,181 4.01% 411,140,445
2015-12-29 2015-12-24 4.013 102,858,793 -525,088 4.01% 412,812,265
2015-12-28 2015-12-22 4.013 103,383,881 -521,498 4.03% 414,919,647
2015-12-23 2015-12-21 3.970 103,905,379 -217,304 4.05% 412,528,614
2015-12-22 2015-12-18 3.970 104,122,683 +3,069,885 4.06% 413,391,362
2015-12-21 2015-12-17 3.949 101,052,798 -841,623 3.94% 399,022,749
2015-12-18 2015-12-16 3.970 101,894,421 -454,294 3.97% 404,544,641
2015-12-16 2015-12-14 4.013 102,348,715 +2,073,956 3.99% 410,765,124
2015-12-15 2015-12-11 3.992 100,274,759 -48,662 3.91% 400,277,869
2015-12-14 2015-12-10 4.057 100,323,421 +1,436,692 3.91% 406,966,261
2015-12-11 2015-12-09 4.100 98,886,729 +581,164 3.85% 405,405,687
2015-12-10 2015-12-08 4.078 98,305,565 +526,015 3.83% 400,901,916
2015-12-09 2015-12-07 4.057 97,779,550 -286,226 3.81% 396,646,939
2015-12-08 2015-12-04 4.078 98,065,776 +1,523,356 3.82% 399,924,028
2015-12-07 2015-12-03 4.100 96,542,420 -122,350 3.76% 395,794,729
2015-12-04 2015-12-02 4.121 96,664,770 -241,184 3.77% 398,382,097
2015-12-03 2015-12-01 4.143 96,905,954 -389,297 3.78% 401,467,057
2015-12-02 2015-11-30 4.186 97,295,251 +1,115,058 3.79% 407,278,605
2015-12-01 2015-11-27 4.208 96,180,193 -43,564 3.75% 404,686,279
2015-11-30 2015-11-26 4.272 96,223,757 +507,561 3.75% 411,098,341
2015-11-27 2015-11-25 4.294 95,716,196 +831,890 3.73% 410,995,182
2015-11-26 2015-11-24 4.337 94,884,306 -1,146,456 3.70% 411,517,840
2015-11-25 2015-11-23 4.294 96,030,762 +758,481 3.74% 412,345,895
2015-11-24 2015-11-20 4.294 95,272,281 +26,880 3.71% 409,089,058
2015-11-23 2015-11-19 4.272 95,245,401 +206,698 3.71% 406,918,494
2015-11-20 2015-11-18 4.164 95,038,703 +37,539 3.70% 395,781,995
2015-11-19 2015-11-17 4.100 95,001,164 -315,419 3.70% 389,476,045
2015-11-18 2015-11-16 4.100 95,316,583 +337,855 3.71% 390,769,168
2015-11-17 2015-11-13 4.143 94,978,728 -9,733 3.70% 393,482,844
2015-11-16 2015-11-12 4.143 94,988,461 -189,550 3.70% 393,523,166
2015-11-13 2015-11-11 4.121 95,178,011 +93,153 3.71% 392,254,754
2015-11-12 2015-11-10 4.143 95,084,858 +193,238 3.71% 393,922,525
2015-11-11 2015-11-09 4.208 94,891,620 +464 3.70% 399,264,499
2015-11-10 2015-11-06 4.272 94,891,156 -1,096,520 3.70% 405,405,048
2015-11-09 2015-11-05 4.251 95,987,676 -231,261 3.74% 408,018,568
2015-11-06 2015-11-04 4.208 96,218,937 -71,835 3.75% 404,849,297
2015-11-05 2015-11-03 4.229 96,290,772 -196,502 3.75% 407,229,250
2015-11-04 2015-11-02 4.251 96,487,274 +48,662 3.76% 410,142,229
2015-11-03 2015-10-30 4.251 96,438,612 -328,585 3.76% 409,935,379
2015-11-02 2015-10-29 4.294 96,767,197 +60,248 3.77% 415,508,069
2015-10-30 2015-10-28 4.251 96,706,949 -65,346 3.77% 411,076,010
2015-10-29 2015-10-27 4.208 96,772,295 -537,601 3.77% 407,177,598
2015-10-28 2015-10-26 4.100 97,309,896 -432,861 3.79% 398,941,148
2015-10-27 2015-10-23 4.100 97,742,757 +309,120 3.81% 400,715,747
2015-10-26 2015-10-22 4.035 97,433,637 -297,484 3.80% 393,141,368
2015-10-23 2015-10-20 4.078 97,731,121 +41,201 3.81% 398,559,264
2015-10-22 2015-10-19 4.121 97,689,920 -247,018 3.81% 402,607,022
2015-10-20 2015-10-16 4.078 97,936,938 +240,993 3.82% 399,398,611
2015-10-19 2015-10-15 4.057 97,695,945 -94,270 3.81% 396,307,792
2015-10-16 2015-10-14 4.100 97,790,215 -6,604 3.81% 400,910,311
2015-10-15 2015-10-13 4.035 97,796,819 -123,278 3.81% 394,606,795
2015-10-14 2015-10-12 4.057 97,920,097 +953,315 3.82% 397,217,074
2015-10-13 2015-10-09 4.100 96,966,782 +17,611 3.78% 397,534,485
2015-10-12 2015-10-08 4.143 96,949,171 -454,644 3.78% 401,646,098
2015-10-09 2015-10-07 4.186 97,403,815 +185,380 3.80% 407,733,055
2015-10-08 2015-10-06 4.100 97,218,435 -428,227 3.79% 398,566,186
2015-10-07 2015-10-05 4.121 97,646,662 +401,096 3.81% 402,428,744
2015-10-06 2015-10-02 4.057 97,245,566 +107,984 3.79% 394,480,810
2015-10-05 2015-09-30 4.035 97,137,582 -1,341,967 3.79% 391,946,796
2015-10-02 2015-09-29 4.013 98,479,549 +303,096 3.84% 395,236,659
2015-09-30 2015-09-25 4.057 98,176,453 +4,634,488 3.83% 398,256,993
2015-09-29 2015-09-24 4.100 93,541,965 -126,058 3.65% 383,493,771
2015-09-25 2015-09-23 4.100 93,668,023 -31,515 3.65% 384,010,570
2015-09-24 2015-09-22 4.121 93,699,538 -272,457 3.65% 386,161,560
2015-09-23 2015-09-21 4.143 93,971,995 -115,862 3.66% 389,312,098
2015-09-22 2015-09-18 4.164 94,087,857 +19,464 3.67% 391,822,264
2015-09-21 2015-09-17 4.251 94,068,393 +10,708 3.67% 399,860,196
2015-09-18 2015-09-16 4.251 94,057,685 +10,196 3.67% 399,814,680
2015-09-17 2015-09-15 4.272 94,047,489 +10,660 3.67% 401,800,635
2015-09-16 2015-09-14 4.294 94,036,829 -34,810 3.66% 403,784,158
2015-09-15 2015-09-11 4.359 94,071,639 -1,752,763 3.67% 410,023,081
2015-09-14 2015-09-10 4.251 95,824,402 -176,110 3.73% 407,324,533
2015-09-11 2015-09-09 4.208 96,000,512 -9,914 3.74% 403,930,256
2015-09-10 2015-09-08 4.251 96,010,426 -237,286 3.74% 408,115,272
2015-09-09 2015-09-07 4.186 96,247,712 -100,851 3.75% 402,893,600
2015-09-08 2015-09-04 4.251 96,348,563 -8,787,453 3.76% 409,552,604
2015-09-07 2015-09-02 4.164 105,136,016 +8,144,186 4.10% 437,831,545
2015-09-04 2015-09-01 4.121 96,991,830 -6,702,103 3.78% 399,730,001
2015-09-02 2015-08-31 4.263 103,693,933 +3,375,576 4.04% 442,015,394
2015-09-01 2015-08-28 4.174 100,318,357 +1,531,680 3.91% 418,763,628
2015-08-31 2015-08-27 4.196 98,786,677 -7,946,034 3.94% 414,551,716
2015-08-28 2015-08-26 4.086 106,732,711 +9,730,382 4.26% 436,109,963
2015-08-27 2015-08-25 4.108 97,002,329 +1,216,001 3.87% 398,494,053
2015-08-26 2015-08-24 4.020 95,786,328 +408,847 3.82% 385,036,279
2015-08-25 2015-08-21 4.285 95,377,481 +4,520,863 3.80% 408,671,467
2015-08-24 2015-08-20 4.461 90,856,618 +184,276 3.62% 405,354,198
2015-08-21 2015-08-19 4.550 90,672,342 +119,541 3.62% 412,542,592
2015-08-20 2015-08-18 4.373 90,552,801 -189,256 3.61% 395,998,753
2015-08-19 2015-08-17 4.395 90,742,057 +187,898 3.62% 398,830,566
2015-08-18 2015-08-14 4.373 90,554,159 +1,358 3.61% 396,004,691
2015-08-17 2015-08-13 4.351 90,552,801 -4,664 3.61% 393,998,759
2015-08-14 2015-08-12 4.373 90,557,465 +429,222 3.61% 396,019,149
2015-08-13 2015-08-11 4.417 90,128,243 +5,886 3.60% 398,123,341
2015-08-12 2015-08-10 4.439 90,122,357 +2,717 3.60% 400,087,827
2015-08-11 2015-08-07 4.417 90,119,640 -95,081 3.60% 398,085,339
2015-08-07 2015-08-05 4.461 90,214,721 -1,317,106 3.60% 402,490,393
2015-08-06 2015-08-04 4.373 91,531,827 -242,682 3.65% 400,280,156
2015-08-05 2015-08-03 4.351 91,774,509 -1,124,670 3.66% 399,314,458
2015-08-04 2015-07-31 4.373 92,899,179 -1,506,350 3.71% 406,259,758
2015-08-03 2015-07-30 4.417 94,405,529 -2,085,438 3.77% 417,017,389
2015-07-31 2015-07-29 4.395 96,490,967 -48,898 3.85% 424,098,244
2015-07-30 2015-07-28 4.439 96,539,865 -20,828 3.85% 428,577,615
2015-07-29 2015-07-27 4.395 96,560,693 -42,107 3.85% 424,404,704
2015-07-28 2015-07-24 4.528 96,602,800 -18,563 3.85% 437,391,475
2015-07-27 2015-07-23 4.550 96,621,363 +29,882 3.85% 439,609,551
2015-07-24 2015-07-22 4.550 96,591,481 +182,465 3.85% 439,473,593
2015-07-23 2015-07-21 4.550 96,409,016 +218,233 3.85% 438,643,411
2015-07-22 2015-07-20 4.528 96,190,783 +1,931,044 3.84% 435,525,973
2015-07-21 2015-07-17 4.461 94,259,739 +1,252,802 3.76% 420,537,125
2015-07-20 2015-07-16 4.219 93,006,937 +143,074 3.71% 392,351,618
2015-07-17 2015-07-15 4.152 92,863,863 -115,002 3.70% 385,594,947
2015-07-16 2015-07-14 4.152 92,978,865 +10,413 3.71% 386,072,465
2015-07-15 2015-07-13 4.219 92,968,452 +83,309 3.71% 392,189,269
2015-07-14 2015-07-10 4.130 92,885,143 +34,410 3.71% 383,631,800
2015-07-13 2015-07-09 4.086 92,850,733 +3,351,370 3.70% 379,388,187
2015-07-10 2015-07-08 3.976 89,499,363 -2,360,945 3.57% 355,810,851
2015-07-09 2015-07-07 4.108 91,860,308 +750,232 3.66% 377,370,181
2015-07-08 2015-07-06 4.130 91,110,076 +67,009 3.63% 376,300,465
2015-07-07 2015-07-03 4.395 91,043,067 +704,956 3.63% 400,153,569
2015-07-06 2015-07-02 4.439 90,338,111 +29,060 3.60% 401,045,642
2015-07-03 2015-06-30 4.528 90,309,051 +144,960 3.60% 408,895,074
2015-07-02 2015-06-29 4.461 90,164,091 -658,004 3.60% 402,264,509
2015-06-30 2015-06-26 4.528 90,822,095 -131,241 3.62% 411,217,999
2015-06-29 2015-06-25 4.594 90,953,336 +332,282 3.63% 417,838,743
2015-06-26 2015-06-24 4.572 90,621,054 +184,276 3.62% 414,310,742
2015-06-25 2015-06-23 4.660 90,436,778 +149,364 3.61% 421,457,974
2015-06-24 2015-06-22 4.572 90,287,414 +1,811 3.60% 412,785,372
2015-06-23 2015-06-19 4.638 90,285,603 -279,356 3.60% 418,759,369
2015-06-22 2015-06-18 4.704 90,564,959 -526,566 3.61% 426,055,854
2015-06-19 2015-06-17 4.815 91,091,525 -1,023,703 3.63% 438,592,505
2015-06-18 2015-06-16 4.815 92,115,228 -1,313,925 3.67% 443,521,486
2015-06-17 2015-06-15 4.749 93,429,153 +23,091 3.73% 443,657,278
2015-06-16 2015-06-12 4.859 93,406,062 +2,716 3.73% 453,862,690
2015-06-15 2015-06-11 4.793 93,403,346 +1,433,261 3.73% 447,660,636
2015-06-12 2015-06-10 4.704 91,970,085 -106,432 3.67% 432,666,161
2015-06-11 2015-06-09 4.682 92,076,517 +3,063,046 3.67% 431,133,215
2015-06-10 2015-06-08 4.881 89,013,471 +262,152 3.55% 434,484,961
2015-06-09 2015-06-05 4.947 88,751,319 -172,051 3.54% 439,085,983
2015-06-08 2015-06-04 5.036 88,923,370 +137,640 3.55% 447,793,205
2015-06-05 2015-06-03 4.925 88,785,730 -159,826 3.54% 437,295,262
2015-06-04 2015-06-02 5.080 88,945,556 +305,164 3.55% 451,833,918
2015-06-03 2015-06-01 5.190 88,640,392 -634,777 3.54% 460,072,494
2015-06-02 2015-05-29 4.859 89,275,169 +1,081,204 3.56% 433,790,564
2015-06-01 2015-05-28 4.727 88,193,965 +160,505 3.52% 416,849,592
2015-05-29 2015-05-27 4.859 88,033,460 +1,742,242 3.51% 427,757,065
2015-05-28 2015-05-26 4.506 86,291,218 -1,995,609 3.44% 388,797,537
2015-05-27 2015-05-22 4.263 88,286,827 -15,168,536 3.52% 376,339,633
2015-05-26 2015-05-21 4.617 103,455,363 +161,637 4.13% 477,604,624
2015-05-22 2015-05-20 4.664 103,293,726 +20,119,176 4.12% 481,749,278
2015-05-21 2015-05-19 4.688 83,174,550 +1,842,077 3.56% 389,885,024
2015-05-20 2015-05-18 4.617 81,332,473 -2,296,985 3.48% 375,473,674
2015-05-19 2015-05-15 4.451 83,629,458 +9,715 3.58% 372,218,568
2015-05-18 2015-05-14 4.427 83,619,743 +3,083,152 3.58% 370,195,673
2015-05-15 2015-05-13 4.380 80,536,591 -26,357 3.44% 352,732,823
2015-05-14 2015-05-12 4.427 80,562,948 +526,984 3.44% 356,662,837
2015-05-13 2015-05-11 4.427 80,035,964 +220,490 3.42% 354,329,809
2015-05-12 2015-05-08 4.332 79,815,474 -1,611,607 3.41% 345,795,303
2015-05-11 2015-05-07 4.143 81,427,081 -542,325 3.48% 337,355,518
2015-05-08 2015-05-06 4.261 81,969,406 +47,308 3.51% 349,305,317
2015-05-07 2015-05-05 4.380 81,922,098 +773,587 3.50% 358,801,043
2015-05-06 2015-05-04 4.427 81,148,511 -416,482 3.47% 359,255,202
2015-05-05 2015-04-30 4.498 81,564,993 +17,741 3.49% 366,892,055
2015-05-04 2015-04-29 4.522 81,547,252 +679,212 3.49% 368,742,844
2015-04-30 2015-04-28 4.569 80,868,040 -2,190,331 3.46% 369,500,584
2015-04-29 2015-04-27 4.617 83,058,371 -5,956 3.55% 383,441,331
2015-04-28 2015-04-24 4.593 83,064,327 +656,825 3.55% 381,502,320
2015-04-27 2015-04-23 4.688 82,407,502 +117,046 3.52% 386,289,446
2015-04-24 2015-04-22 4.664 82,290,456 +4,334,620 3.52% 383,792,601
2015-04-23 2015-04-21 4.569 77,955,836 -418,995 3.33% 356,194,202
2015-04-22 2015-04-20 4.332 78,374,831 -677,754 3.35% 339,553,812
2015-04-21 2015-04-17 4.474 79,052,585 +9,682,568 3.38% 353,719,321
2015-04-20 2015-04-16 4.096 69,370,017 -2,388,772 2.97% 284,118,038
2015-04-17 2015-04-15 3.788 71,758,789 -8,871 3.07% 271,816,607
2015-04-16 2015-04-14 3.812 71,767,660 +472,499 3.07% 273,549,273
2015-04-15 2015-04-13 3.954 71,295,161 -156,286 3.05% 281,875,564
2015-04-14 2015-04-10 3.646 71,451,447 -344,252 3.06% 260,502,954
2015-04-13 2015-04-09 3.575 71,795,699 +42,239 3.07% 256,658,870
2015-04-10 2015-04-08 3.433 71,753,460 -246,256 3.07% 246,315,506
2015-04-09 2015-04-02 3.338 71,999,716 -4,279,371 3.08% 240,342,624
2015-04-08 2015-04-01 3.291 76,279,087 -1,401,086 3.26% 251,015,876
2015-04-02 2015-03-31 3.314 77,680,173 -927,073 3.32% 257,465,548
2015-04-01 2015-03-30 3.314 78,607,246 -1,271,410 3.36% 260,538,267
2015-03-31 2015-03-27 3.338 79,878,656 -246,679 3.42% 266,643,355
2015-03-30 2015-03-26 3.291 80,125,335 -2,674,607 3.43% 263,672,940
2015-03-27 2015-03-25 3.456 82,799,942 +4,090 3.54% 286,196,153
2015-03-26 2015-03-24 3.385 82,795,852 +764,113 3.54% 280,301,563
2015-03-25 2015-03-23 3.362 82,031,739 -16,896 3.51% 275,772,633
2015-03-24 2015-03-20 3.409 82,048,635 +3,040,655 3.51% 279,714,355
2015-03-23 2015-03-19 3.362 79,007,980 +5,251,219 3.38% 265,607,421
2015-03-20 2015-03-18 3.291 73,756,761 +3,113,320 3.15% 242,715,516
2015-03-19 2015-03-17 3.220 70,643,441 -3,595,589 3.02% 227,452,993
2015-03-18 2015-03-16 3.149 74,239,030 +7,382,363 3.17% 233,757,112
2015-03-17 2015-03-13 3.101 66,856,667 -535,175 2.86% 207,346,601
2015-03-16 2015-03-12 3.078 67,391,842 -275,402 2.88% 207,410,903
2015-03-13 2015-03-11 3.078 67,667,244 -722,268 2.89% 208,258,504
2015-03-12 2015-03-10 3.125 68,389,512 -96,517 2.92% 213,719,593
2015-03-11 2015-03-09 3.078 68,486,029 +372,553 2.93% 210,778,467
2015-03-10 2015-03-06 3.101 68,113,476 +67,617 2.91% 211,244,418
2015-03-09 2015-03-05 3.101 68,045,859 -294,410 2.91% 211,034,714
2015-03-06 2015-03-04 3.125 68,340,269 -127,986 2.92% 213,565,707
2015-03-05 2015-03-03 3.101 68,468,255 -113,835 2.93% 212,344,716
2015-03-04 2015-03-02 3.101 68,582,090 +147,838 2.93% 212,697,759
2015-03-03 2015-02-27 3.078 68,434,252 +73,919 2.93% 210,619,113
2015-03-02 2015-02-26 3.125 68,360,333 -112,568 2.92% 213,628,408
2015-02-27 2015-02-25 3.125 68,472,901 -158,398 2.93% 213,980,187
2015-02-26 2015-02-24 3.125 68,631,299 +4,499,777 2.93% 214,475,186
2015-02-25 2015-02-23 3.149 64,131,522 +13,517 2.74% 201,931,509
2015-02-24 2015-02-18 3.125 64,118,005 +323,555 2.74% 200,370,986
2015-02-23 2015-02-16 3.101 63,794,450 +821,558 2.73% 197,849,563
2015-02-17 2015-02-13 3.054 62,972,892 +141,503 2.69% 192,319,912
2015-02-16 2015-02-12 3.054 62,831,389 +16,895 2.69% 191,887,760
2015-02-13 2015-02-11 3.054 62,814,494 -54,073 2.69% 191,836,163
2015-02-11 2015-02-09 3.030 62,868,567 -342,141 2.69% 190,512,920
2015-02-10 2015-02-06 3.030 63,210,708 +845 2.70% 191,549,723
2015-02-09 2015-02-05 3.078 63,209,863 -2,053,306 2.70% 194,540,086
2015-02-06 2015-02-04 3.030 65,263,169 -676,677 2.79% 197,769,370
2015-02-05 2015-02-03 3.078 65,939,846 -178,251 2.82% 202,942,116
2015-02-04 2015-02-02 3.101 66,118,097 -1,786,732 2.83% 205,056,030
2015-02-03 2015-01-30 3.125 67,904,829 -291,453 2.90% 212,204,942
2015-02-02 2015-01-29 3.149 68,196,282 -97,151 2.92% 214,730,256
2015-01-30 2015-01-28 3.149 68,293,433 -1,670,151 2.92% 215,036,156
2015-01-29 2015-01-27 3.078 69,963,584 -211,421 2.99% 215,325,916
2015-01-28 2015-01-26 3.054 70,175,005 -94,616 3.00% 214,315,245
2015-01-27 2015-01-23 3.030 70,269,621 -229,293 3.00% 212,940,605
2015-01-26 2015-01-22 3.054 70,498,914 -275,824 3.01% 215,304,467
2015-01-23 2015-01-21 3.101 70,774,738 +54,911 3.03% 219,497,950
2015-01-22 2015-01-20 3.078 70,719,827 +152,062 3.02% 217,653,395
2015-01-21 2015-01-19 3.054 70,567,765 -388,044 3.02% 215,514,739
2015-01-20 2015-01-16 3.078 70,955,809 -390,715 3.03% 218,379,673
2015-01-19 2015-01-15 3.149 71,346,524 -140,658 3.05% 224,649,452
2015-01-16 2015-01-14 3.149 71,487,182 -949,967 3.06% 225,092,343
2015-01-15 2015-01-13 3.172 72,437,149 -17,952 3.10% 229,798,426
2015-01-14 2015-01-12 3.196 72,455,101 -1,028,955 3.10% 231,570,716
2015-01-13 2015-01-09 3.196 73,484,056 -1,227,303 3.14% 234,859,316
2015-01-12 2015-01-08 3.243 74,711,359 -489,556 3.19% 242,319,356
2015-01-09 2015-01-07 3.267 75,200,915 -2,124,861 3.22% 245,687,530
2015-01-08 2015-01-06 3.433 77,325,776 -142,947 3.31% 265,444,171
2015-01-07 2015-01-05 3.267 77,468,723 -529,684 3.31% 253,096,644
2015-01-06 2015-01-02 3.267 77,998,407 -32,927 3.34% 254,827,165
2015-01-05 2014-12-31 3.267 78,031,334 -21,798 3.34% 254,934,740
2015-01-02 2014-12-29 3.243 78,053,132 +41,973 3.34% 253,158,087
2014-12-30 2014-12-24 3.291 78,011,159 -179,518 3.34% 256,715,702
2014-12-29 2014-12-22 3.314 78,190,677 -456,187 3.34% 259,157,578
2014-12-23 2014-12-19 3.338 78,646,864 +1,267 3.36% 262,531,503
2014-12-22 2014-12-18 3.314 78,645,597 -2,678,408 3.36% 260,665,379
2014-12-19 2014-12-17 3.362 81,324,005 +44,351 3.48% 273,393,387
2014-12-18 2014-12-16 3.433 81,279,654 -581,131 3.48% 279,017,056
2014-12-17 2014-12-15 3.362 81,860,785 -1,146,804 3.50% 275,197,923
2014-12-16 2014-12-12 3.362 83,007,589 -231,399 3.55% 279,053,226
2014-12-15 2014-12-11 3.385 83,238,988 -243,252 3.56% 281,801,780
2014-12-12 2014-12-10 3.362 83,482,240 +79,928 3.57% 280,648,898
2014-12-11 2014-12-09 3.362 83,402,312 +7,200,049 3.57% 280,380,197
2014-12-10 2014-12-08 3.362 76,202,263 +1,586,522 3.26% 256,175,219
2014-12-09 2014-12-05 3.385 74,615,741 -223,756 3.19% 252,608,172
2014-12-08 2014-12-04 3.409 74,839,497 -1,173,836 3.20% 255,137,476
2014-12-05 2014-12-03 3.433 76,013,333 -62,813 3.25% 260,938,812
2014-12-04 2014-12-02 3.456 76,076,146 -505,184 3.25% 262,955,502
2014-12-03 2014-12-01 3.456 76,581,330 +32,170 3.27% 264,701,659
2014-12-02 2014-11-28 3.504 76,549,160 -230,859 3.27% 268,214,991
2014-12-01 2014-11-27 3.504 76,780,019 -248,013 3.28% 269,023,881
2014-11-28 2014-11-26 3.575 77,028,032 -796,638 3.29% 275,363,677
2014-11-27 2014-11-25 3.551 77,824,670 +373,398 3.33% 276,369,078
2014-11-26 2014-11-24 3.504 77,451,272 +3,801 3.31% 271,375,835
2014-11-25 2014-11-21 3.551 77,447,471 -181,207 3.31% 275,029,578
2014-11-24 2014-11-20 3.385 77,628,678 -91,353 3.32% 262,808,333
2014-11-21 2014-11-19 3.409 77,720,031 +1,845,023 3.32% 264,957,587
2014-11-20 2014-11-18 3.433 75,875,008 +12,948,528 3.24% 260,463,970
2014-11-19 2014-11-17 3.409 62,926,480 -253,670 2.69% 214,524,468
2014-11-18 2014-11-14 3.385 63,180,150 +1,282,984 2.70% 213,893,503
2014-11-17 2014-11-13 3.433 61,897,166 -6,908,697 2.65% 212,480,789
2014-11-14 2014-11-12 3.480 68,805,863 +147,247 2.94% 239,454,876
2014-11-13 2014-11-11 3.528 68,658,616 +310,460 2.94% 242,193,351
2014-11-12 2014-11-10 3.480 68,348,156 -92,082 2.92% 237,861,986
2014-11-11 2014-11-07 3.456 68,440,238 -348,054 2.93% 236,562,156
2014-11-10 2014-11-06 3.480 68,788,292 -189,022 2.94% 239,393,726
2014-11-07 2014-11-05 3.504 68,977,314 -2,678,485 2.95% 241,684,555
2014-11-06 2014-11-04 3.504 71,655,799 +2,507,838 3.06% 251,069,502
2014-11-05 2014-11-03 3.362 69,147,961 +178,673 2.96% 232,460,210
2014-11-04 2014-10-31 3.362 68,969,288 -21,542 2.95% 231,859,551
2014-11-03 2014-10-30 3.338 68,990,830 -49,282 2.95% 230,298,646
2014-10-31 2014-10-29 3.291 69,040,112 +253,268 2.95% 227,194,174
2014-10-30 2014-10-28 3.243 68,786,844 +860,793 2.94% 223,103,742
2014-10-29 2014-10-27 3.196 67,926,051 -168,963 2.90% 217,095,608
2014-10-28 2014-10-24 3.196 68,095,014 +465,085 2.91% 217,635,624
2014-10-27 2014-10-23 3.220 67,629,929 +95,884 2.89% 217,750,290
2014-10-24 2014-10-22 3.267 67,534,045 -172,000 2.89% 220,639,240
2014-10-23 2014-10-21 3.243 67,706,045 +620,796 2.90% 219,598,271
2014-10-22 2014-10-20 3.243 67,085,249 +1,231,780 2.87% 217,584,776
2014-10-21 2014-10-17 3.243 65,853,469 -266,954 2.82% 213,589,612
2014-10-20 2014-10-16 3.220 66,120,423 +3,171,878 2.83% 212,890,085
2014-10-17 2014-10-15 3.220 62,948,545 +27,033 2.69% 202,677,485
2014-10-16 2014-10-14 3.291 62,921,512 -170,474 2.69% 207,059,353
2014-10-15 2014-10-13 3.267 63,091,986 -131,450 2.70% 206,126,670
2014-10-14 2014-10-10 3.291 63,223,436 -606,136 2.70% 208,052,912
2014-10-13 2014-10-09 3.314 63,829,572 -326,934 2.73% 211,558,691
2014-10-10 2014-10-08 3.338 64,156,506 +1,386,985 2.74% 214,161,164
2014-10-09 2014-10-07 3.338 62,769,521 +12,672 2.68% 209,531,263
2014-10-08 2014-10-06 3.385 62,756,849 -402,332 2.68% 212,460,437
2014-10-07 2014-10-03 3.409 63,159,181 -1,272,293 2.70% 215,317,776
2014-10-06 2014-09-30 3.456 64,431,474 -516,247 2.76% 222,705,953
2014-10-03 2014-09-29 3.480 64,947,721 -751,758 2.78% 226,027,954
2014-09-30 2014-09-26 3.575 65,699,479 -1,160,532 2.81% 234,865,797
2014-09-29 2014-09-25 3.575 66,860,011 -2,594,494 2.86% 239,014,525
2014-09-26 2014-09-24 3.599 69,454,505 -407,704 2.97% 249,933,753
2014-09-25 2014-09-23 3.528 69,862,209 -2,490,540 2.99% 246,439,027
2014-09-24 2014-09-22 3.575 72,352,749 +606,137 3.09% 258,650,241
2014-09-23 2014-09-19 4.096 71,746,612 -3,151,772 3.07% 293,851,833
2014-09-22 2014-09-18 4.025 74,898,384 -1,028,110 3.20% 301,440,965
2014-09-19 2014-09-17 4.072 75,926,494 -318,486 3.25% 309,173,809
2014-09-18 2014-09-16 4.025 76,244,980 -838,858 3.26% 306,860,564
2014-09-17 2014-09-15 4.025 77,083,838 -118,870 3.30% 310,236,687
2014-09-16 2014-09-12 3.977 77,202,708 +161,988 3.30% 307,059,628
2014-09-15 2014-09-11 4.025 77,040,720 -79,621 3.29% 310,063,152
2014-09-12 2014-09-10 4.025 77,120,341 +188,388 3.30% 310,383,600
2014-09-11 2014-09-08 4.048 76,931,953 +228,843 3.29% 311,446,727
2014-09-10 2014-09-05 4.096 76,703,110 -224,498 3.28% 314,152,109
2014-09-08 2014-09-04 4.025 76,927,608 -135,378 3.29% 309,607,914
2014-09-05 2014-09-03 4.014 77,062,986 +918,407 3.30% 309,320,939
2014-09-04 2014-09-02 4.062 76,144,579 +672,114 3.26% 309,273,078
2014-09-03 2014-09-01 4.062 75,472,465 +85,220 3.26% 306,543,182
2014-09-02 2014-08-29 3.990 75,387,245 -2,217,857 3.25% 300,793,570
2014-09-01 2014-08-28 3.942 77,605,102 -736,311 3.35% 305,934,478
2014-08-29 2014-08-27 3.990 78,341,413 -868,935 3.38% 312,580,641
2014-08-28 2014-08-26 4.014 79,210,348 -250,157 3.42% 317,940,174
2014-08-27 2014-08-25 4.157 79,460,505 +4,207,577 3.43% 330,335,139
2014-08-26 2014-08-22 4.181 75,252,928 -3,907,386 3.25% 314,641,248
2014-08-25 2014-08-21 4.086 79,160,314 +3,227,712 3.42% 323,413,261
2014-08-22 2014-08-20 3.966 75,932,602 +9,349 3.28% 301,155,345
2014-08-21 2014-08-19 3.847 75,923,253 -27,624 3.28% 292,048,439
2014-08-20 2014-08-18 3.751 75,950,877 +401,388 3.28% 284,896,196
2014-08-19 2014-08-15 3.775 75,549,489 -1,040,930 3.26% 285,195,602
2014-08-18 2014-08-14 3.751 76,590,419 +111,752 3.31% 287,295,156
2014-08-15 2014-08-13 3.799 76,478,667 -184,198 3.30% 290,530,438
2014-08-14 2014-08-12 3.775 76,662,865 -144,789 3.31% 289,398,541
2014-08-13 2014-08-11 3.751 76,807,654 +53,156 3.31% 288,110,017
2014-08-12 2014-08-08 3.751 76,754,498 -421,897 3.31% 287,910,626
2014-08-11 2014-08-07 3.655 77,176,395 -252,178 3.33% 282,117,563
2014-08-08 2014-08-06 3.679 77,428,573 +226,647 3.34% 284,889,328
2014-08-07 2014-08-05 3.655 77,201,926 -203,415 3.33% 282,210,892
2014-08-06 2014-08-04 3.608 77,405,341 -623,219 3.34% 279,255,722
2014-08-05 2014-08-01 3.560 78,028,560 -1,752,044 3.37% 277,775,582
2014-08-04 2014-07-31 3.632 79,780,604 +191,277 3.44% 289,731,099
2014-08-01 2014-07-30 3.608 79,589,327 -547,880 3.43% 287,134,902
2014-07-31 2014-07-29 3.584 80,137,207 -183,467 3.46% 287,196,846
2014-07-30 2014-07-28 3.608 80,320,674 -150,393 3.47% 289,773,387
2014-07-29 2014-07-25 3.703 80,471,067 -272,002 3.47% 298,006,449
2014-07-28 2014-07-24 3.751 80,743,069 -219,374 3.48% 302,871,989
2014-07-25 2014-07-23 3.703 80,962,443 -242,758 3.49% 299,826,150
2014-07-24 2014-07-22 3.727 81,205,201 -133,099 3.50% 302,665,311
2014-07-23 2014-07-21 3.679 81,338,300 -66,340 3.51% 299,274,709
2014-07-22 2014-07-18 3.727 81,404,640 -418,967 3.51% 303,408,654
2014-07-21 2014-07-17 3.751 81,823,607 -1,415,523 3.53% 306,925,151
2014-07-18 2014-07-16 3.608 83,239,130 +141,051 3.59% 300,302,318
2014-07-17 2014-07-15 3.584 83,098,079 -266,197 3.59% 297,808,061
2014-07-16 2014-07-14 3.584 83,364,276 -187,936 3.60% 298,762,061
2014-07-15 2014-07-11 3.560 83,552,212 -102,544 3.61% 297,439,352
2014-07-14 2014-07-10 3.584 83,654,756 +226,016 3.61% 299,803,087
2014-07-11 2014-07-09 3.608 83,428,740 +39,343 3.60% 300,986,375
2014-07-10 2014-07-08 3.560 83,389,397 -111,334 3.60% 296,859,743
2014-07-09 2014-07-07 3.608 83,500,731 -118,867 3.60% 301,246,098
2014-07-08 2014-07-04 3.655 83,619,598 -966,847 3.61% 305,670,630
2014-07-07 2014-07-03 3.512 84,586,445 -395,110 3.65% 297,079,246
2014-07-04 2014-07-02 3.488 84,981,555 +248,618 3.67% 296,436,539
2014-07-03 2014-06-30 3.488 84,732,937 +133,935 3.66% 295,569,299
2014-07-02 2014-06-27 3.488 84,599,002 -423,989 3.65% 295,102,100
2014-06-30 2014-06-26 3.464 85,022,991 -15,344 3.67% 294,549,701
2014-06-27 2014-06-25 3.417 85,038,335 -116,357 3.67% 290,539,370
2014-06-26 2014-06-24 3.440 85,154,692 -178,720 3.67% 292,971,436
2014-06-25 2014-06-23 3.440 85,333,412 +263,543 3.68% 293,586,315
2014-06-24 2014-06-20 3.488 85,069,869 -205,507 3.67% 296,744,600
2014-06-23 2014-06-19 3.440 85,275,376 -273,312 3.68% 293,386,645
2014-06-20 2014-06-18 3.393 85,548,688 +117,193 3.69% 290,239,090
2014-06-19 2014-06-17 3.417 85,431,495 -40,599 3.69% 291,882,629
2014-06-18 2014-06-16 3.464 85,472,094 -55,248 3.69% 296,105,553
2014-06-17 2014-06-13 3.440 85,527,342 -506,026 3.69% 294,253,524
2014-06-16 2014-06-12 3.440 86,033,368 +496,818 3.71% 295,994,487
2014-06-13 2014-06-11 3.393 85,536,550 +5,022 3.69% 290,197,909
2014-06-12 2014-06-10 3.440 85,531,528 +4,186 3.69% 294,267,926
2014-06-11 2014-06-09 3.393 85,527,342 -28,462 3.69% 290,166,669
2014-06-10 2014-06-06 3.297 85,555,804 -176,209 3.69% 282,086,803
2014-06-09 2014-06-05 3.345 85,732,013 +105,056 3.70% 286,764,418
2014-06-06 2014-06-04 3.273 85,626,957 +70,735 3.70% 280,275,595
2014-06-05 2014-06-03 3.273 85,556,222 +42,273 3.69% 280,044,064
2014-06-04 2014-05-30 3.273 85,513,949 -154,026 3.69% 279,905,695
2014-06-03 2014-05-29 3.225 85,667,975 +199,648 3.70% 276,316,281
2014-05-30 2014-05-28 3.273 85,468,327 -419 3.69% 279,756,364
2014-05-27 2014-05-23 3.297 85,468,746 -187,509 3.69% 281,799,763
2014-05-26 2014-05-22 3.297 85,656,255 -5,023 3.70% 282,418,001
2014-05-23 2014-05-21 3.297 85,661,278 -43,948 3.70% 282,434,562
2014-05-22 2014-05-20 3.297 85,705,226 -4,769,135 3.70% 282,579,463
2014-05-21 2014-05-19 3.249 90,474,361 +1,000,331 3.90% 293,980,577
2014-05-20 2014-05-16 3.367 89,474,030 +806,961 3.86% 301,233,335
2014-05-19 2014-05-15 3.367 88,667,069 +1,203,877 3.83% 298,516,529
2014-05-16 2014-05-14 3.367 87,463,192 -372,818 3.83% 294,463,421
2014-05-15 2014-05-13 3.367 87,836,010 +447,546 3.84% 295,718,592
2014-05-14 2014-05-12 3.294 87,388,464 +2,928,508 3.82% 287,861,938
2014-05-13 2014-05-09 3.294 84,459,956 -85,463 3.70% 278,215,287
2014-05-12 2014-05-08 3.270 84,545,419 +83,399 3.70% 276,449,036
2014-05-09 2014-05-07 3.342 84,462,020 -2,066,806 3.70% 282,313,587
2014-05-08 2014-05-05 3.391 86,528,826 +56,563 3.79% 293,413,490
2014-05-07 2014-05-02 3.391 86,472,263 +537,551 3.78% 293,221,689
2014-05-05 2014-04-30 3.318 85,934,712 -5,703,192 3.76% 285,154,627
2014-05-02 2014-04-29 3.512 91,637,904 +346,860 4.01% 321,835,821
2014-04-30 2014-04-28 3.585 91,291,044 -96,610 3.99% 327,251,104
2014-04-29 2014-04-25 3.536 91,387,654 -411,215 4.00% 323,170,429
2014-04-28 2014-04-24 3.633 91,798,869 +36,333 4.02% 333,518,417
2014-04-25 2014-04-23 3.633 91,762,536 -1,614,653 4.01% 333,386,414
2014-04-24 2014-04-22 3.633 93,377,189 +245,019 4.09% 339,252,679
2014-04-23 2014-04-17 3.682 93,132,170 +230,792 4.07% 342,873,990
2014-04-22 2014-04-16 3.633 92,901,378 +1,306,307 4.06% 337,523,989
2014-04-17 2014-04-15 3.488 91,595,071 +4,016,292 4.01% 319,466,870
2014-04-16 2014-04-14 3.512 87,578,779 +32,616 3.83% 307,580,019
2014-04-15 2014-04-11 3.512 87,546,163 -800,539 3.83% 307,465,470
2014-04-14 2014-04-10 3.633 88,346,702 -792,289 3.87% 320,976,200
2014-04-11 2014-04-09 3.609 89,138,991 -134,913 3.90% 321,695,668
2014-04-10 2014-04-08 3.536 89,273,904 +16,390 3.91% 315,695,661
2014-04-09 2014-04-07 3.560 89,257,514 -1,345,405 3.90% 317,799,604
2014-04-08 2014-04-04 3.657 90,602,919 -326,164 3.96% 331,367,848
2014-04-07 2014-04-03 3.706 90,929,083 +687,834 3.98% 336,965,527
2014-04-04 2014-04-02 3.778 90,241,249 +977,542 3.95% 340,973,735
2014-04-03 2014-04-01 3.803 89,263,707 +2,594,572 3.91% 339,442,175
2014-04-02 2014-03-31 3.730 86,669,135 +1,564,261 3.79% 323,278,196
2014-04-01 2014-03-28 3.803 85,104,874 +2,497,415 3.72% 323,627,424
2014-03-31 2014-03-27 3.875 82,607,459 -265,886 3.61% 320,133,024
2014-03-28 2014-03-26 3.875 82,873,345 +8,139,230 3.63% 321,163,426
2014-03-27 2014-03-25 3.827 74,734,115 -197,759 3.27% 286,000,777
2014-03-26 2014-03-24 3.972 74,931,874 +445,482 3.28% 297,647,112
2014-03-25 2014-03-21 4.045 74,486,392 +6,160,782 3.26% 301,289,946
2014-03-24 2014-03-20 4.093 68,325,610 +4,852,823 2.99% 279,680,027
2014-03-21 2014-03-19 3.803 63,472,787 +803,023 2.78% 241,367,310
2014-03-20 2014-03-18 3.609 62,669,764 +151,886 2.74% 226,170,292
2014-03-19 2014-03-17 3.585 62,517,878 -2,877,265 2.74% 224,107,904
2014-03-18 2014-03-14 3.512 65,395,143 +173,733 2.86% 229,670,241
2014-03-17 2014-03-13 3.560 65,221,410 -474,795 2.85% 232,219,534
2014-03-14 2014-03-12 3.609 65,696,205 +486,768 2.87% 237,092,481
2014-03-13 2014-03-11 3.682 65,209,437 +16,515 2.85% 240,074,078
2014-03-12 2014-03-10 3.730 65,192,922 +102,391 2.85% 243,171,346
2014-03-11 2014-03-07 3.875 65,090,531 +1,125,059 2.85% 252,248,753
2014-03-10 2014-03-06 3.875 63,965,472 -97,024 2.80% 247,888,753
2014-03-07 2014-03-05 3.778 64,062,496 +1,090,379 2.80% 242,058,136
2014-03-06 2014-03-04 3.682 62,972,117 -218,819 2.75% 231,837,194
2014-03-05 2014-03-03 3.706 63,190,936 -970,854 2.76% 234,173,340
2014-03-04 2014-02-28 3.730 64,161,790 +1,130,839 2.81% 239,325,196
2014-03-03 2014-02-27 3.730 63,030,951 -247,719 2.76% 235,107,136
2014-02-28 2014-02-26 3.706 63,278,670 +227,902 2.77% 234,498,465
2014-02-27 2014-02-25 3.657 63,050,768 -8,258 2.76% 230,599,605
2014-02-25 2014-02-21 3.730 63,059,026 -161,843 2.76% 235,211,857
2014-02-24 2014-02-20 3.682 63,220,869 -486,229 2.77% 232,752,996
2014-02-21 2014-02-19 3.875 63,707,098 -461,708 2.79% 246,887,462
2014-02-20 2014-02-18 3.827 64,168,806 +2,152,103 2.81% 245,568,284
2014-02-19 2014-02-17 3.875 62,016,703 -1,165,770 2.71% 240,336,586
2014-02-18 2014-02-14 3.803 63,182,473 +909,032 2.76% 240,263,336
2014-02-17 2014-02-13 3.778 62,273,441 -147,393 2.72% 235,298,248
2014-02-14 2014-02-12 3.633 62,420,834 -937,618 2.73% 226,783,815
2014-02-13 2014-02-11 3.633 63,358,452 +101,152 2.77% 230,190,315
2014-02-12 2014-02-10 3.657 63,257,300 +32,203 2.77% 231,354,968
2014-02-11 2014-02-07 3.657 63,225,097 +18,579 2.77% 231,237,189
2014-02-10 2014-02-06 3.609 63,206,518 +3,189,697 2.77% 228,107,395
2014-02-07 2014-02-05 3.657 60,016,821 +103,629 2.63% 219,503,357
2014-02-06 2014-02-04 3.609 59,913,192 +1,707,775 2.62% 216,222,038
2014-02-05 2014-01-30 3.657 58,205,417 +2,282,734 2.55% 212,878,393
2014-02-04 2014-01-28 3.851 55,922,683 -1,156,851 2.45% 215,365,609
2014-01-29 2014-01-27 3.803 57,079,534 +66,885 2.50% 217,055,753
2014-01-28 2014-01-24 3.900 57,012,649 -565,626 2.49% 222,325,013
2014-01-27 2014-01-23 3.875 57,578,275 -21,493,536 2.52% 223,136,113
2014-01-24 2014-01-22 3.851 79,071,811 -118,367 3.46% 304,515,947
2014-01-23 2014-01-21 3.682 79,190,178 -39,923 3.46% 291,545,363
2014-01-22 2014-01-20 3.633 79,230,101 +1,319,519 3.47% 287,854,285
2014-01-21 2014-01-17 3.585 77,910,582 -4,530 3.41% 279,286,147
2014-01-20 2014-01-16 3.536 77,915,112 +133,673 3.41% 275,528,029
2014-01-17 2014-01-15 3.560 77,781,439 +2,669,720 3.40% 276,939,267
2014-01-16 2014-01-14 3.633 75,111,719 -65,233 3.29% 272,891,615
2014-01-15 2014-01-13 3.633 75,176,952 +265,060 3.29% 273,128,615
2014-01-14 2014-01-10 3.682 74,911,892 -777,323 3.28% 275,794,489
2014-01-13 2014-01-09 3.754 75,689,215 -1,314,660 3.31% 284,156,065
2014-01-10 2014-01-08 3.633 77,003,875 -724,876 3.37% 279,766,088
2014-01-09 2014-01-07 3.682 77,728,751 -8,147,840 3.40% 286,164,995
2014-01-08 2014-01-06 3.415 85,876,591 -1,812,640 3.76% 293,281,818
2014-01-07 2014-01-03 3.439 87,689,231 -5,672,347 3.84% 301,596,180
2014-01-06 2014-01-02 3.318 93,361,578 -737,053 4.08% 309,798,978
2014-01-03 2013-12-31 3.197 94,098,631 -324,969 4.12% 300,848,927
2014-01-02 2013-12-27 3.197 94,423,600 +425,212 4.13% 301,887,907
2013-12-30 2013-12-24 3.149 93,998,388 -1,532,035 4.11% 295,974,972
2013-12-27 2013-12-20 3.173 95,530,423 -3,379,306 4.18% 303,112,766
2013-12-23 2013-12-19 3.149 98,909,729 +447,134 4.33% 311,439,429
2013-12-20 2013-12-18 3.100 98,462,595 -696,099 4.31% 305,261,812
2013-12-19 2013-12-17 3.028 99,158,694 +3,665,557 4.34% 300,214,761
2013-12-18 2013-12-16 2.979 95,493,137 +2,182,860 4.18% 284,490,981
2013-12-17 2013-12-13 2.955 93,310,277 -574,709 4.08% 275,727,790
2013-12-16 2013-12-12 2.955 93,884,986 +2,548,620 4.11% 277,426,030
2013-12-13 2013-12-11 2.955 91,336,366 +1,923,157 4.00% 269,894,969
2013-12-12 2013-12-10 2.907 89,413,209 -685,770 3.91% 259,880,778
2013-12-11 2013-12-09 2.931 90,098,979 -363,938 3.94% 264,056,262
2013-12-10 2013-12-06 2.955 90,462,917 +809,420 3.96% 267,313,966
2013-12-09 2013-12-05 2.979 89,653,497 -470,251 3.92% 267,093,658
2013-12-06 2013-12-04 2.979 90,123,748 -517,115 3.94% 268,494,619
2013-12-05 2013-12-03 2.979 90,640,863 -820,170 3.97% 270,035,196
2013-12-04 2013-12-02 3.003 91,461,033 +189,093 4.00% 274,693,902
2013-12-03 2013-11-29 3.028 91,271,940 +730,029 3.99% 276,336,673
2013-11-29 2013-11-27 2.931 90,541,911 +49,957 3.96% 265,354,378
2013-11-28 2013-11-26 3.003 90,491,954 -179,710 3.96% 271,783,372
2013-11-27 2013-11-25 3.052 90,671,664 +2,124,330 3.97% 276,715,420
2013-11-26 2013-11-22 3.052 88,547,334 -35,300 3.87% 270,232,305
2013-11-25 2013-11-21 3.003 88,582,634 +2,271 3.88% 266,048,923
2013-11-22 2013-11-20 3.003 88,580,363 -1,117,958 3.88% 266,042,103
2013-11-21 2013-11-19 3.003 89,698,321 -2,075,032 3.92% 269,399,776
2013-11-20 2013-11-18 2.979 91,773,353 -1,952,029 4.01% 273,409,085
2013-11-19 2013-11-15 2.955 93,725,382 -1,619,672 4.10% 276,954,407
2013-11-18 2013-11-14 2.955 95,345,054 -2,183,234 4.17% 281,740,467
2013-11-14 2013-11-12 2.907 97,528,288 -317,899 4.27% 283,467,372
2013-11-13 2013-11-11 2.882 97,846,187 +224,330 4.28% 282,021,422
2013-11-12 2013-11-08 2.882 97,621,857 -3,377,926 4.27% 281,374,837
2013-11-11 2013-11-07 2.931 100,999,783 +121,234 4.42% 296,003,633
2013-11-08 2013-11-06 2.931 100,878,549 -266,298 4.41% 295,648,328
2013-11-07 2013-11-05 2.955 101,144,847 +691,550 4.42% 298,878,602
2013-11-06 2013-11-04 2.931 100,453,297 -826 4.39% 294,402,027
2013-11-05 2013-11-01 2.955 100,454,123 +487,771 4.39% 296,837,543
2013-11-04 2013-10-31 2.931 99,966,352 -97,013 4.37% 292,974,920
2013-11-01 2013-10-30 2.955 100,063,365 +2,777,212 4.38% 295,682,870
2013-10-31 2013-10-29 2.931 97,286,153 +1,126,295 4.26% 285,119,966
2013-10-30 2013-10-28 2.979 96,159,858 +2,259,211 4.21% 286,477,261
2013-10-29 2013-10-25 2.955 93,900,647 -15,252,888 4.11% 277,472,308
2013-10-28 2013-10-24 3.028 109,153,535 +693,001 4.78% 330,475,333
2013-10-25 2013-10-23 3.052 108,460,534 -1,307,208 4.74% 331,004,207
2013-10-24 2013-10-22 3.052 109,767,742 +629,988 4.80% 334,993,597
2013-10-23 2013-10-21 3.125 109,137,754 +7,427,830 4.77% 341,001,236
2013-10-22 2013-10-18 3.100 101,709,924 -1,455,076 4.45% 315,329,448
2013-10-21 2013-10-17 3.052 103,165,000 +1,354,648 4.51% 314,843,084
2013-10-18 2013-10-16 3.052 101,810,352 +2,019,850 4.45% 310,708,915
2013-10-17 2013-10-15 3.076 99,790,502 -622,765 4.37% 306,961,677
2013-10-16 2013-10-11 3.028 100,413,267 -379,355 4.39% 304,013,130
2013-10-15 2013-10-10 3.052 100,792,622 +143,678 4.41% 307,602,966
2013-10-11 2013-10-09 3.052 100,648,944 +121,688 4.40% 307,164,484
2013-10-10 2013-10-08 3.149 100,527,256 -266,964 4.40% 316,532,575
2013-10-09 2013-10-07 3.076 100,794,220 -5,763,720 4.41% 310,049,175
2013-10-08 2013-10-04 3.003 106,557,940 -2,470,497 4.66% 320,035,925
2013-10-07 2013-10-03 3.003 109,028,437 +985,942 4.77% 327,455,811
2013-10-04 2013-10-02 2.955 108,042,495 -159,514 4.73% 319,260,850
2013-10-03 2013-09-30 2.931 108,202,009 -127,494 4.73% 317,111,451
2013-10-02 2013-09-27 2.907 108,329,503 +791,876 4.74% 314,861,259
2013-09-30 2013-09-26 2.882 107,537,627 +2,521,414 4.70% 309,954,996
2013-09-27 2013-09-25 2.834 105,016,213 -141,903 4.59% 297,600,355
2013-09-26 2013-09-24 2.882 105,158,116 -784,585 4.60% 303,096,547
2013-09-25 2013-09-23 2.882 105,942,701 -1,597,301 4.63% 305,357,951
2013-09-24 2013-09-19 2.882 107,540,002 +189,214 4.70% 309,961,841
2013-09-23 2013-09-18 2.907 107,350,788 -1,515,214 4.70% 312,016,610
2013-09-19 2013-09-17 2.858 108,866,002 +15,864 4.76% 311,146,924
2013-09-18 2013-09-16 2.882 108,850,138 -2,840,734 4.76% 313,738,038
2013-09-17 2013-09-13 2.979 111,690,872 +9,810,927 4.89% 332,746,904
2013-09-16 2013-09-12 3.052 101,879,945 -425,249 4.46% 310,921,302
2013-09-13 2013-09-11 3.100 102,305,194 +261,169 4.48% 317,174,953
2013-09-12 2013-09-10 3.149 102,044,025 -248,791 4.46% 321,308,462
2013-09-11 2013-09-09 3.052 102,292,816 -8,135,253 4.48% 312,181,318
2013-09-10 2013-09-06 3.052 110,428,069 +556,154 4.83% 337,008,810
2013-09-09 2013-09-05 3.052 109,871,915 +178,358 4.81% 335,311,516
2013-09-06 2013-09-04 3.161 109,693,557 +1,034,364 4.80% 346,689,839
2013-09-05 2013-09-03 3.161 108,659,193 +757,819 4.75% 343,420,700
2013-09-04 2013-09-02 3.087 107,901,374 -274,487 4.77% 333,094,763
2013-09-03 2013-08-30 3.087 108,175,861 +1,500,393 4.79% 333,942,112
2013-09-02 2013-08-29 3.087 106,675,468 -662,646 4.72% 329,310,354
2013-08-30 2013-08-28 2.989 107,338,114 +240,304 4.75% 320,836,725
2013-08-29 2013-08-27 3.014 107,097,810 +977,949 4.74% 322,742,371
2013-08-28 2013-08-26 3.161 106,119,861 +1,409,402 4.70% 335,395,064
2013-08-27 2013-08-23 3.136 104,710,459 -1,640,012 4.63% 328,375,175
2013-08-26 2013-08-22 3.185 106,350,471 -1,616,633 4.71% 338,729,526
2013-08-23 2013-08-21 3.283 107,967,104 -680,401 4.78% 354,459,430
2013-08-22 2013-08-20 3.283 108,647,505 +1,360,803 4.81% 356,693,208
2013-08-21 2013-08-19 3.381 107,286,702 +5,039,135 4.75% 362,739,847
2013-08-20 2013-08-16 3.406 102,247,567 +6,259,638 4.52% 348,207,457
2013-08-19 2013-08-15 3.479 95,987,929 -14,013,504 4.25% 333,945,234
2013-08-16 2013-08-13 3.479 110,001,433 -30,612 4.87% 382,698,686
2013-08-15 2013-08-12 3.479 110,032,045 +31,836 4.87% 382,805,186
2013-08-13 2013-08-09 3.528 110,000,209 +550,451 4.87% 388,084,490
2013-08-12 2013-08-08 3.430 109,449,758 -196,069 4.84% 375,416,300
2013-08-09 2013-08-07 3.479 109,645,827 +251,660 4.85% 381,461,521
2013-08-08 2013-08-06 3.602 109,394,167 +5,019,226 4.84% 393,986,902
2013-08-07 2013-08-05 3.553 104,374,941 +265,672 4.62% 370,795,563
2013-08-06 2013-08-02 3.430 104,109,269 -4,948,550 4.61% 357,098,246
2013-08-05 2013-08-01 3.455 109,057,819 +35,101 4.83% 376,743,879
2013-08-02 2013-07-31 3.381 109,022,718 +155,316 4.82% 368,609,374
2013-08-01 2013-07-30 3.381 108,867,402 +3,217,997 4.82% 368,084,245
2013-07-31 2013-07-29 3.381 105,649,405 +316,755 4.68% 357,204,092
2013-07-30 2013-07-26 3.430 105,332,650 -4,586,620 4.66% 361,294,483
2013-07-29 2013-07-25 3.504 109,919,270 -266,702 4.86% 385,105,886
2013-07-26 2013-07-24 3.504 110,185,972 -2,957,312 4.88% 386,040,286
2013-07-25 2013-07-23 3.504 113,143,284 +2,386,809 5.01% 396,401,329
2013-07-24 2013-07-22 3.381 110,756,475 -1,942,022 4.90% 374,471,263
2013-07-23 2013-07-19 3.430 112,698,497 +967,393 4.99% 386,559,583
2013-07-22 2013-07-18 3.455 111,731,104 -2,362,686 4.94% 385,978,831
2013-07-19 2013-07-17 3.283 114,093,790 +3,197,586 5.05% 374,573,535
2013-07-18 2013-07-16 3.234 110,896,204 -3,372,251 4.91% 358,641,792
2013-07-17 2013-07-15 3.185 114,268,455 -346,534 5.06% 363,948,548
2013-07-16 2013-07-12 3.087 114,614,989 -358,465 5.07% 353,819,892
2013-07-15 2013-07-11 3.112 114,973,454 -1,782,694 5.09% 357,743,361
2013-07-12 2013-07-10 3.087 116,756,148 -1,045,056 5.17% 360,429,714
2013-07-11 2013-07-09 3.038 117,801,204 -1,732,983 5.21% 357,883,518
2013-07-10 2013-07-08 3.087 119,534,187 -72,138 5.29% 369,005,603
2013-07-09 2013-07-05 3.063 119,606,325 +64,729 5.29% 366,297,912
2013-07-08 2013-07-04 3.038 119,541,596 +1,156,829 5.29% 363,170,880
2013-07-05 2013-07-03 3.038 118,384,767 +801,520 5.24% 359,656,400
2013-07-04 2013-07-02 3.112 117,583,247 +367,343 5.20% 365,863,811
2013-07-03 2013-06-28 3.063 117,215,904 +667,640 5.19% 358,977,177
2013-07-02 2013-06-27 3.063 116,548,264 -8,542,774 5.16% 356,932,510
2013-06-28 2013-06-26 3.112 125,091,038 +305,262 5.54% 389,224,528
2013-06-27 2013-06-25 2.989 124,785,776 -1,988,511 5.52% 372,988,291
2013-06-26 2013-06-24 2.989 126,774,287 +4,874,665 5.61% 378,932,008
2013-06-25 2013-06-21 3.136 121,899,622 -1,310,255 5.39% 382,280,911
2013-06-24 2013-06-20 3.234 123,209,877 +5,410,285 5.45% 398,464,595
2013-06-21 2013-06-19 3.357 117,799,592 +2,778,553 5.21% 395,398,154
2013-06-20 2013-06-18 3.381 115,021,039 -277,353 5.09% 388,889,893
2013-06-19 2013-06-17 3.332 115,298,392 -307,471 5.10% 384,177,957
2013-06-18 2013-06-14 3.332 115,605,863 +83,800 5.12% 385,202,460
2013-06-17 2013-06-13 3.430 115,522,063 +326,266 5.11% 396,244,508
2013-06-14 2013-06-11 3.357 115,195,797 +471,685 5.10% 386,658,432
2013-06-13 2013-06-10 3.455 114,724,112 -284,079 5.08% 396,318,277
2013-06-10 2013-06-06 3.455 115,008,191 -2,041 5.09% 397,299,638
2013-06-07 2013-06-05 3.577 115,010,232 +9,179,159 5.09% 411,395,578
2013-06-06 2013-06-04 3.602 105,831,073 -61,208 4.68% 381,154,295
2013-06-05 2013-06-03 3.577 105,892,281 -1,073,811 4.69% 378,780,352
2013-06-04 2013-05-31 3.602 106,966,092 +1,534,623 4.73% 385,242,106
2013-06-03 2013-05-30 3.626 105,431,469 -7,865,230 4.67% 382,298,203
2013-05-31 2013-05-29 3.675 113,296,699 +5,288,731 5.01% 416,369,395
2013-05-30 2013-05-28 3.675 108,007,968 -6,264,999 4.78% 396,933,121
2013-05-29 2013-05-27 3.675 114,272,967 -2,963,438 5.06% 419,957,215
2013-05-28 2013-05-24 3.504 117,236,405 -7,208,704 5.19% 410,741,717
2013-05-27 2013-05-23 3.357 124,445,109 -1,693,099 5.51% 417,704,047
2013-05-24 2013-05-22 3.455 126,138,208 +978,807 5.58% 435,748,653
2013-05-23 2013-05-21 3.406 125,159,401 +554,689 5.54% 426,234,462
2013-05-22 2013-05-20 3.455 124,604,712 +479,774 5.51% 430,451,140
2013-05-21 2013-05-16 3.510 124,124,938 -1,446,108 5.49% 435,639,007
2013-05-20 2013-05-15 3.238 125,571,046 -3,214,830 5.56% 406,574,539
2013-05-16 2013-05-14 3.114 128,785,876 +3,061,800 5.75% 401,068,129
2013-05-15 2013-05-13 3.139 125,724,076 -183,686 5.61% 394,640,401
2013-05-14 2013-05-10 3.164 125,907,762 +260,156 5.62% 398,328,925
2013-05-13 2013-05-09 3.188 125,647,606 -921,561 5.61% 400,611,395
2013-05-10 2013-05-08 3.213 126,569,167 -2,535,623 5.65% 406,677,967
2013-05-09 2013-05-07 3.164 129,104,790 -1,375,569 5.76% 408,443,224
2013-05-08 2013-05-06 3.139 130,480,359 +459,621 5.83% 409,570,090
2013-05-07 2013-05-03 3.213 130,020,738 -1,541,470 5.80% 417,768,171
2013-05-06 2013-05-02 3.213 131,562,208 -2,457,119 5.87% 422,721,051
2013-05-03 2013-04-30 3.287 134,019,327 +9,121,011 5.98% 440,553,285
2013-05-02 2013-04-29 3.164 124,898,316 +695,095 5.58% 395,135,385
2013-04-30 2013-04-26 3.139 124,203,221 -15,375 5.54% 389,866,527
2013-04-29 2013-04-25 3.164 124,218,596 -1,143,159 5.55% 392,984,984
2013-04-26 2013-04-24 3.188 125,361,755 +5,800,049 5.60% 399,699,996
2013-04-25 2013-04-23 3.040 119,561,706 -8,942,728 5.34% 363,476,707
2013-04-24 2013-04-22 3.015 128,504,434 -359,685 5.74% 387,487,158
2013-04-23 2013-04-19 3.015 128,864,119 -2,942,668 5.75% 388,571,738
2013-04-22 2013-04-18 2.991 131,806,787 +622,719 5.88% 394,187,197
2013-04-19 2013-04-17 3.040 131,184,068 -1,887,031 5.86% 398,809,574
2013-04-18 2013-04-16 3.065 133,071,099 -582,617 5.94% 407,835,287
2013-04-17 2013-04-15 3.065 133,653,716 +803,121 5.97% 409,620,887
2013-04-16 2013-04-12 3.090 132,850,595 -1,609,722 5.93% 410,443,032
2013-04-15 2013-04-11 3.114 134,460,317 -399,497 6.00% 418,739,612
2013-04-12 2013-04-10 3.090 134,859,814 -9,253,090 6.02% 416,650,531
2013-04-11 2013-04-09 2.966 144,112,904 +2,698,656 6.43% 427,428,509
2013-04-10 2013-04-08 2.916 141,414,248 +3,876,831 6.31% 412,434,081
2013-04-09 2013-04-05 2.892 137,537,417 +1,132,866 6.14% 397,727,935
2013-04-08 2013-04-03 2.916 136,404,551 +12,454,651 6.09% 397,823,320
2013-04-05 2013-04-02 2.941 123,949,900 +3,687,828 5.53% 364,562,935
2013-04-03 2013-03-28 2.966 120,262,072 +602,398 5.37% 356,688,657
2013-04-02 2013-03-27 2.941 119,659,674 +824,145 5.34% 351,944,471
2013-03-28 2013-03-26 3.040 118,835,529 -7,404,379 5.31% 361,269,074
2013-03-27 2013-03-25 3.114 126,239,908 -2,136,668 5.64% 393,139,413
2013-03-26 2013-03-22 3.188 128,376,576 +3,072,091 5.73% 409,312,369
2013-03-25 2013-03-21 2.842 125,304,485 -2,238,220 5.59% 356,158,921
2013-03-22 2013-03-20 2.570 127,542,705 +894,964 5.69% 327,844,825
2013-03-21 2013-03-19 2.620 126,647,741 -148,110 5.65% 331,804,814
2013-03-20 2013-03-18 2.570 126,795,851 +1,477,327 5.66% 325,925,059
2013-03-19 2013-03-15 2.570 125,318,524 -407,381 5.59% 322,127,632
2013-03-18 2013-03-14 2.570 125,725,905 -2,520,445 5.61% 323,174,793
2013-03-15 2013-03-13 2.546 128,246,350 -884,344 5.73% 326,483,779
2013-03-14 2013-03-12 2.595 129,130,694 -571,288 5.76% 335,118,308
2013-03-13 2013-03-11 2.620 129,701,982 -142,822 5.79% 339,806,630
2013-03-12 2013-03-08 2.645 129,844,804 +760,234 5.80% 343,390,063
2013-03-11 2013-03-07 2.669 129,084,570 +283,217 5.76% 344,569,996
2013-03-08 2013-03-06 2.645 128,801,353 +56,643 5.75% 340,630,532
2013-03-07 2013-03-05 2.694 128,744,710 +1,378,456 5.75% 346,844,859
2013-03-06 2013-03-04 2.645 127,366,254 +3,486,306 5.69% 336,835,242
2013-03-05 2013-03-01 2.570 123,879,948 -1,027,267 5.53% 318,429,814
2013-03-04 2013-02-28 2.570 124,907,215 +956,463 5.58% 321,070,375
2013-03-01 2013-02-27 2.472 123,950,752 -587,472 5.53% 306,357,514
2013-02-28 2013-02-26 2.422 124,538,224 -703,834 5.56% 301,653,323
2013-02-27 2013-02-25 2.595 125,242,058 -1,686,030 5.59% 325,026,570
2013-02-26 2013-02-22 2.669 126,928,088 +1,994,737 5.67% 338,813,623
2013-02-25 2013-02-21 2.620 124,933,351 -5,245,157 5.58% 327,313,279
2013-02-22 2013-02-20 2.768 130,178,508 +2,347,446 5.81% 360,360,087
2013-02-21 2013-02-19 2.892 127,831,062 +267,316 5.71% 369,659,293
2013-02-20 2013-02-18 3.015 127,563,746 -1,213,785 5.69% 384,650,645
2013-02-19 2013-02-15 3.040 128,777,531 +1,603,815 5.75% 391,493,518
2013-02-18 2013-02-14 2.916 127,173,716 +788,596 5.68% 370,901,627
2013-02-15 2013-02-08 2.966 126,385,120 +749,876 5.64% 374,849,177
2013-02-14 2013-02-07 2.842 125,635,244 +1,092,651 5.61% 357,099,053
2013-02-08 2013-02-06 2.966 124,542,593 +231,023 5.56% 369,384,374
2013-02-07 2013-02-05 3.040 124,311,570 -4,450 5.55% 377,916,656
2013-02-06 2013-02-04 3.090 124,316,020 +192,182 5.55% 384,075,391
2013-02-05 2013-02-01 3.065 124,123,838 -3,927,738 5.54% 380,413,789
2013-02-04 2013-01-31 3.090 128,051,576 +2,243,072 5.72% 395,616,422
2013-02-01 2013-01-30 3.164 125,808,504 -2,307,474 5.62% 398,014,907
2013-01-31 2013-01-29 3.139 128,115,978 -1,756,347 5.72% 402,148,439
2013-01-30 2013-01-28 3.065 129,872,325 +4,208,194 5.80% 398,031,708
2013-01-29 2013-01-25 3.040 125,664,131 +4,406,122 5.61% 382,028,545
2013-01-28 2013-01-24 3.114 121,258,009 +377,082 5.41% 377,624,661
2013-01-25 2013-01-23 3.213 120,880,927 +1,799,235 5.40% 388,401,147
2013-01-24 2013-01-22 3.287 119,081,692 -1,245,749 5.32% 391,449,739
2013-01-23 2013-01-21 3.361 120,327,441 -89,415 5.37% 404,466,875
2013-01-22 2013-01-18 3.361 120,416,856 +455,998 5.38% 404,767,433
2013-01-21 2013-01-17 3.213 119,960,858 +2,942,458 5.36% 385,444,884
2013-01-18 2013-01-16 2.842 117,018,400 +1,523,705 5.22% 332,606,986
2013-01-17 2013-01-15 2.867 115,494,695 +653,017 5.16% 331,130,661
2013-01-16 2013-01-14 2.916 114,841,678 +1,584,394 5.13% 334,935,289
2013-01-15 2013-01-11 2.916 113,257,284 +645,734 5.06% 330,314,410
2013-01-14 2013-01-10 2.916 112,611,550 -889,704 5.03% 328,431,129
2013-01-11 2013-01-09 2.867 113,501,254 +124,210 5.07% 325,415,338
2013-01-10 2013-01-08 2.842 113,377,044 -18,611 5.06% 322,256,986
2013-01-09 2013-01-07 2.916 113,395,655 +93,461 5.06% 330,717,968
2013-01-08 2013-01-04 2.842 113,302,194 -299,765 5.06% 322,044,236
2013-01-07 2013-01-03 2.842 113,601,959 +980,334 5.07% 322,896,272
2013-01-04 2013-01-02 2.818 112,621,625 -1,004,610 5.03% 317,326,258
2013-01-03 2012-12-31 2.546 113,626,235 +6,008,642 5.07% 289,264,549
2013-01-02 2012-12-27 2.373 107,617,593 -1,419,726 4.80% 255,348,833
2012-12-28 2012-12-24 2.348 109,037,319 +351,997 4.87% 256,022,504
2012-12-27 2012-12-20 2.323 108,685,322 -4,920,281 4.85% 252,509,732
2012-12-21 2012-12-19 2.323 113,605,603 -2,028,235 5.07% 263,941,071
2012-12-20 2012-12-18 2.323 115,633,838 -548,631 5.16% 268,653,291
2012-12-19 2012-12-17 2.323 116,182,469 -1,050,329 5.19% 269,927,931
2012-12-18 2012-12-14 2.348 117,232,798 -661,108 5.23% 275,265,705
2012-12-14 2012-12-12 2.373 117,893,906 +1,624,875 5.26% 279,731,877
2012-12-13 2012-12-11 2.323 116,269,031 -1,285,398 5.19% 270,129,041
2012-12-12 2012-12-10 2.299 117,554,429 -912,362 5.25% 270,209,936
2012-12-11 2012-12-07 2.274 118,466,791 +189,425 5.29% 269,379,053
2012-12-10 2012-12-06 2.299 118,277,366 -77,682 5.28% 271,871,675
2012-12-07 2012-12-05 2.249 118,355,048 -324,485 5.28% 266,199,692
2012-12-06 2012-12-04 2.175 118,679,533 +3,487,295 5.30% 258,129,637
2012-12-05 2012-12-03 2.200 115,192,238 +3,352,475 5.14% 253,391,821
2012-12-04 2012-11-30 2.101 111,839,763 +254,895 4.99% 234,960,325
2012-12-03 2012-11-29 2.101 111,584,868 -809 4.98% 234,424,825
2012-11-30 2012-11-28 2.200 111,585,677 +120,974 4.98% 245,458,361
2012-11-29 2012-11-27 2.274 111,464,703 -2,718,070 4.98% 253,457,158
2012-11-28 2012-11-26 2.249 114,182,773 +74,850 5.10% 256,815,569
2012-11-27 2012-11-23 2.299 114,107,923 +24,275 5.09% 262,287,817
2012-11-26 2012-11-22 2.348 114,083,648 -2,037,945 5.09% 267,871,417
2012-11-22 2012-11-20 2.422 116,121,593 +64,735 5.18% 281,266,773
2012-11-21 2012-11-19 2.447 116,056,858 -300,633 5.18% 283,978,443
2012-11-20 2012-11-16 2.447 116,357,491 +15,375 5.19% 284,714,059
2012-11-19 2012-11-15 2.397 116,342,116 -756,589 5.19% 278,925,399
2012-11-16 2012-11-14 2.472 117,098,705 -149,700 5.23% 289,421,948
2012-11-15 2012-11-13 2.472 117,248,405 -470,949 5.23% 289,791,948
2012-11-14 2012-11-12 2.472 117,719,354 +1,204,075 5.26% 290,955,948
2012-11-13 2012-11-09 2.546 116,515,279 +1,132,866 5.20% 296,619,347
2012-11-12 2012-11-08 2.521 115,382,413 -149,295 5.15% 290,883,548
2012-11-09 2012-11-07 2.521 115,531,708 -24,276 5.16% 291,259,927
2012-11-07 2012-11-05 2.521 115,555,984 +151,645 5.16% 291,321,127
2012-11-06 2012-11-02 2.570 115,404,339 +5,119,747 5.15% 296,643,507
2012-11-05 2012-11-01 2.521 110,284,592 -80,919 4.92% 278,031,743
2012-11-02 2012-10-31 2.397 110,365,511 +15,374 4.93% 264,596,736
2012-10-31 2012-10-29 2.472 110,350,137 +246,091 4.93% 272,742,142
2012-10-30 2012-10-26 2.447 110,104,046 +144,845 4.92% 269,412,563
2012-10-29 2012-10-25 2.472 109,959,201 -15,636,387 4.91% 271,775,902
2012-10-26 2012-10-24 2.595 125,595,588 +57,857 5.61% 325,944,046
2012-10-25 2012-10-22 2.472 125,537,731 +4,956,695 5.60% 310,279,902
2012-10-24 2012-10-19 2.397 120,581,036 +535,279 5.38% 289,088,034
2012-10-22 2012-10-18 2.274 120,045,757 +2,227,701 5.36% 272,969,430
2012-10-19 2012-10-17 2.175 117,818,056 +340,669 5.26% 256,255,913
2012-10-18 2012-10-16 2.126 117,477,387 +40,459 5.24% 249,707,795
2012-10-17 2012-10-15 2.101 117,436,928 +38,841 5.24% 246,719,217
2012-10-16 2012-10-12 2.175 117,398,087 -1,963,500 5.24% 255,342,474
2012-10-15 2012-10-11 2.101 119,361,587 +2,022,976 5.33% 250,762,667
2012-10-11 2012-10-09 2.051 117,338,611 +4,835,397 5.24% 240,712,368
2012-10-10 2012-10-08 2.076 112,503,214 -293,736 5.02% 233,573,509
2012-10-09 2012-10-05 2.002 112,796,950 -1,321,407 5.04% 225,819,658
2012-10-08 2012-10-04 2.027 114,118,357 +36,818 5.09% 231,285,674
2012-10-05 2012-10-03 1.928 114,081,539 +10,071,181 5.09% 219,932,466
2012-10-04 2012-09-28 2.051 104,010,358 -1,577,921 4.64% 213,370,342
2012-10-03 2012-09-27 1.977 105,588,279 -7,393,571 4.71% 208,778,161
2012-09-28 2012-09-26 2.002 112,981,850 -192,834 5.04% 226,189,828
2012-09-27 2012-09-25 2.051 113,174,684 -122,593 5.05% 232,170,348
2012-09-26 2012-09-24 2.101 113,297,277 -320,440 5.06% 238,022,366
2012-09-25 2012-09-21 2.175 113,617,717 +4,520,541 5.07% 247,120,117
2012-09-24 2012-09-20 2.051 109,097,176 -407,796 4.87% 223,805,612
2012-09-21 2012-09-19 2.076 109,504,972 -1,262,820 4.89% 227,348,710
2012-09-20 2012-09-18 2.002 110,767,792 +2,081,720 4.94% 221,757,281
2012-09-19 2012-09-17 2.027 108,686,072 +2,029,045 4.85% 220,275,967
2012-09-18 2012-09-14 1.928 106,657,027 +3,030,013 4.76% 205,619,097
2012-09-17 2012-09-13 1.928 103,627,014 +18,206 4.63% 199,777,676
2012-09-14 2012-09-12 2.002 103,608,808 +265,435 4.63% 207,424,984
2012-09-13 2012-09-11 1.953 103,343,373 +105,599 4.61% 201,785,100
2012-09-12 2012-09-10 1.903 103,237,774 +9,229,138 4.61% 196,475,647
2012-09-11 2012-09-07 1.878 94,008,636 +3,952,085 4.20% 176,587,807
2012-09-10 2012-09-06 1.878 90,056,551 -404,595 4.02% 169,164,127
2012-09-07 2012-09-05 1.903 90,461,146 +4,089,083 4.04% 172,159,971
2012-09-06 2012-09-04 1.916 86,372,063 -394,885 3.86% 165,531,966
2012-09-05 2012-09-03 1.916 86,766,948 +1,327,366 3.87% 166,288,763
2012-09-04 2012-08-31 1.942 85,439,582 -334,694 3.89% 165,899,405
2012-09-03 2012-08-30 1.916 85,774,276 +2,368,806 3.91% 164,386,308
2012-08-31 2012-08-29 1.942 83,405,470 -396,556 3.80% 161,949,737
2012-08-30 2012-08-28 1.916 83,802,026 -412,419 3.82% 160,606,493
2012-08-29 2012-08-27 1.866 84,214,445 -3,649,906 3.84% 157,149,607
2012-08-28 2012-08-24 1.942 87,864,351 +348,970 4.00% 170,607,618
2012-08-27 2012-08-23 2.043 87,515,381 +4,031,789 3.99% 178,757,550
2012-08-24 2012-08-22 1.790 83,483,592 +3,150,245 3.80% 149,470,148
2012-08-23 2012-08-21 1.790 80,333,347 -2,209,673 3.66% 143,829,907
2012-08-22 2012-08-20 1.614 82,543,020 -471,842 3.76% 133,215,671
2012-08-21 2012-08-17 1.614 83,014,862 +774,671 3.78% 133,977,174
2012-08-20 2012-08-16 1.614 82,240,191 +1,767,549 3.75% 132,726,937
2012-08-16 2012-08-14 1.614 80,472,642 +192,330 3.67% 129,874,301
2012-08-15 2012-08-13 1.563 80,280,312 -396 3.66% 125,515,029
2012-08-14 2012-08-10 1.614 80,280,708 +393,780 3.66% 129,564,540
2012-08-13 2012-08-09 1.740 79,886,928 -262,520 3.64% 139,001,600
2012-08-10 2012-08-08 1.715 80,149,448 +587,696 3.65% 137,437,244
2012-08-09 2012-08-07 1.765 79,561,752 +99,536 3.62% 140,442,117
2012-08-08 2012-08-06 1.690 79,462,216 +172,899 3.62% 134,254,998
2012-08-07 2012-08-03 1.614 79,289,317 +929,131 3.61% 127,964,540
2012-08-06 2012-08-02 1.639 78,360,186 +568,412 3.57% 128,441,037
2012-08-03 2012-08-01 1.563 77,791,774 -19,431 3.54% 121,624,300
2012-08-02 2012-07-31 1.538 77,811,205 -119,760 3.54% 119,692,507
2012-07-31 2012-07-27 1.563 77,930,965 +125,708 3.55% 121,841,919
2012-07-30 2012-07-26 1.563 77,805,257 -322,797 3.54% 121,645,380
2012-07-27 2012-07-25 1.589 78,128,054 -2,379 3.56% 124,120,222
2012-07-26 2012-07-24 1.614 78,130,433 +547,324 3.56% 126,094,224
2012-07-25 2012-07-23 1.664 77,583,109 +198,278 3.53% 129,123,742
2012-07-24 2012-07-20 1.715 77,384,831 +90,019 3.52% 132,696,583
2012-07-23 2012-07-19 1.740 77,294,812 -48,380 3.52% 134,491,372
2012-07-20 2012-07-18 1.715 77,343,192 +214,933 3.52% 132,625,182
2012-07-19 2012-07-17 1.740 77,128,259 +520,679 3.51% 134,201,573
2012-07-18 2012-07-16 1.740 76,607,580 +114,208 3.49% 133,295,603
2012-07-17 2012-07-13 1.866 76,493,372 +47,587 3.48% 142,741,585
2012-07-13 2012-07-11 1.841 76,445,785 +53,138 3.48% 140,725,044
2012-07-12 2012-07-10 1.715 76,392,647 +86,294 3.48% 130,995,223
2012-07-11 2012-07-09 1.690 76,306,353 +404,884 3.48% 128,923,025
2012-07-10 2012-07-06 1.841 75,901,469 -1,950,265 3.46% 139,723,041
2012-07-09 2012-07-05 1.866 77,851,734 +2,406,701 3.55% 145,276,376
2012-07-06 2012-07-04 1.765 75,445,033 +52,742 3.44% 133,175,299
2012-07-05 2012-07-03 1.790 75,392,291 +24,983 3.43% 134,983,373
2012-07-04 2012-06-29 1.765 75,367,308 +793 3.43% 133,038,099
2012-06-29 2012-06-27 1.891 75,366,515 -40,448 3.43% 142,539,321
2012-06-28 2012-06-26 1.866 75,406,963 -1,104,768 3.43% 140,714,275
2012-06-26 2012-06-22 1.866 76,511,731 -26,966 3.48% 142,775,844
2012-06-25 2012-06-21 1.891 76,538,697 +32,518 3.49% 144,756,247
2012-06-22 2012-06-20 2.017 76,506,179 +69,001 3.48% 154,341,063
2012-06-21 2012-06-19 2.017 76,437,178 -45,604 3.48% 154,201,863
2012-06-20 2012-06-18 2.068 76,482,782 +79,708 3.48% 158,151,209
2012-06-19 2012-06-15 2.093 76,403,074 -11,897 3.48% 159,913,052
2012-06-18 2012-06-14 2.093 76,414,971 -53,139 3.48% 159,937,953
2012-06-15 2012-06-13 2.219 76,468,110 +313,677 3.48% 169,690,690
2012-06-14 2012-06-12 2.244 76,154,433 +2,747,499 3.47% 170,915,002
2012-06-13 2012-06-11 2.295 73,406,934 -197,882 3.34% 168,450,950
2012-06-12 2012-06-08 2.244 73,604,816 +860,924 3.35% 165,192,842
2012-06-11 2012-06-07 2.270 72,743,892 -24,586 3.31% 165,095,042
2012-06-08 2012-06-06 2.244 72,768,478 +213,347 3.31% 163,315,831
2012-06-07 2012-06-05 2.295 72,555,131 +340,453 3.30% 166,496,271
2012-06-06 2012-06-04 2.345 72,214,678 +813,337 3.29% 169,357,103
2012-06-05 2012-06-01 2.421 71,401,341 +5,627,517 3.25% 172,851,276
2012-06-04 2012-05-31 2.496 65,773,824 -1,827,461 3.00% 164,203,827
2012-06-01 2012-05-30 2.597 67,601,285 +4,799,485 3.08% 175,584,900
2012-05-30 2012-05-28 2.648 62,801,800 +567,076 2.86% 166,286,265
2012-05-29 2012-05-25 2.547 62,234,724 +384,659 2.83% 158,507,249
2012-05-28 2012-05-24 2.446 61,850,065 +1,624,692 2.82% 151,288,836
2012-05-25 2012-05-23 2.522 60,225,373 -1,596,140 2.74% 151,870,872
2012-05-24 2012-05-22 2.597 61,821,513 +538,199 2.82% 160,572,749
2012-05-23 2012-05-21 2.547 61,283,314 -1,568,582 2.79% 156,084,078
2012-05-22 2012-05-18 2.345 62,851,896 -338,544 2.86% 147,399,605
2012-05-21 2012-05-17 2.396 63,190,440 +837,131 2.88% 151,380,513
2012-05-18 2012-05-16 2.370 62,353,309 -4,980,194 2.84% 147,802,693
2012-05-17 2012-05-15 2.446 67,333,503 -1,351,781 3.07% 164,701,643
2012-05-16 2012-05-14 2.471 68,685,284 -392,194 3.13% 169,740,221
2012-05-15 2012-05-11 2.547 69,077,478 -983,512 3.09% 175,935,239
2012-05-14 2012-05-10 2.496 70,060,990 +493,316 3.13% 174,906,703
2012-05-11 2012-05-09 2.496 69,567,674 +676,217 3.11% 173,675,143
2012-05-10 2012-05-08 2.572 68,891,457 +1,759,540 3.08% 177,198,699
2012-05-09 2012-05-07 2.471 67,131,917 +1,600,106 3.00% 165,901,424
2012-05-08 2012-05-04 2.572 65,531,811 +100,328 2.93% 168,557,208
2012-05-07 2012-05-03 2.723 65,431,483 -548,948 2.93% 178,199,100
2012-05-04 2012-05-02 2.673 65,980,431 -1,101,237 2.95% 176,366,461
2012-05-03 2012-04-30 2.648 67,081,668 -1,151,600 3.00% 177,618,476
2012-05-02 2012-04-27 2.673 68,233,268 -1,997,851 3.05% 182,388,321
2012-04-30 2012-04-26 2.572 70,231,119 -5,413,392 3.14% 180,644,502
2012-04-27 2012-04-25 2.623 75,644,511 -5,062,868 3.38% 198,383,591
2012-04-26 2012-04-24 2.547 80,707,379 +50,759 3.61% 205,555,739
2012-04-25 2012-04-23 2.446 80,656,620 -9,677,564 3.61% 197,290,758
2012-04-24 2012-04-20 2.547 90,334,184 +1,438,216 4.04% 230,074,500
2012-04-23 2012-04-19 2.522 88,895,968 -6,566,182 3.98% 224,169,773
2012-04-20 2012-04-18 2.572 95,462,150 +2,691,085 4.27% 245,542,329
2012-04-19 2012-04-17 2.446 92,771,065 -514,702 4.15% 226,923,391
2012-04-18 2012-04-16 2.673 93,285,767 -74,553 4.17% 249,353,943
2012-04-17 2012-04-13 2.749 93,360,320 -3,046,100 4.18% 256,616,051
2012-04-16 2012-04-12 3.026 96,406,420 +126,545 4.31% 291,730,738
2012-04-13 2012-04-11 3.001 96,279,875 -510,230 4.31% 288,919,908
2012-04-12 2012-04-10 3.026 96,790,105 +132,450 4.33% 292,891,788
2012-04-11 2012-04-05 3.152 96,657,655 +87,243 4.32% 304,678,112
2012-04-10 2012-04-03 3.127 96,570,412 +125,311 4.32% 301,967,885
2012-04-05 2012-04-02 3.127 96,445,101 +42,432 4.31% 301,576,048
2012-04-03 2012-03-30 3.228 96,402,669 -245,389 4.31% 311,167,346
2012-04-02 2012-03-29 3.076 96,648,058 -1,039,184 4.32% 297,336,312
2012-03-30 2012-03-28 2.925 97,687,242 -3,936,827 4.37% 285,753,018
2012-03-29 2012-03-27 3.051 101,624,069 -682,870 4.55% 310,082,273
2012-03-28 2012-03-26 3.051 102,306,939 +138,009 4.58% 312,165,892
2012-03-27 2012-03-23 3.051 102,168,930 +3,569 4.57% 311,744,790
2012-03-26 2012-03-22 3.127 102,165,361 +8,328 4.57% 319,462,839
2012-03-23 2012-03-21 3.152 102,157,033 +1,274,008 4.57% 322,012,902
2012-03-22 2012-03-20 3.354 100,883,025 -290,279 4.51% 338,348,866
2012-03-21 2012-03-19 3.556 101,173,304 -511,558 4.53% 359,732,796
2012-03-20 2012-03-16 3.556 101,684,862 +24,586 4.55% 361,551,697
2012-03-19 2012-03-15 3.480 101,660,276 -287,107 4.55% 353,773,550
2012-03-16 2012-03-14 3.581 101,947,383 -78,518 4.56% 365,055,936
2012-03-15 2012-03-13 3.757 102,025,901 +487,368 4.56% 383,346,670
2012-03-14 2012-03-12 3.783 101,538,533 +2,265,924 4.54% 384,075,966
2012-03-13 2012-03-09 3.984 99,272,609 -603,163 4.44% 395,531,896
2012-03-12 2012-03-08 3.909 99,875,772 -515,920 4.47% 390,379,349
2012-03-09 2012-03-07 3.682 100,391,692 -705,870 4.49% 369,611,621
2012-03-08 2012-03-06 3.808 101,097,562 +982,756 4.52% 384,957,352
2012-03-07 2012-03-05 3.959 100,114,806 +909,700 4.48% 396,362,858
2012-03-06 2012-03-02 4.186 99,205,106 +877,183 4.44% 415,276,257
2012-03-05 2012-03-01 4.035 98,327,923 +3,402,851 4.40% 396,727,071
2012-03-02 2012-02-29 3.732 94,925,072 +691,595 4.25% 354,272,661
2012-03-01 2012-02-28 3.732 94,233,477 -1,587 4.22% 351,691,538
2012-02-29 2012-02-27 3.631 94,235,064 +396,462 4.22% 342,192,125
2012-02-28 2012-02-24 3.606 93,838,602 +2,857,982 4.20% 338,386,131
2012-02-27 2012-02-23 3.783 90,980,620 -51,552 4.07% 344,139,988
2012-02-24 2012-02-22 3.883 91,032,172 +1,294,955 4.07% 353,517,253
2012-02-23 2012-02-21 3.682 89,737,217 +11,896,693 4.01% 330,385,091
2012-02-22 2012-02-20 3.606 77,840,524 +33,311 3.48% 280,696,357
2012-02-21 2012-02-17 3.732 77,807,213 -396 3.48% 290,386,594
2012-02-20 2012-02-16 3.707 77,807,609 +1,189 3.48% 288,425,990
2012-02-17 2012-02-15 3.606 77,806,420 -12,007,332 3.48% 280,573,377
2012-02-16 2012-02-14 3.530 89,813,752 +9,120 4.02% 317,077,820
2012-02-15 2012-02-13 3.656 89,804,632 +236,745 4.02% 328,368,681
2012-02-14 2012-02-10 3.656 89,567,887 +71,380 4.01% 327,503,028
2012-02-13 2012-02-09 3.808 89,496,507 +6,224,112 4.00% 340,783,078
2012-02-10 2012-02-08 3.581 83,272,395 +2,049,166 3.73% 298,184,036
2012-02-08 2012-02-06 3.203 81,223,229 +309,047 3.63% 260,123,123
2012-02-07 2012-02-03 3.253 80,914,182 +927,942 3.62% 263,214,219
2012-02-06 2012-02-02 3.228 79,986,240 +127,294 3.58% 258,178,599
2012-02-03 2012-02-01 3.152 79,858,946 +1,004,478 3.57% 251,726,290
2012-02-02 2012-01-31 3.253 78,854,468 +522,265 3.53% 256,513,960
2012-02-01 2012-01-30 3.177 78,332,203 +187,174 3.50% 248,889,098
2012-01-31 2012-01-27 3.430 78,145,029 +656,698 3.50% 268,000,283
2012-01-30 2012-01-26 3.530 77,488,331 +736,405 3.47% 273,564,243
2012-01-27 2012-01-20 3.455 76,751,926 +111,829 3.43% 265,158,063
2012-01-26 2012-01-19 3.581 76,640,097 +44,811 3.43% 274,434,924
2012-01-20 2012-01-18 3.505 76,595,286 -53,932 3.43% 268,479,933
2012-01-19 2012-01-17 3.480 76,649,218 -11,421 3.43% 266,736,104
2012-01-17 2012-01-13 3.480 76,660,639 +1,602,094 3.43% 266,775,848
2012-01-16 2012-01-12 3.480 75,058,545 +314,469 3.36% 261,200,628
2012-01-13 2012-01-11 3.505 74,744,076 -26,966 3.34% 261,991,117
2012-01-12 2012-01-10 3.329 74,771,042 +41,638 3.35% 248,887,080
2012-01-11 2012-01-09 3.278 74,729,404 +52,346 3.34% 244,979,565
2012-01-10 2012-01-06 3.203 74,677,058 +74,015 3.34% 239,158,549
2012-01-06 2012-01-04 3.354 74,603,043 +578,219 3.34% 250,209,141
2012-01-05 2012-01-03 3.329 74,024,824 -1,424,431 3.31% 246,403,177
2012-01-03 2011-12-29 3.278 75,449,255 -397 3.38% 247,339,396
2011-12-29 2011-12-23 3.379 75,449,652 +128,881 3.38% 254,951,181
2011-12-28 2011-12-22 3.379 75,320,771 +236,348 3.37% 254,515,680
2011-12-23 2011-12-21 3.354 75,084,423 +467,143 3.36% 251,823,628
2011-12-22 2011-12-20 3.203 74,617,280 +84,943 3.34% 238,967,105
2011-12-21 2011-12-19 3.253 74,532,337 +30,138 3.33% 242,454,047
2011-12-20 2011-12-16 3.303 74,502,199 +1,005,667 3.33% 246,113,465
2011-12-19 2011-12-15 3.329 73,496,532 -104,691 3.29% 244,644,675
2011-12-15 2011-12-13 3.278 73,601,223 +17,845 3.29% 241,281,137
2011-12-14 2011-12-12 3.253 73,583,378 +133,640 3.29% 239,367,079
2011-12-13 2011-12-09 3.253 73,449,738 +7,931 3.29% 238,932,347
2011-12-09 2011-12-07 3.303 73,441,807 +33,707 3.29% 242,610,525
2011-12-08 2011-12-06 3.278 73,408,100 +36,855 3.28% 240,648,037
2011-12-07 2011-12-05 3.379 73,371,245 -2,180,945 3.28% 247,928,056
2011-12-06 2011-12-02 3.430 75,552,190 +262,124 3.38% 259,108,079
2011-12-05 2011-12-01 3.530 75,290,066 +928,260 3.37% 265,803,504
2011-12-02 2011-11-30 3.379 74,361,806 +654,318 3.33% 251,275,251
2011-12-01 2011-11-29 3.354 73,707,488 +383,867 3.30% 247,205,563
2011-11-30 2011-11-28 3.203 73,323,621 -322,401 3.28% 234,824,071
2011-11-29 2011-11-25 3.177 73,646,022 -5,710 3.29% 233,999,445
2011-11-28 2011-11-24 3.152 73,651,732 +23,397 3.30% 232,160,305
2011-11-25 2011-11-23 3.127 73,628,335 +31,328 3.29% 230,229,862
2011-11-24 2011-11-22 3.127 73,597,007 -145,140 3.29% 230,131,902
2011-11-23 2011-11-21 3.152 73,742,147 +157,036 3.30% 232,445,305
2011-11-22 2011-11-18 3.329 73,585,111 +844,784 3.29% 244,939,524
2011-11-21 2011-11-17 3.379 72,740,327 -576,593 3.25% 245,796,127
2011-11-18 2011-11-16 3.329 73,316,920 +759,406 3.28% 244,046,808
2011-11-17 2011-11-15 3.329 72,557,514 +4,495,324 3.25% 241,519,007
2011-11-16 2011-11-14 3.354 68,062,190 +508,782 3.05% 228,271,950
2011-11-15 2011-11-11 3.379 67,553,408 +59,079 3.02% 228,269,060
2011-11-14 2011-11-10 3.329 67,494,329 +159,019 3.02% 224,665,405
2011-11-11 2011-11-09 3.732 67,335,310 +82,484 3.01% 251,304,096
2011-11-10 2011-11-08 3.480 67,252,826 +165,760 3.01% 234,037,049
2011-11-09 2011-11-07 3.430 67,087,066 -11,896 3.00% 230,076,729
2011-11-08 2011-11-04 3.505 67,098,962 +372,510 3.00% 235,193,649
2011-11-07 2011-11-03 3.430 66,726,452 +40,053 2.99% 228,839,995
2011-11-04 2011-11-02 3.530 66,686,399 +434,229 2.98% 235,429,180
2011-11-03 2011-11-01 3.581 66,252,170 +663,439 2.96% 237,237,555
2011-11-02 2011-10-31 3.556 65,588,731 +178,054 2.93% 233,207,938
2011-11-01 2011-10-28 3.783 65,410,677 +2,571,272 2.93% 247,420,051
2011-10-31 2011-10-27 3.858 62,839,405 -2,264,476 2.81% 242,447,932
2011-10-28 2011-10-26 3.530 65,103,881 +3,704,233 2.91% 229,842,270
2011-10-27 2011-10-25 3.430 61,399,648 +1,831,298 2.75% 210,571,591
2011-10-26 2011-10-24 3.430 59,568,350 +782,406 2.67% 204,291,110
2011-10-25 2011-10-21 3.278 58,785,944 -576,197 2.63% 192,713,366
2011-10-24 2011-10-20 3.581 59,362,141 +3,328,299 2.66% 212,565,554
2011-10-21 2011-10-19 3.505 56,033,842 -1,903,075 2.51% 196,408,460
2011-10-20 2011-10-18 3.656 57,936,917 -576,593 2.59% 211,845,075
2011-10-19 2011-10-17 4.161 58,513,510 +1,234,877 2.62% 243,464,185
2011-10-18 2011-10-14 4.110 57,278,633 -4,968,979 2.56% 235,437,283
2011-10-17 2011-10-13 4.539 62,247,612 +429,914 2.78% 282,546,667
2011-10-14 2011-10-12 4.035 61,817,698 +530,908 2.77% 249,418,004
2011-10-13 2011-10-11 3.934 61,286,790 +4,009,583 2.74% 241,094,033
2011-10-12 2011-10-10 3.707 57,277,207 -482,213 2.56% 212,321,589
2011-10-11 2011-10-07 3.631 57,759,420 +380,298 2.58% 209,739,536
2011-10-10 2011-10-06 3.329 57,379,122 +2,000,627 2.57% 190,995,361
2011-10-07 2011-10-04 3.127 55,378,495 +1,798,956 2.48% 173,164,085
2011-10-06 2011-10-03 3.001 53,579,539 +841,889 2.40% 160,783,294
2011-10-04 2011-09-30 3.404 52,737,650 +30,454 2.36% 179,535,167
2011-10-03 2011-09-28 3.404 52,707,196 +615,218 2.36% 179,431,492
2011-09-30 2011-09-27 3.203 52,091,978 -1,761,107 2.33% 166,828,236
2011-09-28 2011-09-26 3.026 53,853,085 +12,690 2.41% 162,962,178
2011-09-27 2011-09-23 3.253 53,840,395 -458,420 2.41% 175,143,061
2011-09-26 2011-09-22 3.430 54,298,815 +353,801 2.43% 186,219,111
2011-09-23 2011-09-21 3.883 53,945,014 -6,436,905 2.41% 209,491,796
2011-09-22 2011-09-20 3.707 60,381,919 +542,886 2.70% 223,830,484
2011-09-21 2011-09-19 3.707 59,839,033 +1,332,788 2.68% 221,818,053
2011-09-20 2011-09-16 3.631 58,506,245 -412,498 2.62% 212,451,453
2011-09-19 2011-09-15 4.085 58,918,743 -1,752,859 2.64% 240,693,009
2011-09-16 2011-09-14 4.110 60,671,602 +1,357,369 2.71% 249,383,695
2011-09-15 2011-09-12 4.236 59,314,233 -1,487,087 2.65% 251,283,047
2011-09-14 2011-09-09 4.388 60,801,320 +862,193 2.72% 266,782,443
2011-09-12 2011-09-08 4.413 59,939,127 +3,967,379 2.68% 264,510,825
2011-09-09 2011-09-07 4.413 55,971,748 +5,065,612 2.50% 247,002,817
2011-09-08 2011-09-06 4.413 50,906,136 +879,959 2.28% 224,648,317
2011-09-07 2011-09-05 4.450 50,026,177 -916,927 2.24% 222,604,047
2011-09-06 2011-09-02 4.630 50,943,104 +3,472,482 2.28% 235,856,335
2011-09-05 2011-09-01 4.553 47,470,622 +461,878 2.17% 216,116,450
2011-09-02 2011-08-31 4.501 47,008,744 -1,990,532 2.15% 211,595,454
2011-09-01 2011-08-30 4.193 48,999,276 -70,759 2.24% 205,431,437
2011-08-31 2011-08-29 4.347 49,070,035 +3,263,780 2.24% 213,300,911
2011-08-30 2011-08-26 4.270 45,806,255 +1,049,815 2.09% 195,579,131
2011-08-29 2011-08-25 4.501 44,756,440 -4,650,850 2.04% 201,457,398
2011-08-26 2011-08-24 4.475 49,407,290 -257,105 2.25% 221,120,964
2011-08-25 2011-08-23 4.475 49,664,395 -491,775 2.27% 222,271,630
2011-08-24 2011-08-22 4.347 50,156,170 +2,089,334 2.29% 218,022,195
2011-08-23 2011-08-19 4.450 48,066,836 -1,220,009 2.19% 213,885,467
2011-08-22 2011-08-18 4.501 49,286,845 -170,677 2.25% 221,849,628
2011-08-19 2011-08-17 4.553 49,457,522 -1,859,174 2.26% 225,162,082
2011-08-18 2011-08-16 4.707 51,316,696 -324,557 2.34% 241,545,757
2011-08-17 2011-08-15 4.475 51,641,253 +26,048 2.36% 231,119,004
2011-08-16 2011-08-12 4.090 51,615,205 +1,127,090 2.36% 211,088,424
2011-08-15 2011-08-11 3.884 50,488,115 -38,878 2.30% 196,090,133
2011-08-12 2011-08-10 3.807 50,526,993 +265,219 2.31% 192,342,300
2011-08-11 2011-08-09 3.858 50,261,774 -1,342,789 2.29% 193,918,262
2011-08-10 2011-08-08 3.910 51,604,563 -1,206,125 2.35% 201,753,617
2011-08-09 2011-08-05 4.090 52,810,688 -8,207,267 2.41% 215,977,538
2011-08-08 2011-08-04 4.424 61,017,955 +170,390 2.78% 269,945,276
2011-08-05 2011-08-03 4.475 60,847,565 +1,928,627 2.78% 272,321,599
2011-08-04 2011-08-02 4.527 58,918,938 +119,747 2.69% 266,721,003
2011-08-03 2011-08-01 4.578 58,799,191 -317,770 2.68% 269,203,679
2011-08-02 2011-07-29 4.578 59,116,961 -368,804 2.70% 270,658,543
2011-08-01 2011-07-28 4.630 59,485,765 -263,036 2.71% 275,407,139
2011-07-29 2011-07-27 4.630 59,748,801 -463,432 2.73% 276,624,943
2011-07-28 2011-07-26 4.527 60,212,233 -913,258 2.75% 272,575,639
2011-07-27 2011-07-25 4.527 61,125,491 -849,886 2.77% 276,709,880
2011-07-26 2011-07-22 4.553 61,975,377 -4,060,867 2.81% 282,151,316
2011-07-25 2011-07-21 4.527 66,036,244 +2,883,512 3.00% 298,940,439
2011-07-22 2011-07-20 4.373 63,152,732 +812,707 2.87% 276,140,878
2011-07-21 2011-07-19 4.475 62,340,025 -1,758,420 2.83% 279,001,063
2011-07-20 2011-07-18 4.578 64,098,445 -172,621 2.91% 293,465,555
2011-07-19 2011-07-15 4.784 64,271,066 +76,369 2.92% 307,480,858
2011-07-18 2011-07-14 4.707 64,194,697 -923,044 2.91% 302,162,024
2011-07-15 2011-07-13 4.733 65,117,741 +2,837,747 2.96% 308,181,657
2011-07-14 2011-07-12 4.758 62,279,994 +446,431 2.83% 296,353,409
2011-07-13 2011-07-11 4.501 61,833,563 -6,637,348 2.81% 278,324,834
2011-07-12 2011-07-08 5.350 68,470,911 -3,698,947 3.11% 366,318,691
2011-07-11 2011-07-07 5.659 72,169,858 -1,556,401 3.28% 408,383,483
2011-07-08 2011-07-06 6.070 73,726,259 -429,025 3.35% 447,531,736
2011-07-07 2011-07-05 6.302 74,155,284 +524,472 3.37% 467,302,198
2011-07-06 2011-07-04 6.405 73,630,812 +355,032 3.34% 471,572,612
2011-07-05 2011-06-30 6.353 73,275,780 +378,618 3.33% 465,529,322
2011-07-04 2011-06-29 6.302 72,897,162 +354,573 3.31% 459,373,927
2011-06-30 2011-06-28 6.225 72,542,589 +130,243 3.29% 451,541,898
2011-06-29 2011-06-27 6.250 72,412,346 -167,566 3.29% 452,593,725
2011-06-28 2011-06-24 6.250 72,579,912 +2,381,565 3.29% 453,641,051
2011-06-27 2011-06-23 6.096 70,198,347 +1,530,559 3.19% 427,922,250
2011-06-24 2011-06-22 6.147 68,667,788 +8,592 3.12% 422,124,536
2011-06-23 2011-06-21 6.044 68,659,196 -764,979 3.12% 415,007,756
2011-06-22 2011-06-20 5.993 69,424,175 +625,479 3.15% 416,060,307
2011-06-21 2011-06-17 6.122 68,798,696 -1,344,047 3.12% 421,159,694
2011-06-20 2011-06-16 6.225 70,142,743 +392,230 3.18% 436,604,038
2011-06-17 2011-06-15 6.199 69,750,513 +188,280 3.17% 432,368,540
2011-06-16 2011-06-14 6.147 69,562,233 -2,096,138 3.16% 427,622,997
2011-06-15 2011-06-13 6.276 71,658,371 +583,567 3.25% 449,724,342
2011-06-14 2011-06-10 6.250 71,074,804 -116,925 3.23% 444,233,782
2011-06-13 2011-06-09 6.173 71,191,729 +398,391 3.23% 439,471,200
2011-06-10 2011-06-08 6.276 70,793,338 +882,070 3.21% 444,295,438
2011-06-09 2011-06-07 6.302 69,911,268 +117,195 3.17% 440,557,806
2011-06-08 2011-06-03 6.327 69,794,073 +674,155 3.17% 441,614,462
2011-06-07 2011-06-02 6.482 69,119,918 +196,725 3.14% 448,015,864
2011-06-03 2011-06-01 6.405 68,923,193 +590,037 3.13% 441,422,405
2011-06-02 2011-05-31 6.430 68,333,156 -22,649 3.10% 439,401,085
2011-06-01 2011-05-30 6.327 68,355,805 -257,276 3.10% 432,513,977
2011-05-31 2011-05-27 6.482 68,613,081 -354,573 3.11% 444,730,689
2011-05-30 2011-05-26 6.533 68,967,654 +260,875 3.13% 450,576,780
2011-05-27 2011-05-25 6.533 68,706,779 +14,969 3.12% 448,872,442
2011-05-26 2011-05-24 6.559 68,691,810 +78,242 3.12% 450,541,476
2011-05-25 2011-05-23 6.456 68,613,568 -36,374 3.11% 442,969,029
2011-05-24 2011-05-20 6.713 68,649,942 +150,460 3.12% 460,861,383
2011-05-23 2011-05-19 6.893 68,499,482 +136,075 3.11% 472,184,491
2011-05-20 2011-05-18 6.919 68,363,407 +34,874 3.10% 473,004,874
2011-05-19 2011-05-17 6.893 68,328,533 +383,935 3.10% 471,006,096
2011-05-18 2011-05-16 6.842 67,944,598 +134,909 3.08% 464,864,313
2011-05-17 2011-05-13 6.919 67,809,689 +821,893 3.08% 469,173,711
2011-05-16 2011-05-12 6.996 66,987,796 +1,009,676 3.04% 468,656,053
2011-05-13 2011-05-11 7.022 65,978,120 -2,075,455 2.99% 463,289,247
2011-05-12 2011-05-09 6.893 68,053,575 -388 3.09% 469,110,740
2011-05-11 2011-05-06 6.687 68,053,963 +8,395,366 3.09% 455,110,029
2011-05-09 2011-05-05 6.739 59,658,597 -541,190 2.71% 402,035,094
2011-05-06 2011-05-04 6.687 60,199,787 +332,482 2.73% 402,585,325
2011-05-05 2011-05-03 7.282 59,867,305 -2,431,466 2.72% 435,961,317
2011-05-04 2011-04-29 7.282 62,298,771 +2,194,567 2.83% 453,667,561
2011-05-03 2011-04-28 7.121 60,104,204 +870,445 2.85% 427,995,970
2011-04-29 2011-04-27 6.987 59,233,759 +1,165,555 2.81% 413,839,174
2011-04-28 2011-04-26 6.987 58,068,204 +1,491,553 2.75% 405,695,974
2011-04-27 2011-04-21 6.852 56,576,651 +653,818 2.68% 387,673,730
2011-04-26 2011-04-20 6.798 55,922,833 +234,572 2.65% 380,188,207
2011-04-21 2011-04-19 6.718 55,688,261 -254,175 2.64% 374,104,232
2011-04-20 2011-04-18 6.879 55,942,436 -295,729 2.65% 384,831,218
2011-04-19 2011-04-15 6.906 56,238,165 -721,794 2.67% 388,376,748
2011-04-18 2011-04-14 7.013 56,959,959 -1,669,438 2.70% 399,483,763
2011-04-15 2011-04-13 7.040 58,629,397 -1,074,380 2.78% 412,767,671
2011-04-14 2011-04-12 7.013 59,703,777 +24,095 2.83% 418,727,294
2011-04-13 2011-04-11 7.094 59,679,682 +406,957 2.83% 423,369,320
2011-04-12 2011-04-08 7.121 59,272,725 +736,379 2.81% 422,075,092
2011-04-11 2011-04-07 6.745 58,536,346 +1,041,259 2.78% 394,810,130
2011-04-08 2011-04-06 6.691 57,495,087 -282,893 2.73% 384,697,212
2011-04-07 2011-04-04 6.422 57,777,980 +700,715 2.74% 371,064,333
2011-04-06 2011-04-01 6.422 57,077,265 -349,330 2.71% 366,564,170
2011-04-04 2011-03-31 6.610 57,426,595 +119,276 2.72% 379,609,550
2011-04-01 2011-03-30 6.637 57,307,319 -242,638 2.72% 380,361,018
2011-03-31 2011-03-29 6.503 57,549,957 -301,357 2.73% 374,239,243
2011-03-30 2011-03-28 6.503 57,851,314 +8,559 2.74% 376,198,925
2011-03-29 2011-03-25 6.772 57,842,755 -3,073,165 2.74% 391,686,377
2011-03-28 2011-03-24 6.745 60,915,920 -1,899,423 2.89% 410,859,644
2011-03-25 2011-03-23 6.745 62,815,343 -176,025 2.98% 423,670,683
2011-03-24 2011-03-22 7.551 62,991,368 +52,101 2.99% 475,637,750
2011-03-23 2011-03-21 7.497 62,939,267 +868,584 2.98% 471,861,822
2011-03-22 2011-03-18 7.497 62,070,683 -1,861 2.94% 465,349,963
2011-03-21 2011-03-17 7.470 62,072,544 -996,532 2.94% 463,695,944
2011-03-18 2011-03-16 7.739 63,069,076 -330,836 2.99% 488,087,755
2011-03-17 2011-03-15 7.820 63,399,912 -138,273 3.01% 495,758,992
2011-03-16 2011-03-14 8.142 63,538,185 +591,673 3.01% 517,328,482
2011-03-15 2011-03-11 8.115 62,946,512 +110,154 2.99% 510,819,619
2011-03-14 2011-03-10 8.384 62,836,358 +42,425 2.98% 526,810,662
2011-03-11 2011-03-09 8.411 62,793,933 -698,887 2.98% 528,142,332
2011-03-10 2011-03-08 8.276 63,492,820 -457,365 3.01% 525,489,798
2011-03-09 2011-03-07 8.276 63,950,185 -380,703 3.03% 529,275,118
2011-03-08 2011-03-04 8.357 64,330,888 +318,183 3.05% 537,611,923
2011-03-07 2011-03-03 8.249 64,012,705 -786,069 3.04% 528,072,451
2011-03-04 2011-03-02 8.249 64,798,774 -40,079 3.07% 534,557,123
2011-03-03 2011-03-01 8.061 64,838,853 +1,085,172 3.07% 522,691,617
2011-03-01 2011-02-25 7.739 63,753,681 +511,372 3.02% 493,385,872
2011-02-28 2011-02-24 7.739 63,242,309 +510,051 3.00% 489,428,395
2011-02-25 2011-02-23 7.793 62,732,258 -2,233 2.97% 488,852,538
2011-02-24 2011-02-22 7.820 62,734,491 -1,261,196 2.98% 490,555,697
2011-02-23 2011-02-21 8.061 63,995,687 +1,709,630 3.03% 515,894,522
2011-02-22 2011-02-18 7.846 62,286,057 -2,596,077 2.95% 488,722,852
2011-02-21 2011-02-17 7.766 64,882,134 -1,036,793 3.08% 503,862,369
2011-02-18 2011-02-16 8.061 65,918,927 -371,264 3.13% 531,398,520
2011-02-17 2011-02-15 8.196 66,290,191 -458,159 3.14% 543,297,950
2011-02-16 2011-02-14 8.303 66,748,350 -1,181,930 3.17% 554,227,371
2011-02-15 2011-02-11 8.303 67,930,280 -83,360 3.22% 564,041,216
2011-02-14 2011-02-10 8.384 68,013,640 -572,507 3.23% 570,216,222
2011-02-11 2011-02-09 8.868 68,586,147 -64,172 3.25% 608,190,038
2011-02-10 2011-02-08 9.109 68,650,319 +431,303 3.26% 625,361,606
2011-02-09 2011-02-07 9.163 68,219,016 -357,306 3.24% 625,098,974
2011-02-08 2011-02-02 9.163 68,576,322 -3,980,080 3.25% 628,373,011
2011-02-07 2011-01-31 9.136 72,556,402 -1,661,288 3.44% 662,893,273
2011-02-01 2011-01-28 9.297 74,217,690 -665,394 3.52% 690,037,174
2011-01-31 2011-01-27 9.297 74,883,084 +311,857 3.55% 696,223,659
2011-01-28 2011-01-26 8.868 74,571,227 +699,610 3.54% 661,262,942
2011-01-27 2011-01-25 8.599 73,871,617 -295,276 3.50% 635,208,850
2011-01-26 2011-01-24 8.572 74,166,893 -165,976 3.52% 635,754,913
2011-01-25 2011-01-21 8.787 74,332,869 +23,073 3.53% 653,157,028
2011-01-24 2011-01-20 9.002 74,309,796 -285,062 3.52% 668,928,704
2011-01-21 2011-01-19 9.002 74,594,858 -3,338,430 3.54% 671,494,802
2011-01-20 2011-01-18 9.002 77,933,288 -1,200,536 3.70% 701,546,985
2011-01-19 2011-01-17 8.975 79,133,824 -39,076 3.75% 710,227,650
2011-01-18 2011-01-14 9.163 79,172,900 +93,781 3.75% 725,470,719
2011-01-17 2011-01-13 9.083 79,079,119 -23,445 3.75% 718,236,512
2011-01-14 2011-01-12 9.109 79,102,564 -69,219 3.75% 720,575,041
2011-01-13 2011-01-11 9.002 79,171,783 +3,171,039 3.75% 712,695,783
2011-01-12 2011-01-10 9.109 76,000,744 -2,481,828 3.60% 692,319,395
2011-01-11 2011-01-07 9.244 78,482,572 -1,902,401 3.72% 725,471,951
2011-01-10 2011-01-06 9.405 80,384,973 +403,032 3.81% 756,017,539
2011-01-07 2011-01-05 9.512 79,981,941 +782,880 3.79% 760,823,919
2011-01-06 2011-01-04 9.297 79,199,061 -20,495 3.76% 736,351,350
2011-01-05 2011-01-03 9.163 79,219,556 -45,375 3.76% 725,898,233
2011-01-04 2010-12-31 9.029 79,264,931 -1,724,515 3.76% 715,664,244
2011-01-03 2010-12-29 9.109 80,989,446 -1,674,648 3.84% 737,763,360
2010-12-30 2010-12-28 9.083 82,664,094 -28,283 3.92% 750,797,066
2010-12-29 2010-12-24 9.029 82,692,377 +5,210 3.92% 746,609,840
2010-12-28 2010-12-22 8.921 82,687,167 -571,613 3.92% 737,675,148
2010-12-23 2010-12-21 8.921 83,258,780 -1,434,446 3.95% 742,774,666
2010-12-22 2010-12-20 8.975 84,693,226 +615,463 4.02% 760,123,394
2010-12-21 2010-12-17 9.244 84,077,763 +3,314,133 3.99% 777,192,404
2010-12-20 2010-12-16 9.056 80,763,630 -1,624,632 3.83% 731,365,867
2010-12-17 2010-12-15 9.109 82,388,262 -139,554 3.91% 750,505,702
2010-12-16 2010-12-14 9.244 82,527,816 -3,721 3.91% 762,865,107
2010-12-15 2010-12-13 9.136 82,531,537 -177,885 3.91% 754,028,579
2010-12-14 2010-12-10 9.109 82,709,422 +97,874 3.92% 753,431,269
2010-12-13 2010-12-09 9.190 82,611,548 +129,506 3.92% 759,199,341
2010-12-10 2010-12-08 9.163 82,482,042 +302,925 3.91% 755,792,781
2010-12-09 2010-12-07 9.271 82,179,117 +29,215 3.90% 761,850,088
2010-12-08 2010-12-06 9.351 82,149,902 +1,056,327 3.90% 768,201,675
2010-12-07 2010-12-03 9.512 81,093,575 +238,935 3.85% 771,398,278
2010-12-06 2010-12-02 9.486 80,854,640 +662,554 3.83% 766,952,751
2010-12-03 2010-12-01 9.324 80,192,086 -1,989,596 3.80% 747,738,843
2010-12-02 2010-11-30 9.324 82,181,682 -1,184,297 3.90% 766,290,527
2010-12-01 2010-11-29 9.405 83,365,979 +793,783 3.95% 784,053,784
2010-11-30 2010-11-26 9.432 82,572,196 +298,087 3.92% 778,807,110
2010-11-29 2010-11-25 9.378 82,274,109 +411,964 3.90% 771,573,976
2010-11-26 2010-11-24 9.674 81,862,145 -1,279,804 3.88% 791,907,721
2010-11-25 2010-11-23 11.071 83,141,949 +965,714 3.94% 920,463,079
2010-11-24 2010-11-22 11.232 82,176,235 -117,597 3.90% 923,020,779
2010-11-23 2010-11-19 10.990 82,293,832 -7,443 3.90% 904,439,560
2010-11-22 2010-11-18 10.910 82,301,275 +475,886 3.90% 897,886,730
2010-11-19 2010-11-17 10.587 81,825,389 -1,697,721 3.88% 866,309,859
2010-11-18 2010-11-16 10.990 83,523,110 -468,386 3.96% 917,949,778
2010-11-17 2010-11-15 11.340 83,991,496 -558,665 3.98% 952,438,021
2010-11-16 2010-11-12 11.582 84,550,161 -193,961 4.01% 979,220,880
2010-11-15 2010-11-11 11.797 84,744,122 -966,198 4.02% 999,684,736
2010-11-12 2010-11-10 11.877 85,710,320 +578,312 4.06% 1,017,991,946
2010-11-11 2010-11-09 12.092 85,132,008 +93,471 4.04% 1,029,424,138
2010-11-10 2010-11-08 12.173 85,038,537 +260,324 4.03% 1,035,149,170
2010-11-09 2010-11-05 12.119 84,778,213 -582,631 4.02% 1,027,424,118
2010-11-08 2010-11-04 12.280 85,360,844 -636,127 4.05% 1,048,247,552
2010-11-05 2010-11-03 12.253 85,996,971 +5,902,146 4.08% 1,053,748,462
2010-11-04 2010-11-02 12.038 80,094,825 +388,860 3.80% 964,209,547
2010-11-03 2010-11-01 12.146 79,705,965 -1,620,159 3.78% 968,095,531
2010-11-02 2010-10-29 11.662 81,326,124 -895,967 3.86% 948,437,594
2010-11-01 2010-10-28 11.770 82,222,091 -376,287 3.90% 967,724,161
2010-10-29 2010-10-27 11.743 82,598,378 -1,168,533 3.92% 969,933,395
2010-10-28 2010-10-26 12.092 83,766,911 -946,860 3.97% 1,012,917,258
2010-10-27 2010-10-25 12.119 84,713,771 -866,724 4.02% 1,026,643,148
2010-10-26 2010-10-22 11.904 85,580,495 -433,064 4.06% 1,018,749,660
2010-10-25 2010-10-21 12.011 86,013,559 -1,294,316 4.08% 1,033,150,041
2010-10-22 2010-10-20 12.011 87,307,875 +295,546 4.14% 1,048,696,690
2010-10-21 2010-10-19 12.280 87,012,329 +484,903 4.13% 1,068,528,105
2010-10-20 2010-10-18 11.877 86,527,426 -2,156,763 4.10% 1,027,696,814
2010-10-19 2010-10-15 12.226 88,684,189 -58,651 4.21% 1,084,292,745
2010-10-18 2010-10-14 12.844 88,742,840 -3,078,523 4.21% 1,139,856,489
2010-10-15 2010-10-13 13.006 91,821,363 +535,143 4.35% 1,194,202,712
2010-10-14 2010-10-12 12.683 91,286,220 +1,284,094 4.33% 1,157,807,021
2010-10-13 2010-10-11 12.898 90,002,126 +1,734,488 4.27% 1,160,868,327
2010-10-12 2010-10-08 12.898 88,267,638 +8,462,407 4.19% 1,138,496,497
2010-10-11 2010-10-07 12.871 79,805,231 -1,893,097 3.78% 1,027,201,935
2010-10-08 2010-10-06 12.898 81,698,328 +4,453,447 3.87% 1,053,764,011
2010-10-07 2010-10-05 12.764 77,244,881 +103,084 3.66% 985,944,059
2010-10-06 2010-10-04 12.764 77,141,797 +152,626 3.66% 984,628,308
2010-10-05 2010-09-30 11.985 76,989,171 -298,087 3.65% 922,684,995
2010-10-04 2010-09-29 12.388 77,287,258 -70,222 3.67% 957,409,608
2010-09-30 2010-09-28 12.307 77,357,480 -1,244,238 3.67% 952,043,403
2010-09-29 2010-09-27 12.603 78,601,718 -2,399,212 3.73% 990,589,767
2010-09-28 2010-09-24 12.495 81,000,930 +4,111,819 3.84% 1,012,119,785
2010-09-27 2010-09-22 11.958 76,889,111 +2,123,454 3.65% 919,419,704
2010-09-24 2010-09-21 11.393 74,765,657 +3,429,427 3.55% 851,837,916
2010-09-22 2010-09-20 11.125 71,336,230 +1,063,215 3.38% 793,595,965
2010-09-21 2010-09-17 11.152 70,273,015 +4,094 3.33% 783,656,319
2010-09-20 2010-09-16 11.152 70,268,921 +122,435 3.33% 783,610,664
2010-09-17 2010-09-15 11.259 70,146,486 +567,450 3.33% 789,785,033
2010-09-16 2010-09-14 11.259 69,579,036 +1,549,980 3.30% 783,396,067
2010-09-15 2010-09-13 11.232 68,029,056 +3,757,229 3.23% 764,116,684
2010-09-14 2010-09-10 11.259 64,271,827 -29,771 3.05% 723,641,766
2010-09-13 2010-09-09 11.393 64,301,598 +2,181,136 3.05% 732,616,303
2010-09-10 2010-09-08 11.286 62,120,462 +1,672,043 2.95% 701,088,630
2010-09-09 2010-09-07 11.286 60,448,419 +59,915 2.87% 682,218,030
2010-09-08 2010-09-06 11.897 60,388,504 -791,178 2.86% 718,432,740
2010-09-07 2010-09-03 11.622 61,179,682 +2,009,336 2.90% 711,035,904
2010-09-06 2010-09-02 11.402 59,170,346 -2,046,559 2.87% 674,677,386
2010-09-03 2010-09-01 11.347 61,216,905 -4,916,282 2.97% 694,648,926
2010-09-02 2010-08-31 11.265 66,133,187 -1,205,411 3.21% 744,984,534
2010-09-01 2010-08-30 11.265 67,338,598 +466,963 3.27% 758,563,383
2010-08-31 2010-08-27 10.935 66,871,635 +80,800 3.24% 731,255,191
2010-08-30 2010-08-26 11.182 66,790,835 -965,592 3.24% 746,887,568
2010-08-27 2010-08-25 11.430 67,756,427 -1,307,060 3.29% 774,439,998
2010-08-26 2010-08-24 11.897 69,063,487 +371,241 3.35% 821,637,678
2010-08-25 2010-08-23 12.227 68,692,246 +1,427,410 3.33% 839,869,240
2010-08-24 2010-08-20 12.474 67,264,836 -1,922,469 3.26% 839,050,091
2010-08-23 2010-08-19 12.584 69,187,305 +937,805 3.35% 870,634,435
2010-08-20 2010-08-18 12.391 68,249,500 +830,197 3.31% 845,707,076
2010-08-19 2010-08-17 12.144 67,419,303 +28,753 3.27% 818,748,422
2010-08-18 2010-08-16 12.199 67,390,550 -259,869 3.27% 822,102,406
2010-08-17 2010-08-13 12.227 67,650,419 +222,017 3.28% 827,131,289
2010-08-16 2010-08-12 12.034 67,428,402 -524,105 3.27% 811,448,433
2010-08-13 2010-08-11 12.007 67,952,507 +812,145 3.29% 815,888,608
2010-08-12 2010-08-10 12.144 67,140,362 +5,263,254 3.26% 815,360,928
2010-08-11 2010-08-09 12.336 61,877,108 -663,502 3.00% 763,344,001
2010-08-10 2010-08-06 12.144 62,540,610 -285,347 3.03% 759,500,966
2010-08-09 2010-08-05 12.254 62,825,957 +408,430 3.05% 769,870,927
2010-08-06 2010-08-04 12.062 62,417,527 +632,138 3.03% 752,861,392
2010-08-05 2010-08-03 12.336 61,785,389 +215,481 3.00% 762,212,514
2010-08-04 2010-08-02 12.419 61,569,908 +1,840,479 2.99% 764,629,215
2010-08-03 2010-07-30 12.089 59,729,429 +1,838,133 2.90% 722,079,454
2010-08-02 2010-07-29 12.034 57,891,296 +479,423 2.81% 696,676,772
2010-07-30 2010-07-28 12.062 57,411,873 -1,755,567 2.78% 692,484,702
2010-07-29 2010-07-27 11.732 59,167,440 -2,573,069 2.87% 694,152,037
2010-07-28 2010-07-26 12.227 61,740,509 -215,472 2.99% 754,873,474
2010-07-27 2010-07-23 12.913 61,955,981 -1,434,738 3.00% 800,064,580
2010-07-26 2010-07-22 13.051 63,390,719 -537,091 3.07% 827,300,402
2010-07-23 2010-07-21 13.216 63,927,810 +62,744 3.10% 844,848,528
2010-07-22 2010-07-20 13.133 63,865,066 -68,128 3.10% 838,755,170
2010-07-21 2010-07-19 13.106 63,933,194 -399,630 3.10% 837,893,322
2010-07-20 2010-07-16 13.188 64,332,824 -1,086,063 3.12% 848,433,487
2010-07-19 2010-07-15 13.353 65,418,887 +5,824 3.17% 873,541,151
2010-07-16 2010-07-14 13.683 65,413,063 +329,749 3.17% 895,030,380
2010-07-15 2010-07-13 13.683 65,083,314 -1,784,142 3.16% 890,518,508
2010-07-14 2010-07-12 13.848 66,867,456 +27,537 3.24% 925,953,730
2010-07-13 2010-07-09 13.848 66,839,919 -1,529,352 3.24% 925,572,408
2010-07-12 2010-07-08 13.738 68,369,271 +1,092,978 3.32% 939,236,371
2010-07-09 2010-07-07 13.628 67,276,293 -305,728 3.26% 916,827,599
2010-07-08 2010-07-06 13.628 67,582,021 -2,329,357 3.28% 920,993,997
2010-07-07 2010-07-05 13.710 69,911,378 -813,711 3.39% 958,500,528
2010-07-06 2010-07-02 13.875 70,725,089 -1,154,851 3.43% 981,315,885
2010-07-05 2010-06-30 14.425 71,879,940 -2,809,787 3.49% 1,036,838,124
2010-07-02 2010-06-29 14.480 74,689,727 -1,762,609 3.62% 1,081,472,388
2010-06-30 2010-06-28 14.919 76,452,336 +736,964 3.71% 1,140,603,074
2010-06-29 2010-06-25 15.084 75,715,372 +769,052 3.67% 1,142,090,064
2010-06-28 2010-06-24 15.304 74,946,320 +612,054 3.63% 1,146,963,128
2010-06-25 2010-06-23 15.359 74,334,266 -3,503,005 3.60% 1,141,681,105
2010-06-24 2010-06-22 15.331 77,837,271 +139,398 3.77% 1,193,344,259
2010-06-23 2010-06-21 15.606 77,697,873 +56,050 3.77% 1,212,554,908
2010-06-22 2010-06-18 15.057 77,641,823 +2,663,838 3.76% 1,169,015,395
2010-06-21 2010-06-17 14.727 74,977,985 +1,214,905 3.64% 1,104,186,677
2010-06-18 2010-06-15 14.480 73,763,080 +331,205 3.58% 1,068,054,972
2010-06-17 2010-06-14 14.562 73,431,875 +1,155,216 3.56% 1,069,311,987
2010-06-15 2010-06-11 14.397 72,276,659 +933,562 3.50% 1,040,574,800
2010-06-14 2010-06-10 14.067 71,343,097 +182,709 3.46% 1,003,612,051
2010-06-11 2010-06-09 13.903 71,160,388 +1,303,348 3.45% 989,310,851
2010-06-10 2010-06-08 13.820 69,857,040 -40,400 3.39% 965,432,941
2010-06-09 2010-06-07 13.903 69,897,440 +201,999 3.39% 971,752,653
2010-06-08 2010-06-04 14.232 69,695,441 +93,903 3.38% 991,923,269
2010-06-07 2010-06-03 14.425 69,601,538 -1,002,320 3.37% 1,003,973,126
2010-06-04 2010-06-02 14.177 70,603,858 -2,523,592 3.42% 1,000,972,354
2010-06-03 2010-06-01 14.177 73,127,450 -69,480 3.55% 1,036,750,084
2010-06-02 2010-05-31 14.370 73,196,930 +2,207,066 3.55% 1,051,812,926
2010-06-01 2010-05-28 14.122 70,989,864 -169,239 3.44% 1,002,543,929
2010-05-31 2010-05-27 13.765 71,159,103 -832,137 3.45% 979,517,364
2010-05-28 2010-05-26 13.078 71,991,240 -2,954,294 3.49% 941,522,179
2010-05-27 2010-05-25 12.529 74,945,534 -505,122 3.63% 938,976,124
2010-05-26 2010-05-24 12.941 75,450,656 -4,025,784 3.66% 976,400,235
2010-05-25 2010-05-20 12.474 79,476,440 -501,904 3.85% 991,375,556
2010-05-24 2010-05-19 12.776 79,978,344 -1,590,504 3.88% 1,021,808,024
2010-05-20 2010-05-18 13.188 81,568,848 -657,580 3.96% 1,075,745,441
2010-05-19 2010-05-17 13.051 82,226,428 -2,122,626 3.99% 1,073,121,713
2010-05-18 2010-05-14 13.628 84,349,054 -2,537,070 4.09% 1,149,491,703
2010-05-17 2010-05-13 13.573 86,886,124 -2,586,364 4.21% 1,179,291,914
2010-05-14 2010-05-12 13.793 89,472,488 +1,394,968 4.34% 1,234,062,568
2010-05-13 2010-05-11 13.958 88,077,520 +53,503 4.27% 1,229,342,053
2010-05-12 2010-05-10 14.040 88,024,017 -4,017,777 4.27% 1,235,850,769
2010-05-11 2010-05-07 13.793 92,041,794 -1,516,629 4.46% 1,269,500,103
2010-05-10 2010-05-06 13.985 93,558,423 +172,518 4.54% 1,308,412,316
2010-05-07 2010-05-05 14.232 93,385,905 +2,462,566 4.53% 1,329,091,987
2010-05-06 2010-05-04 15.472 90,923,339 +388,355 4.41% 1,406,803,010
2010-05-05 2010-05-03 15.218 90,534,984 +3,492,536 4.39% 1,377,788,478
2010-05-04 2010-04-30 15.049 87,042,448 +963,366 4.34% 1,309,892,514
2010-05-03 2010-04-29 14.682 86,079,082 +275,906 4.29% 1,263,799,923
2010-04-30 2010-04-28 14.597 85,803,176 +7,038,321 4.28% 1,252,481,330
2010-04-29 2010-04-27 14.964 78,764,855 -3,671,044 3.92% 1,178,652,283
2010-04-28 2010-04-26 14.851 82,435,899 +3,712,578 4.11% 1,224,276,398
2010-04-27 2010-04-23 14.484 78,723,321 -3,144,871 3.92% 1,140,244,868
2010-04-26 2010-04-22 14.371 81,868,192 +2,819,673 4.08% 1,176,549,859
2010-04-23 2010-04-21 14.512 79,048,519 +443,787 3.94% 1,147,186,984
2010-04-22 2010-04-20 14.597 78,604,732 +1,438,551 3.92% 1,147,404,605
2010-04-21 2010-04-19 14.145 77,166,181 -562,012 3.85% 1,091,546,113
2010-04-20 2010-04-16 14.569 77,728,193 -2,756,468 3.87% 1,132,415,037
2010-04-19 2010-04-15 14.908 80,484,661 +405,889 4.01% 1,199,842,928
2010-04-16 2010-04-14 14.879 80,078,772 +566,974 3.99% 1,191,531,078
2010-04-15 2010-04-13 14.823 79,511,798 +109,830 3.96% 1,178,604,872
2010-04-14 2010-04-12 15.218 79,401,968 -3,204,274 3.96% 1,208,362,909
2010-04-13 2010-04-09 15.868 82,606,242 -121,199 4.12% 1,310,770,127
2010-04-12 2010-04-08 16.009 82,727,441 -3,703,648 4.12% 1,324,372,041
2010-04-09 2010-04-07 15.839 86,431,089 +13,104 4.31% 1,369,021,285
2010-04-08 2010-04-01 15.529 86,417,985 -3,838,236 4.31% 1,341,974,240
2010-04-07 2010-03-31 15.811 90,256,221 -1,693,841 4.50% 1,427,060,966
2010-04-01 2010-03-30 16.150 91,950,062 -1,364,065 4.58% 1,484,996,430
2010-03-31 2010-03-29 15.472 93,314,127 +232,412 4.65% 1,443,794,258
2010-03-30 2010-03-26 15.501 93,081,715 -855,521 4.64% 1,442,826,383
2010-03-29 2010-03-25 15.359 93,937,236 +3,152,477 4.68% 1,442,826,238
2010-03-26 2010-03-24 15.642 90,784,759 -867,341 4.52% 1,420,038,320
2010-03-25 2010-03-23 15.981 91,652,100 +438,473 4.57% 1,464,657,925
2010-03-24 2010-03-22 15.952 91,213,627 +3,094,654 4.54% 1,455,075,497
2010-03-23 2010-03-19 15.952 88,118,973 +860,404 4.39% 1,405,708,364
2010-03-22 2010-03-18 15.331 87,258,569 +568,891 4.35% 1,337,781,760
2010-03-19 2010-03-17 15.472 86,689,678 +1,035,817 4.32% 1,341,298,079
2010-03-18 2010-03-16 15.331 85,653,861 +242,277 4.27% 1,313,179,602
2010-03-17 2010-03-15 15.416 85,411,584 +915,665 4.26% 1,316,699,811
2010-03-16 2010-03-12 15.472 84,495,919 +6,854 4.21% 1,307,355,344
2010-03-15 2010-03-11 15.331 84,489,065 +14,778 4.21% 1,295,321,839
2010-03-12 2010-03-10 15.388 84,474,287 -1,655,250 4.21% 1,299,865,423
2010-03-11 2010-03-09 15.275 86,129,537 -1,875,091 4.29% 1,315,608,686
2010-03-10 2010-03-08 15.472 88,004,628 -597,004 4.39% 1,361,643,522
2010-03-09 2010-03-05 15.105 88,601,632 +166,714 4.41% 1,338,359,721
2010-03-08 2010-03-04 14.738 88,434,918 -211,445 4.41% 1,303,381,747
2010-03-05 2010-03-03 14.992 88,646,363 +116,599 4.42% 1,329,023,920
2010-03-04 2010-03-02 15.049 88,529,764 +241,922 4.41% 1,332,274,973
2010-03-03 2010-03-01 15.247 88,287,842 +1,250,960 4.40% 1,346,083,546
2010-03-02 2010-02-26 14.682 87,036,882 -216,368 4.34% 1,277,862,197
2010-03-01 2010-02-25 14.287 87,253,250 -1,272,103 4.35% 1,246,549,370
2010-02-26 2010-02-24 14.287 88,525,353 -187,361 4.41% 1,264,723,354
2010-02-25 2010-02-23 14.287 88,712,714 +1,335,609 4.42% 1,267,400,100
2010-02-24 2010-02-22 13.948 87,377,105 +713,807 4.35% 1,218,714,434
2010-02-23 2010-02-19 13.581 86,663,298 -323,719 4.32% 1,176,948,996
2010-02-22 2010-02-18 13.891 86,987,017 +312,650 4.33% 1,208,361,543
2010-02-19 2010-02-17 13.637 86,674,367 -299,635 4.32% 1,181,993,705
2010-02-18 2010-02-12 13.609 86,974,002 +1,692,581 4.33% 1,183,624,229
2010-02-17 2010-02-11 13.552 85,281,421 -4,455,704 4.25% 1,155,774,264
2010-02-12 2010-02-10 13.496 89,737,125 +336,693 4.47% 1,211,092,745
2010-02-11 2010-02-09 13.101 89,400,432 -1,168,373 4.45% 1,171,210,487
2010-02-10 2010-02-08 13.157 90,568,805 -669,405 4.51% 1,191,631,318
2010-02-09 2010-02-05 13.411 91,238,210 -1,698,072 4.55% 1,223,623,249
2010-02-08 2010-02-04 14.089 92,936,282 -492,849 4.63% 1,309,372,436
2010-02-05 2010-02-03 14.795 93,429,131 +662,053 4.66% 1,382,263,852
2010-02-04 2010-02-02 14.484 92,767,078 -75,751 4.62% 1,343,657,550
2010-02-03 2010-02-01 14.230 92,842,829 -1,379,172 4.63% 1,321,162,554
2010-02-02 2010-01-29 14.230 94,222,001 +91,024 4.69% 1,340,788,307
2010-02-01 2010-01-28 14.569 94,130,977 -179,923 4.69% 1,371,385,718
2010-01-29 2010-01-27 13.948 94,310,900 -2,663,425 4.70% 1,315,425,306
2010-01-28 2010-01-26 14.145 96,974,325 +3,265,058 4.83% 1,371,740,135
2010-01-27 2010-01-25 14.541 93,709,267 +5,634,748 4.67% 1,362,596,045
2010-01-26 2010-01-22 14.682 88,074,519 +191,365 4.39% 1,293,096,624
2010-01-25 2010-01-21 15.218 87,883,154 -2,630,594 4.38% 1,337,432,136
2010-01-22 2010-01-20 16.263 90,513,748 -3,242,401 4.51% 1,472,022,290
2010-01-21 2010-01-19 16.489 93,756,149 +2,623,188 4.67% 1,545,930,487
2010-01-20 2010-01-18 15.472 91,132,961 +135,651 4.54% 1,410,046,367
2010-01-19 2010-01-15 15.303 90,997,310 -487,951 4.53% 1,392,532,036
2010-01-18 2010-01-14 15.275 91,485,261 -1,238,835 4.56% 1,397,416,127
2010-01-15 2010-01-13 16.207 92,724,096 -4,514,369 4.62% 1,502,733,107
2010-01-14 2010-01-12 17.110 97,238,465 -290,009 4.85% 1,663,750,017
2010-01-13 2010-01-11 16.630 97,528,474 -745,546 4.86% 1,621,900,016
2010-01-12 2010-01-08 16.941 98,274,020 +342,845 4.90% 1,664,820,160
2010-01-11 2010-01-07 16.489 97,931,175 +190,194 4.88% 1,614,771,838
2010-01-08 2010-01-06 16.235 97,740,981 -178,228 4.87% 1,586,798,907
2010-01-07 2010-01-05 16.997 97,919,209 +644,605 4.88% 1,664,338,816
2010-01-06 2010-01-04 16.856 97,274,604 -592,847 4.85% 1,639,650,013
2010-01-05 2009-12-31 16.941 97,867,451 +1,515,502 4.88% 1,657,932,640
2010-01-04 2009-12-29 16.912 96,351,949 -710,472 4.80% 1,629,538,706
2009-12-30 2009-12-28 16.856 97,062,421 -1,356,690 4.84% 1,636,073,480
2009-12-29 2009-12-24 16.715 98,419,111 +323,052 4.90% 1,645,047,713
2009-12-28 2009-12-22 15.783 98,096,059 +511,170 4.89% 1,548,248,693
2009-12-23 2009-12-21 14.964 97,584,889 -658,500 4.86% 1,460,278,854
2009-12-22 2009-12-18 14.908 98,243,389 +718,408 4.90% 1,464,585,103
2009-12-21 2009-12-17 15.501 97,524,981 +972,380 4.86% 1,511,699,861
2009-12-18 2009-12-16 16.009 96,552,601 +4,024,534 4.81% 1,545,697,095
2009-12-17 2009-12-15 16.009 92,528,067 +886,767 4.61% 1,481,268,893
2009-12-16 2009-12-14 16.150 91,641,300 +578,655 4.57% 1,480,009,914
2009-12-15 2009-12-11 16.235 91,062,645 +911,380 4.54% 1,478,377,893
2009-12-14 2009-12-10 16.065 90,151,265 -344,616 4.49% 1,448,309,721
2009-12-11 2009-12-09 16.432 90,495,881 +678,606 4.51% 1,487,062,258
2009-12-10 2009-12-08 16.771 89,817,275 +1,528,991 4.48% 1,506,342,308
2009-12-09 2009-12-07 16.461 88,288,284 +258,521 4.40% 1,453,278,956
2009-12-08 2009-12-04 16.461 88,029,763 -1,081,742 4.39% 1,449,023,543
2009-12-07 2009-12-03 15.924 89,111,505 +681,794 4.44% 1,419,025,621
2009-12-04 2009-12-02 16.150 88,429,711 -1,349,072 4.41% 1,428,142,649
2009-12-03 2009-12-01 16.348 89,778,783 -61,622 4.47% 1,467,674,106
2009-12-02 2009-11-30 15.981 89,840,405 +1,277,169 4.48% 1,435,705,905
2009-12-01 2009-11-27 15.218 88,563,236 +1,209,167 4.41% 1,347,781,827
2009-11-30 2009-11-26 15.952 87,354,069 +1,479,051 4.35% 1,393,506,316
2009-11-27 2009-11-25 15.557 85,875,018 -1,373,655 4.28% 1,335,967,196
2009-11-26 2009-11-24 15.190 87,248,673 +7,812,253 4.35% 1,325,313,007
2009-11-25 2009-11-23 15.275 79,436,420 -628,401 3.96% 1,213,372,877
2009-11-24 2009-11-20 15.472 80,064,821 +475,178 3.99% 1,238,795,588
2009-11-23 2009-11-19 15.670 79,589,643 +260,676 3.97% 1,247,173,557
2009-11-20 2009-11-18 15.303 79,328,967 +3,769,065 3.95% 1,213,971,357
2009-11-19 2009-11-17 15.839 75,559,902 +5,736,635 3.77% 1,196,827,616
2009-11-18 2009-11-16 14.767 69,823,267 -1,956,838 3.48% 1,031,048,770
2009-11-17 2009-11-13 14.315 71,780,105 +835,154 3.58% 1,027,517,916
2009-11-16 2009-11-12 14.569 70,944,951 -6,550,042 3.54% 1,033,590,595
2009-11-13 2009-11-11 14.230 77,494,993 +1,860,501 3.86% 1,102,761,344
2009-11-12 2009-11-10 13.496 75,634,492 +692,987 3.77% 1,020,763,530
2009-11-11 2009-11-09 13.129 74,941,505 +937,154 3.73% 983,903,981
2009-11-10 2009-11-06 13.129 74,004,351 -150,688 3.69% 971,600,124
2009-11-09 2009-11-05 13.101 74,155,039 +660,353 3.70% 971,484,783
2009-11-06 2009-11-04 13.129 73,494,686 +1,187,975 3.66% 964,908,753
2009-11-05 2009-11-03 13.185 72,306,711 +70,336 3.60% 953,394,939
2009-11-04 2009-11-02 13.468 72,236,375 -1,711,829 3.60% 972,862,979
2009-11-03 2009-10-30 13.581 73,948,204 +1,234,071 3.68% 1,004,269,010
2009-11-02 2009-10-29 13.016 72,714,133 +389,798 3.62% 946,448,767
2009-10-30 2009-10-28 13.270 72,324,335 +976,182 3.60% 959,753,405
2009-10-29 2009-10-27 13.411 71,348,153 -1,170,702 3.56% 956,871,675
2009-10-28 2009-10-23 13.383 72,518,855 -2,676,753 3.61% 970,524,793
2009-10-27 2009-10-22 12.423 75,195,608 -454,943 3.75% 934,162,665
2009-10-23 2009-10-21 12.818 75,650,551 -526,178 3.77% 969,717,655
2009-10-22 2009-10-20 13.242 76,176,729 +1,917,552 3.80% 1,008,724,380
2009-10-21 2009-10-19 13.694 74,259,177 -176,027 3.70% 1,016,878,874
2009-10-20 2009-10-16 13.355 74,435,204 -3,098,356 3.71% 994,069,795
2009-10-19 2009-10-15 13.552 77,533,560 +5,144,589 3.86% 1,050,771,578
2009-10-16 2009-10-14 13.863 72,388,971 +253,593 3.61% 1,003,532,056
2009-10-15 2009-10-13 14.400 72,135,378 +964,669 3.59% 1,038,713,658
2009-10-14 2009-10-12 14.908 71,170,709 -1,660,184 3.55% 1,060,993,123
2009-10-13 2009-10-09 15.049 72,830,893 +1,706,582 3.63% 1,096,024,339
2009-10-12 2009-10-08 15.331 71,124,311 -2,759,913 3.54% 1,090,423,635
2009-10-09 2009-10-07 15.331 73,884,224 -210,350 3.68% 1,132,736,514
2009-10-08 2009-10-06 15.134 74,094,574 +5,132,763 3.69% 1,121,317,369
2009-10-07 2009-10-05 14.795 68,961,811 +741,648 3.44% 1,020,275,127
2009-10-06 2009-10-02 14.710 68,220,163 -6,741,685 3.40% 1,003,524,155
2009-10-05 2009-09-30 14.597 74,961,848 +624,417 3.74% 1,094,228,903
2009-10-02 2009-09-29 14.795 74,337,431 +9,209 3.70% 1,099,806,266
2009-09-30 2009-09-28 14.823 74,328,222 +2,702,739 3.70% 1,101,768,628
2009-09-29 2009-09-25 14.738 71,625,483 -1,026,765 3.57% 1,055,638,986
2009-09-28 2009-09-24 14.621 72,652,248 +886,475 3.62% 1,062,229,735
2009-09-25 2009-09-23 14.592 71,765,773 -89,815 3.58% 1,047,219,460
2009-09-24 2009-09-22 15.078 71,855,588 +352,289 3.62% 1,083,412,662
2009-09-23 2009-09-21 15.163 71,503,299 +1,982,880 3.60% 1,084,226,549
2009-09-22 2009-09-18 15.477 69,520,419 +4,130,811 3.50% 1,075,997,108
2009-09-21 2009-09-17 15.363 65,389,608 +917,722 3.30% 1,004,593,691
2009-09-18 2009-09-16 14.963 64,471,886 +918,542 3.25% 964,719,592
2009-09-17 2009-09-15 15.021 63,553,344 -2,118,634 3.20% 954,604,743
2009-09-16 2009-09-14 15.021 65,671,978 +437,384 3.31% 986,427,743
2009-09-15 2009-09-11 15.449 65,234,594 +58,832 3.29% 1,007,800,723
2009-09-14 2009-09-10 15.335 65,175,762 -590,766 3.28% 999,447,164
2009-09-11 2009-09-09 15.420 65,766,528 +4,237,355 3.31% 1,014,140,464
2009-09-10 2009-09-08 14.878 61,529,173 -570,455 3.10% 915,415,450
2009-09-09 2009-09-07 14.849 62,099,628 -694,422 3.13% 922,129,209
2009-09-08 2009-09-04 14.421 62,794,050 +16,459 3.16% 905,543,483
2009-09-07 2009-09-03 13.478 62,777,591 +2,066,666 3.16% 846,147,512
2009-09-04 2009-09-02 13.107 60,710,925 -392,560 3.06% 795,754,260
2009-09-03 2009-09-01 13.621 61,103,485 -197,997 3.08% 832,307,478
2009-09-02 2009-08-31 13.678 61,301,482 +95,251 3.09% 838,505,516
2009-09-01 2009-08-28 12.993 61,206,231 +52,878 3.08% 795,255,114
2009-08-31 2009-08-27 13.536 61,153,353 +1,436,817 3.08% 827,747,833
2009-08-28 2009-08-26 13.964 59,716,536 +1,668,293 3.01% 833,878,743
2009-08-27 2009-08-25 14.564 58,048,243 +933,776 2.93% 845,393,086
2009-08-26 2009-08-24 14.621 57,114,467 +46,316 2.88% 835,055,856
2009-08-25 2009-08-21 14.764 57,068,151 -805,873 2.88% 842,526,911
2009-08-24 2009-08-20 14.792 57,874,024 -355,948 2.92% 856,077,093
2009-08-21 2009-08-19 14.507 58,229,972 -223,070 2.93% 844,714,074
2009-08-20 2009-08-18 14.878 58,453,042 +1,809,192 2.95% 869,649,552
2009-08-19 2009-08-17 14.906 56,643,850 -150,581 2.85% 844,350,381
2009-08-18 2009-08-14 15.963 56,794,431 +608,436 2.86% 906,602,678
2009-08-17 2009-08-13 16.077 56,185,995 +476,668 2.83% 903,308,107
2009-08-14 2009-08-12 15.820 55,709,327 -2,808,503 2.81% 881,327,078
2009-08-13 2009-08-11 16.020 58,517,830 +98,753 2.95% 937,455,175
2009-08-12 2009-08-10 15.620 58,419,077 +899,281 2.94% 912,518,030
2009-08-11 2009-08-07 15.135 57,519,796 +91,399 2.90% 870,547,842
2009-08-10 2009-08-06 15.620 57,428,397 -685,867 2.89% 897,043,404
2009-08-07 2009-08-05 15.734 58,114,264 +281,901 2.93% 914,394,863
2009-08-06 2009-08-04 16.591 57,832,363 -1,737,280 2.91% 959,503,375
2009-08-05 2009-08-03 16.991 59,569,643 +534,386 3.00% 1,012,141,891
2009-08-04 2009-07-31 16.820 59,035,257 +2,259,410 2.98% 992,947,278
2009-08-03 2009-07-30 16.277 56,775,847 -596,019 2.86% 924,140,310
2009-07-31 2009-07-29 15.991 57,371,866 +205,512 2.89% 917,458,522
2009-07-30 2009-07-28 16.248 57,166,354 +2,120,433 2.88% 928,864,142
2009-07-29 2009-07-27 14.963 55,045,921 -3,131,485 2.77% 823,674,965
2009-07-28 2009-07-24 15.135 58,177,406 +1,162,272 2.93% 880,500,606
2009-07-27 2009-07-23 15.163 57,015,134 -1,377,051 2.87% 864,538,040
2009-07-24 2009-07-22 15.078 58,392,185 +8,130,925 2.94% 880,416,323
2009-07-23 2009-07-21 15.163 50,261,260 +1,143,395 2.53% 762,126,968
2009-07-22 2009-07-20 15.420 49,117,865 +3,460,645 2.48% 757,412,865
2009-07-21 2009-07-17 14.735 45,657,220 -1,077,526 2.30% 672,757,585
2009-07-20 2009-07-16 14.735 46,734,746 -3,073,103 2.36% 688,634,894
2009-07-17 2009-07-15 14.821 49,807,849 -3,046,537 2.51% 738,183,921
2009-07-16 2009-07-14 14.935 52,854,386 +302,465 2.66% 789,372,800
2009-07-15 2009-07-13 14.792 52,551,921 -548,183 2.65% 777,352,129
2009-07-14 2009-07-10 14.935 53,100,104 -1,557,325 2.68% 793,042,564
2009-07-13 2009-07-09 13.993 54,657,429 +1,134,693 2.75% 764,794,430
2009-07-10 2009-07-08 14.221 53,522,736 -2,063,969 2.70% 761,144,450
2009-07-09 2009-07-07 14.364 55,586,705 +1,466,213 2.80% 798,432,769
2009-07-08 2009-07-06 14.421 54,120,492 -3,004,345 2.73% 780,463,417
2009-07-07 2009-07-03 14.935 57,124,837 -1,701,088 2.88% 853,151,384
2009-07-06 2009-07-02 15.278 58,825,925 +448,525 2.96% 898,714,986
2009-07-03 2009-06-30 14.878 58,377,400 -336,780 2.94% 868,524,169
2009-07-02 2009-06-29 14.963 58,714,180 +117,663 2.96% 878,564,647
2009-06-30 2009-06-26 15.106 58,596,517 +1,176,629 2.95% 885,170,457
2009-06-29 2009-06-25 14.449 57,419,888 +672,010 2.89% 829,683,197
2009-06-26 2009-06-24 14.050 56,747,878 -194,354 2.86% 797,286,051
2009-06-25 2009-06-23 13.821 56,942,232 -673,060 2.87% 787,008,250
2009-06-24 2009-06-22 13.907 57,615,292 -35,369 2.90% 801,246,536
2009-06-23 2009-06-19 13.935 57,650,661 +1,127,603 2.91% 803,384,687
2009-06-22 2009-06-18 13.850 56,523,058 -157,584 2.85% 782,828,855
2009-06-19 2009-06-17 13.935 56,680,642 -2,295,829 2.86% 789,867,090
2009-06-18 2009-06-16 13.678 58,976,471 +127,118 2.97% 806,703,112
2009-06-17 2009-06-15 14.449 58,849,353 -175,269 2.97% 850,338,115
2009-06-16 2009-06-12 14.021 59,024,622 -1,280,493 2.97% 827,587,921
2009-06-15 2009-06-11 14.250 60,305,115 -288,204 3.04% 859,318,442
2009-06-12 2009-06-10 13.507 60,593,319 -262,991 3.05% 818,437,121
2009-06-11 2009-06-09 13.393 60,856,310 +198,206 3.07% 815,038,070
2009-06-10 2009-06-08 13.393 60,658,104 +2,026,118 3.06% 812,383,531
2009-06-09 2009-06-05 13.993 58,631,986 +1,002,214 2.95% 820,408,444
2009-06-08 2009-06-04 13.364 57,629,772 +1,674,246 2.90% 770,179,919
2009-06-05 2009-06-03 13.136 55,955,526 +953,009 2.82% 735,021,852
2009-06-04 2009-06-02 12.993 55,002,517 -22,410 2.77% 714,649,999
2009-06-03 2009-06-01 12.593 55,024,927 -1,058,289 2.77% 692,942,983
2009-06-02 2009-05-29 12.422 56,083,216 +232,174 2.83% 696,661,167
2009-06-01 2009-05-27 12.565 55,851,042 +950,346 2.81% 701,751,571
2009-05-29 2009-05-26 12.136 54,900,696 +406,218 2.77% 666,294,483
2009-05-27 2009-05-25 12.165 54,494,478 +689,869 2.75% 662,920,627
2009-05-26 2009-05-22 11.936 53,804,609 -31,431 2.71% 642,236,817
2009-05-25 2009-05-21 11.879 53,836,040 +619,657 2.71% 639,537,293
2009-05-22 2009-05-20 12.251 53,216,383 -2,289,350 2.68% 651,931,675
2009-05-21 2009-05-19 12.479 55,505,733 -1,047,865 2.80% 692,657,779
2009-05-20 2009-05-18 12.536 56,553,598 -19,611 2.85% 708,964,023
2009-05-19 2009-05-15 12.422 56,573,209 +23,988 2.85% 702,747,821
2009-05-18 2009-05-14 11.879 56,549,221 +15,163 2.85% 671,768,127
2009-05-15 2009-05-13 11.794 56,534,058 -754,107 2.85% 666,744,817
2009-05-14 2009-05-12 11.223 57,288,165 -385,206 2.89% 642,919,945
2009-05-13 2009-05-11 11.422 57,673,371 -1,761,793 2.91% 658,771,443
2009-05-12 2009-05-08 12.165 59,435,164 +432,131 3.00% 723,023,647
2009-05-11 2009-05-07 11.994 59,003,033 +1,616,842 2.97% 707,657,419
2009-05-08 2009-05-06 12.019 57,386,191 +814,536 2.89% 689,727,216
2009-05-07 2009-05-05 11.931 56,571,655 +1,305,341 2.85% 674,962,120
2009-05-06 2009-05-04 12.019 55,266,314 +16,374 2.86% 664,248,318
2009-05-05 2009-04-30 11.110 55,249,940 +2,710,581 2.86% 613,842,745
2009-05-04 2009-04-29 10.436 52,539,359 +995,404 2.72% 548,303,319
2009-04-30 2009-04-28 10.143 51,543,955 +2,553,322 2.67% 522,805,255
2009-04-29 2009-04-27 10.465 48,990,633 -1,321,178 2.53% 512,704,789
2009-04-28 2009-04-24 10.846 50,311,811 -2,303,278 2.60% 545,704,809
2009-04-27 2009-04-23 10.876 52,615,089 +3,018,618 2.72% 572,229,609
2009-04-24 2009-04-22 10.407 49,596,471 +583,324 2.57% 516,137,288
2009-04-23 2009-04-21 10.055 49,013,147 -1,281,608 2.54% 492,825,096
2009-04-22 2009-04-20 10.436 50,294,755 -2,493,625 2.60% 524,878,522
2009-04-21 2009-04-17 9.879 52,788,380 +3,092,300 2.73% 521,500,035
2009-04-20 2009-04-16 8.912 49,696,080 -355,111 2.57% 442,875,671
2009-04-17 2009-04-15 8.413 50,051,191 -1,376,782 2.59% 421,097,264
2009-04-16 2009-04-14 8.619 51,427,973 -488,170 2.66% 443,233,772
2009-04-15 2009-04-09 8.765 51,916,143 -2,257,567 2.69% 455,050,625
2009-04-14 2009-04-08 8.589 54,173,710 -61,061 2.80% 465,309,914
2009-04-09 2009-04-07 8.619 54,234,771 +3,586,932 2.81% 467,424,259
2009-04-08 2009-04-06 9.088 50,647,839 +270,854 2.62% 460,265,815
2009-04-07 2009-04-03 8.648 50,376,985 +588,413 2.61% 435,652,584
2009-04-06 2009-04-02 8.794 49,788,572 +5,578,081 2.58% 437,861,773
2009-04-03 2009-04-01 8.619 44,210,491 +1,118,890 2.29% 381,029,653
2009-04-02 2009-03-31 8.355 43,091,601 +1,883,012 2.23% 360,017,487
2009-04-01 2009-03-30 8.091 41,208,589 +198,194 2.13% 333,413,310
2009-03-31 2009-03-27 8.325 41,010,395 +1,367,571 2.12% 341,427,422
2009-03-30 2009-03-26 8.765 39,642,824 +693,508 2.05% 347,473,652
2009-03-27 2009-03-25 9.469 38,949,316 +1,341,304 2.02% 368,797,921
2009-03-26 2009-03-24 8.824 37,608,012 -1,463,427 1.95% 331,843,243
2009-03-25 2009-03-23 8.736 39,071,439 -236,059 2.02% 341,320,032
2009-03-24 2009-03-20 8.794 39,307,498 -1,404,413 2.03% 345,686,773
2009-03-23 2009-03-19 8.677 40,711,911 -956,515 2.11% 353,263,938
2009-03-20 2009-03-18 8.531 41,668,426 -921,038 2.16% 355,456,280
2009-03-19 2009-03-17 8.237 42,589,464 -682,251 2.20% 350,828,285
2009-03-18 2009-03-16 8.325 43,271,715 +351,253 2.24% 360,253,787
2009-03-17 2009-03-13 8.032 42,920,462 +187,618 2.22% 344,747,446
2009-03-16 2009-03-12 7.886 42,732,844 -2,211,856 2.21% 336,976,941
2009-03-13 2009-03-11 7.886 44,944,700 +1,422,834 2.33% 354,418,899
2009-03-12 2009-03-10 7.505 43,521,866 -88,011 2.25% 326,613,085
2009-03-11 2009-03-09 7.505 43,609,877 +16,716 2.26% 327,273,570
2009-03-10 2009-03-06 7.563 43,593,161 -385,813 2.26% 329,703,968
2009-03-09 2009-03-05 7.651 43,978,974 -186,596 2.28% 336,489,648
2009-03-06 2009-03-04 7.710 44,165,570 -280,980 2.29% 340,506,726
2009-03-05 2009-03-03 7.329 44,446,550 -159,988 2.30% 325,734,809
2009-03-04 2009-03-02 7.241 44,606,538 +37,524 2.31% 322,984,423
2009-03-03 2009-02-27 7.622 44,569,014 +83,234 2.31% 339,697,602
2009-03-02 2009-02-26 7.622 44,485,780 +1,584,527 2.30% 339,063,206
2009-02-27 2009-02-25 7.241 42,901,253 -126,216 2.22% 310,636,895
2009-02-26 2009-02-24 6.830 43,027,469 -1,706 2.23% 293,892,043
2009-02-25 2009-02-23 6.977 43,029,175 +102,338 2.23% 300,210,642
2009-02-24 2009-02-20 6.948 42,926,837 -767,532 2.22% 298,238,250
2009-02-23 2009-02-19 7.299 43,694,369 -757,980 2.26% 318,941,422
2009-02-20 2009-02-18 7.299 44,452,349 -113,595 2.30% 324,474,199
2009-02-19 2009-02-17 7.270 44,565,944 +35,818 2.31% 323,996,932
2009-02-18 2009-02-16 7.270 44,530,126 -49,122 2.30% 323,736,533
2009-02-17 2009-02-13 7.094 44,579,248 -1,581,798 2.31% 316,252,677
2009-02-16 2009-02-12 6.977 46,161,046 +302,061 2.39% 322,061,421
2009-02-13 2009-02-11 7.065 45,858,985 +387,833 2.37% 323,987,002
2009-02-12 2009-02-10 7.036 45,471,152 +98,926 2.35% 319,914,044
2009-02-11 2009-02-09 6.977 45,372,226 -422,654 2.35% 316,557,896
2009-02-10 2009-02-06 7.182 45,794,880 -1,548,367 2.37% 328,903,971
2009-02-09 2009-02-05 6.625 47,343,247 +1,055,277 2.45% 313,655,268
2009-02-06 2009-02-04 6.742 46,287,970 +265,054 2.39% 312,091,598
2009-02-05 2009-02-03 6.742 46,022,916 +57,991 2.38% 310,304,501
2009-02-04 2009-02-02 6.449 45,964,925 +436,982 2.38% 296,439,003
2009-02-03 2009-01-30 6.654 45,527,943 -101,997 2.36% 302,963,279
2009-02-02 2009-01-29 6.420 45,629,940 +434,935 2.36% 292,940,973
2009-01-30 2009-01-23 5.951 45,195,005 -2,993,732 2.34% 268,950,641
2009-01-29 2009-01-22 6.097 48,188,737 -6,618 2.49% 293,829,222
2009-01-23 2009-01-21 6.215 48,195,355 +398,093 2.49% 299,520,913
2009-01-21 2009-01-19 6.215 47,797,262 -61,402 2.47% 297,046,874
2009-01-20 2009-01-16 6.156 47,858,664 -728,644 2.48% 294,622,542
2009-01-19 2009-01-15 5.834 48,587,308 +442,439 2.51% 283,440,575
2009-01-16 2009-01-14 6.097 48,144,869 -153,847 2.49% 293,561,739
2009-01-15 2009-01-13 5.922 48,298,716 -1,518,690 2.50% 286,004,629
2009-01-14 2009-01-12 5.951 49,817,406 +172,610 2.58% 296,458,055
2009-01-12 2009-01-08 5.746 49,644,796 -124,170 2.57% 285,243,600
2009-01-09 2009-01-07 5.922 49,768,966 +826,205 2.58% 294,710,829
2009-01-08 2009-01-06 6.156 48,942,761 +408,668 2.53% 301,296,348
2009-01-07 2009-01-05 6.068 48,534,093 +316,565 2.51% 294,512,254
2009-01-06 2009-01-02 5.687 48,217,528 +344,212 2.49% 274,215,991
2009-01-05 2008-12-31 5.511 47,873,316 +1,587,256 2.48% 263,838,073
2009-01-02 2008-12-29 5.658 46,286,060 +2,112,930 2.39% 261,874,752
2008-12-30 2008-12-24 5.599 44,173,130 +1,660,528 2.29% 247,330,484
2008-12-29 2008-12-22 5.980 42,512,602 -485,422 2.20% 254,234,194
2008-12-23 2008-12-19 6.068 42,998,024 -4,092 2.22% 260,918,546
2008-12-22 2008-12-18 6.273 43,002,116 +1,233,919 2.22% 269,767,549
2008-12-19 2008-12-17 6.156 41,768,197 +182,843 2.16% 257,129,041
2008-12-18 2008-12-16 6.420 41,585,354 +1,377,464 2.15% 266,975,018
2008-12-17 2008-12-15 6.625 40,207,890 +81,870 2.08% 266,382,585
2008-12-16 2008-12-12 6.068 40,126,020 -102,337 2.08% 243,490,789
2008-12-15 2008-12-11 6.215 40,228,357 -710,905 2.08% 250,008,206
2008-12-12 2008-12-10 5.834 40,939,262 -208,769 2.12% 238,824,673
2008-12-11 2008-12-09 5.570 41,148,031 +709,882 2.13% 229,186,359
2008-12-10 2008-12-08 5.951 40,438,149 +1,586,914 2.09% 240,643,100
2008-12-09 2008-12-05 5.980 38,851,235 -217,296 2.01% 232,338,458
2008-12-08 2008-12-04 6.068 39,068,531 +151,118 2.02% 237,073,785
2008-12-04 2008-12-02 6.215 38,917,413 -93,809 2.01% 241,861,048
2008-12-03 2008-12-01 6.508 39,011,222 +68,225 2.02% 253,880,085
2008-12-02 2008-11-28 6.420 38,942,997 +412,079 2.01% 250,011,274
2008-12-01 2008-11-27 6.332 38,530,918 +289,206 1.99% 243,977,184
2008-11-28 2008-11-26 7.036 38,241,712 +224,802 1.98% 269,051,040
2008-11-27 2008-11-25 7.036 38,016,910 -2,212,198 1.97% 267,469,437
2008-11-26 2008-11-24 7.329 40,229,108 +651,549 2.08% 294,826,501
2008-11-25 2008-11-21 6.889 39,577,559 +388,542 2.05% 272,648,413
2008-11-24 2008-11-20 6.537 39,189,017 -964,702 2.03% 256,185,969
2008-11-21 2008-11-19 6.684 40,153,719 +760,368 2.08% 268,377,887
2008-11-20 2008-11-18 6.303 39,393,351 +257,550 2.04% 248,283,290
2008-11-17 2008-11-13 6.742 39,135,801 -143,955 2.02% 263,868,878
2008-11-14 2008-11-12 6.713 39,279,756 +596,628 2.03% 263,688,003
2008-11-13 2008-11-11 6.801 38,683,128 +181,479 2.00% 263,084,751
2008-11-12 2008-11-10 7.123 38,501,649 +168,857 1.99% 274,265,835
2008-11-11 2008-11-07 6.860 38,332,792 +728,302 1.98% 262,949,541
2008-11-10 2008-11-06 6.449 37,604,490 +116,665 1.95% 242,520,520
2008-11-07 2008-11-05 7.211 37,487,825 +144,978 1.94% 270,340,715
2008-11-06 2008-11-04 7.329 37,342,847 -159,647 1.93% 273,674,000
2008-11-05 2008-11-03 7.241 37,502,494 +2,761,751 1.94% 271,545,875
2008-11-04 2008-10-31 6.508 34,740,743 +451,649 1.80% 226,088,350
2008-11-03 2008-10-30 6.156 34,289,094 +570,021 1.77% 211,086,963
2008-10-31 2008-10-29 5.628 33,719,073 +40,935 1.74% 189,785,471
2008-10-30 2008-10-28 5.335 33,678,138 +202,287 1.74% 179,682,411
2008-10-28 2008-10-24 5.482 33,475,851 +5,117 1.73% 183,509,833
2008-10-27 2008-10-23 5.570 33,470,734 +446,874 1.73% 186,425,340
2008-10-24 2008-10-22 5.863 33,023,860 +125,875 1.71% 193,617,201
2008-10-23 2008-10-21 5.863 32,897,985 +359,546 1.70% 192,879,202
2008-10-21 2008-10-17 5.716 32,538,439 -218,320 1.68% 186,001,922
2008-10-20 2008-10-16 5.746 32,756,759 -197,375 1.69% 188,210,177
2008-10-17 2008-10-15 6.273 32,954,134 +61,744 1.71% 206,732,989
2008-10-16 2008-10-14 6.772 32,892,390 +41,276 1.70% 222,737,591
2008-10-15 2008-10-13 5.980 32,851,114 +560,128 1.70% 196,456,488
2008-10-14 2008-10-10 6.156 32,290,986 +6,822 1.67% 198,786,418
2008-10-13 2008-10-09 6.479 32,284,164 -292,344 1.67% 209,154,843
2008-10-10 2008-10-08 6.742 32,576,508 +9,892 1.69% 219,643,559
2008-10-09 2008-10-06 7.182 32,566,616 -300,429 1.68% 233,897,093
2008-10-08 2008-10-03 7.446 32,867,045 +631,764 1.70% 244,726,209
2008-10-06 2008-10-02 7.241 32,235,281 +831,493 1.67% 233,407,346
2008-10-03 2008-09-30 6.449 31,403,788 +501,113 1.62% 202,530,682
2008-10-02 2008-09-29 6.713 30,902,675 +130,992 1.60% 207,452,018
2008-09-30 2008-09-26 7.040 30,771,683 +109,843 1.59% 216,641,616
2008-09-29 2008-09-25 7.219 30,661,840 +688,600 1.59% 221,356,466
2008-09-26 2008-09-24 7.518 29,973,240 +70,730 1.58% 225,326,809
2008-09-25 2008-09-23 7.786 29,902,510 +68,048 1.57% 232,823,485
2008-09-24 2008-09-22 8.204 29,834,462 -33,621 1.57% 244,753,854
2008-09-23 2008-09-19 8.055 29,868,083 -158,892 1.57% 240,574,586
2008-09-22 2008-09-18 7.309 30,026,975 -161,237 1.58% 219,460,468
2008-09-18 2008-09-16 7.995 30,188,212 +368,734 1.59% 241,351,954
2008-09-17 2008-09-12 8.353 29,819,478 +300,687 1.57% 249,078,764
2008-09-16 2008-09-11 7.637 29,518,791 +16,090 1.55% 225,432,831
2008-09-12 2008-09-10 8.204 29,502,701 +671 1.55% 242,032,176
2008-09-10 2008-09-08 8.502 29,502,030 -20,448 1.55% 250,827,641
2008-09-08 2008-09-04 8.979 29,522,478 -1,677 1.55% 265,092,803
2008-09-05 2008-09-03 8.890 29,524,155 -115,648 1.55% 262,465,590
2008-09-04 2008-09-02 9.129 29,639,803 -335 1.56% 270,567,341
2008-09-03 2008-09-01 9.486 29,640,138 -1,006 1.56% 281,181,003
2008-09-02 2008-08-29 9.397 29,641,144 +67,043 1.56% 278,537,805
2008-09-01 2008-08-28 9.337 29,574,101 +213,866 1.56% 276,143,308
2008-08-29 2008-08-27 9.218 29,360,235 +139,449 1.55% 270,642,901
2008-08-28 2008-08-26 8.681 29,220,786 +46,259 1.54% 253,666,733
2008-08-27 2008-08-25 8.651 29,174,527 +188,725 1.54% 252,394,830
2008-08-26 2008-08-21 8.413 28,985,802 +994,578 1.53% 243,844,556
2008-08-25 2008-08-20 8.383 27,991,224 +67,713 1.47% 234,642,590
2008-08-21 2008-08-19 8.353 27,923,511 +49,612 1.47% 233,241,964
2008-08-20 2008-08-18 8.472 27,873,899 +43,578 1.47% 236,153,668
2008-08-19 2008-08-15 8.592 27,830,321 +41,231 1.47% 239,105,374
2008-08-18 2008-08-14 8.204 27,789,090 +111,626 1.46% 227,974,175
2008-08-15 2008-08-13 8.114 27,677,464 +58,998 1.46% 224,581,425
2008-08-14 2008-08-12 8.204 27,618,466 +41,231 1.45% 226,574,422
2008-08-13 2008-08-11 8.442 27,577,235 -715,346 1.45% 232,817,590
2008-08-12 2008-08-08 8.502 28,292,581 -342,252 1.49% 240,544,849
2008-08-11 2008-08-07 8.084 28,634,833 -180,345 1.51% 231,495,514
2008-08-07 2008-08-04 8.651 28,815,178 +276,216 1.52% 249,286,028
2008-08-05 2008-08-01 8.890 28,538,962 +924,853 1.50% 253,707,363
2008-08-01 2008-07-30 9.188 27,614,109 +335,214 1.45% 253,723,320
2008-07-28 2008-07-24 9.158 27,278,895 +677,131 1.43% 249,829,537
2008-07-25 2008-07-23 9.158 26,601,764 -125,035 1.40% 243,628,138
2008-07-24 2008-07-22 8.621 26,726,799 -194,759 1.40% 230,421,725
2008-07-23 2008-07-21 8.771 26,921,558 -60,338 1.41% 236,116,400
2008-07-22 2008-07-18 8.651 26,981,896 -61,679 1.42% 233,425,929
2008-07-21 2008-07-17 8.711 27,043,575 +47,902 1.42% 235,573,041
2008-07-18 2008-07-16 8.741 26,995,673 -327,839 1.42% 235,961,100
2008-07-17 2008-07-15 9.009 27,323,512 -108,274 1.44% 246,162,615
2008-07-14 2008-07-10 9.546 27,431,786 +65,031 1.44% 261,868,160
2008-07-11 2008-07-09 8.920 27,366,755 -509,524 1.44% 244,103,005
2008-07-10 2008-07-08 8.741 27,876,279 -650,314 1.47% 243,658,214
2008-07-07 2008-07-03 9.039 28,526,593 +77,770 1.50% 257,852,394
2008-07-04 2008-07-02 9.337 28,448,823 +365,382 1.50% 265,636,210
2008-07-03 2008-06-30 9.397 28,083,441 +197,106 1.48% 263,900,071
2008-07-02 2008-06-27 9.248 27,886,335 +38,214 1.47% 257,888,376
2008-06-30 2008-06-26 9.546 27,848,121 +90,172 1.46% 265,842,559
2008-06-26 2008-06-24 9.427 27,757,949 +23,465 1.46% 261,669,491
2008-06-25 2008-06-23 9.367 27,734,484 -113,469 1.46% 259,793,555
2008-06-24 2008-06-20 9.695 27,847,953 +16,090 1.46% 269,994,721
2008-06-23 2008-06-19 9.755 27,831,863 +17,096 1.46% 271,499,269
2008-06-20 2008-06-18 9.755 27,814,767 +16,760 1.46% 271,332,498
2008-06-19 2008-06-17 9.486 27,798,007 +139,784 1.46% 263,705,637
2008-06-18 2008-06-16 9.725 27,658,223 +240,348 1.45% 268,980,321
2008-06-17 2008-06-13 9.516 27,417,875 +4,944,163 1.44% 260,917,440
2008-06-16 2008-06-12 9.069 22,473,712 -218,559 1.18% 203,810,722
2008-06-13 2008-06-11 9.218 22,692,271 -1,095,645 1.19% 209,177,551
2008-06-12 2008-06-10 9.486 23,787,916 -7,375 1.25% 225,663,931
2008-06-11 2008-06-06 10.173 23,795,291 -981,504 1.25% 242,060,560
2008-06-10 2008-06-05 10.202 24,776,795 +546,230 1.30% 252,784,166
2008-06-06 2008-06-04 10.441 24,230,565 +1,405,885 1.27% 252,993,999
2008-06-05 2008-06-03 10.590 22,824,680 +1,107,042 1.20% 241,719,498
2008-06-04 2008-06-02 10.829 21,717,638 -85,479 1.14% 235,178,626
2008-06-03 2008-05-30 10.710 21,803,117 -631,040 1.15% 233,502,571
2008-06-02 2008-05-29 11.187 22,434,157 -341,917 1.18% 250,968,755
2008-05-29 2008-05-27 11.545 22,776,074 -5,284,740 1.20% 262,947,148
2008-05-27 2008-05-23 11.187 28,060,814 -402,591 1.47% 313,913,625
2008-05-26 2008-05-22 10.948 28,463,405 +204,480 1.50% 311,624,468
2008-05-23 2008-05-21 11.455 28,258,925 -426,727 1.48% 323,716,991
2008-05-22 2008-05-20 11.366 28,685,652 -1,615,058 1.51% 326,038,086
2008-05-21 2008-05-19 11.634 30,300,710 -2,165,478 1.59% 352,529,971
2008-05-20 2008-05-16 11.276 32,466,188 -64,697 1.71% 366,101,689
2008-05-19 2008-05-15 11.396 32,530,885 +1,855,742 1.71% 370,713,050
2008-05-16 2008-05-14 10.918 30,675,143 +1,202,410 1.61% 334,924,035
2008-05-15 2008-05-13 10.978 29,472,733 +139,114 1.55% 323,554,066
2008-05-14 2008-05-09 10.173 29,333,619 -641,263 1.54% 298,399,891
2008-05-13 2008-05-08 10.441 29,974,882 -67,714 1.58% 312,971,045
2008-05-09 2008-05-07 10.650 30,042,596 +15,390,117 1.58% 319,951,616
2008-05-08 2008-05-06 11.455 14,652,479 +46,930 0.77% 167,849,853
2008-05-07 2008-05-05 11.223 14,605,549 +442,481 0.77% 163,921,978
2008-05-06 2008-05-02 10.655 14,163,068 +124,074 0.74% 150,902,130
2008-05-05 2008-04-30 10.206 14,038,994 +214,510 0.74% 143,277,634
2008-05-02 2008-04-29 9.966 13,824,484 +53,126 0.73% 137,778,419
2008-04-30 2008-04-28 9.757 13,771,358 +182,768 0.73% 134,363,838
2008-04-29 2008-04-25 10.116 13,588,590 -27,733 0.72% 137,460,883
2008-04-28 2008-04-24 10.445 13,616,323 +50,120 0.72% 142,224,136
2008-04-25 2008-04-23 9.966 13,566,203 +107,254 0.72% 135,204,323
2008-04-24 2008-04-22 9.847 13,458,949 +346,825 0.71% 132,524,165
2008-04-23 2008-04-21 10.086 13,112,124 +71,503 0.69% 132,248,569
2008-04-22 2008-04-18 9.817 13,040,621 +43,771 0.69% 128,014,790
2008-04-21 2008-04-17 10.146 12,996,850 +19,379 0.69% 131,863,876
2008-04-18 2008-04-16 10.266 12,977,471 +289,688 0.68% 133,220,856
2008-04-17 2008-04-15 10.026 12,687,783 +118,950 0.67% 127,209,218
2008-04-16 2008-04-14 9.398 12,568,833 -237,231 0.66% 118,117,062
2008-04-15 2008-04-11 10.176 12,806,064 -70,501 0.68% 130,311,462
2008-04-14 2008-04-10 10.295 12,876,565 -205,822 0.68% 132,570,379
2008-04-11 2008-04-09 10.774 13,082,387 -131,646 0.69% 140,954,039
2008-04-10 2008-04-08 11.074 13,214,033 -1,137,370 0.70% 146,327,227
2008-04-09 2008-04-07 11.702 14,351,403 +341,144 0.76% 167,941,934
2008-04-08 2008-04-03 12.121 14,010,259 -593,606 0.74% 169,820,150
2008-04-07 2008-04-02 12.420 14,603,865 +235,422 0.77% 181,386,073
2008-04-03 2008-04-01 12.211 14,368,443 +70,167 0.76% 175,451,831
2008-04-02 2008-03-31 12.450 14,298,276 -81,694 0.75% 178,018,460
2008-04-01 2008-03-28 12.091 14,379,970 +24,057 0.76% 173,871,090
2008-03-31 2008-03-27 11.223 14,355,913 +136,658 0.76% 161,120,247
2008-03-27 2008-03-25 9.817 14,219,255 +167 0.75% 139,584,990
2008-03-26 2008-03-20 9.068 14,219,088 -878,087 0.75% 128,944,375
2008-03-25 2008-03-19 9.876 15,097,175 -81,527 0.80% 149,106,873
2008-03-20 2008-03-18 9.368 15,178,702 -631,500 0.80% 142,189,329
2008-03-19 2008-03-17 9.368 15,810,202 -503,530 0.83% 148,105,023
2008-03-18 2008-03-14 10.984 16,313,732 -1,208,205 0.86% 179,187,380
2008-03-17 2008-03-13 11.582 17,521,937 +216,515 0.92% 202,946,288
2008-03-14 2008-03-12 12.061 17,305,422 +95,226 0.91% 208,725,386
2008-03-13 2008-03-11 12.390 17,210,196 -12,363 0.91% 213,242,708
2008-03-12 2008-03-10 12.959 17,222,559 +20,048 0.91% 223,189,423
2008-03-11 2008-03-07 12.869 17,202,511 -107,589 0.91% 221,385,072
2008-03-10 2008-03-06 13.318 17,310,100 -860,378 0.91% 230,540,707
2008-03-07 2008-03-05 13.318 18,170,478 +94,892 0.96% 241,999,459
2008-03-06 2008-03-04 13.258 18,075,586 +11,361 0.95% 239,653,703
2008-03-04 2008-02-29 13.468 18,064,225 +1,165,436 0.95% 243,287,547
2008-03-03 2008-02-28 13.228 16,898,789 -580,713 0.89% 223,545,476
2008-02-29 2008-02-27 12.839 17,479,502 -868,397 0.92% 224,426,626
2008-02-28 2008-02-26 13.288 18,347,899 -1,016,416 0.97% 243,813,272
2008-02-27 2008-02-25 13.827 19,364,315 +1,003 1.02% 267,751,644
2008-02-26 2008-02-22 13.917 19,363,312 +68,496 1.02% 269,476,333
2008-02-25 2008-02-21 14.276 19,294,816 +520,904 1.02% 275,452,712
2008-02-22 2008-02-20 14.485 18,773,912 +282,004 0.99% 271,949,442
2008-02-21 2008-02-19 14.456 18,491,908 +320,428 0.97% 267,311,035
2008-02-20 2008-02-18 14.156 18,171,480 +71,837 0.96% 257,240,576
2008-02-19 2008-02-15 14.785 18,099,643 +416,991 0.95% 267,599,311
2008-02-18 2008-02-14 14.755 17,682,652 +617,802 0.93% 260,904,970
2008-02-15 2008-02-13 14.456 17,064,850 -221,527 0.90% 246,682,101
2008-02-14 2008-02-12 14.396 17,286,377 -334 0.91% 248,849,681
2008-02-12 2008-02-06 15.054 17,286,711 -3,341 0.91% 260,236,608
2008-02-11 2008-02-04 15.443 17,290,052 -294,032 0.91% 267,014,000
2008-02-05 2008-02-01 15.264 17,584,084 -1,671 0.93% 268,397,186
2008-02-04 2008-01-31 14.156 17,585,755 -4,678 0.93% 248,948,888
2008-02-01 2008-01-30 13.947 17,590,433 +56,802 0.93% 245,329,898
2008-01-31 2008-01-29 14.605 17,533,631 +136,324 0.92% 256,082,391
2008-01-30 2008-01-28 14.725 17,397,307 +17,040 0.92% 256,174,067
2008-01-29 2008-01-25 14.904 17,380,267 +233,890 0.92% 259,044,168
2008-01-28 2008-01-24 14.755 17,146,377 +31,742 0.90% 252,992,310
2008-01-25 2008-01-23 14.545 17,114,635 -500,523 0.90% 248,938,428
2008-01-24 2008-01-22 13.827 17,615,158 -7,351 0.93% 243,565,937
2008-01-23 2008-01-21 15.204 17,622,509 -874,077 0.93% 267,928,853
2008-01-22 2008-01-18 16.521 18,496,586 -83,532 0.98% 305,575,609
2008-01-18 2008-01-16 16.551 18,580,118 -1,670 0.98% 307,511,691
2008-01-17 2008-01-15 17.598 18,581,788 +22,720 0.98% 327,003,845
2008-01-16 2008-01-14 18.167 18,559,068 -117,613 0.98% 337,157,548
2008-01-15 2008-01-11 18.286 18,676,681 +599,759 0.98% 341,530,067
2008-01-14 2008-01-10 18.526 18,076,922 -161,049 0.95% 334,890,760
2008-01-11 2008-01-09 17.778 18,237,971 -184,105 0.96% 324,228,359
2008-01-10 2008-01-08 18.556 18,422,076 +374,223 0.97% 341,836,388
2008-01-09 2008-01-07 18.705 18,047,853 -434,365 0.95% 337,593,126
2008-01-08 2008-01-04 19.095 18,482,218 -92,888 0.97% 352,909,053
2008-01-07 2008-01-03 17.867 18,575,106 -295,368 0.98% 331,889,616
2008-01-04 2008-01-02 18.257 18,870,474 -1,358,896 0.99% 344,509,083
2008-01-03 2007-12-31 17.359 20,229,370 +1,558,269 1.07% 351,154,618
2008-01-02 2007-12-27 16.790 18,671,101 +80,191 0.98% 313,487,928
2007-12-28 2007-12-24 15.683 18,590,910 +170,405 0.98% 291,554,647
2007-12-27 2007-12-20 15.353 18,420,505 +174,748 0.97% 282,817,924
2007-12-21 2007-12-19 15.593 18,245,757 -19,613 0.96% 284,503,519
2007-12-19 2007-12-17 15.294 18,265,370 -4,110 0.96% 279,342,751
2007-12-18 2007-12-14 15.683 18,269,480 -834,650 0.96% 286,513,774
2007-12-17 2007-12-13 16.102 19,104,130 +6,015 1.01% 307,607,962
2007-12-14 2007-12-12 15.683 19,098,115 -582,718 1.01% 299,508,963
2007-12-13 2007-12-11 15.653 19,680,833 -5,012 1.04% 308,058,501
2007-12-12 2007-12-10 15.533 19,685,845 -218,185 1.04% 305,780,264
2007-12-11 2007-12-07 16.012 19,904,030 -201,813 1.05% 318,700,564
2007-12-10 2007-12-06 16.162 20,105,843 +186,443 1.06% 324,940,676
2007-12-07 2007-12-05 15.503 19,919,400 +12,362 1.05% 308,811,912
2007-12-06 2007-12-04 15.533 19,907,038 +846,011 1.05% 309,216,055
2007-12-05 2007-12-03 15.024 19,061,027 +172,510 1.00% 286,376,941
2007-12-04 2007-11-30 14.605 18,888,517 +367,540 1.00% 275,870,788
2007-12-03 2007-11-29 13.917 18,520,977 +145,679 0.98% 257,753,682
2007-11-30 2007-11-28 13.498 18,375,298 -148,686 0.97% 248,027,003
2007-11-29 2007-11-27 14.126 18,523,984 +50,119 0.98% 261,676,323
2007-11-28 2007-11-26 14.815 18,473,865 +16,706 0.97% 273,685,001
2007-11-27 2007-11-23 14.366 18,457,159 +74,845 0.97% 265,151,521
2007-11-26 2007-11-22 14.994 18,382,314 +1,009,064 0.97% 275,629,653
2007-11-23 2007-11-21 15.832 17,373,250 +53,795 0.92% 275,058,312
2007-11-22 2007-11-20 16.461 17,319,455 -2,005 0.91% 285,091,943
2007-11-21 2007-11-19 16.132 17,321,460 +46,109 0.91% 279,422,448
2007-11-20 2007-11-16 16.251 17,275,351 -443,788 0.91% 280,746,753
2007-11-19 2007-11-15 16.730 17,719,139 +7,017 0.93% 296,443,857
2007-11-16 2007-11-14 17.000 17,712,122 -305,058 0.93% 301,097,371
2007-11-15 2007-11-13 16.730 18,017,180 -489,162 0.95% 301,430,128
2007-11-14 2007-11-12 16.431 18,506,342 -3,366,667 0.98% 304,075,172
2007-11-13 2007-11-09 18.286 21,873,009 -327,445 1.15% 399,979,538
2007-11-12 2007-11-08 17.389 22,200,454 -7,351 1.17% 386,034,412
2007-11-09 2007-11-07 17.658 22,207,805 -734,746 1.17% 392,144,095
2007-11-08 2007-11-06 17.658 22,942,551 -1,188,490 1.21% 405,118,196
2007-11-07 2007-11-05 16.191 24,131,041 +70,500 1.27% 390,716,143
2007-11-06 2007-11-02 17.119 24,060,541 +21,385 1.27% 411,897,778
2007-11-05 2007-11-01 17.658 24,039,156 +10,357 1.27% 424,481,981
2007-11-02 2007-10-31 17.748 24,028,799 +2,352,925 1.27% 426,456,551
2007-11-01 2007-10-30 16.790 21,675,874 +25,059 1.14% 363,938,090
2007-10-31 2007-10-29 16.191 21,650,815 -229,879 1.14% 350,557,729
2007-10-30 2007-10-26 15.772 21,880,694 -49,451 1.15% 345,111,745
2007-10-29 2007-10-25 15.593 21,930,145 -263,292 1.16% 341,953,662
2007-10-26 2007-10-24 15.802 22,193,437 -496,513 1.17% 350,708,684
2007-10-25 2007-10-23 16.162 22,689,950 -536,943 1.20% 366,703,733
2007-10-24 2007-10-22 16.072 23,226,893 -1,100,949 1.22% 373,296,087
2007-10-23 2007-10-18 16.341 24,327,842 +942,639 1.32% 397,543,138
2007-10-22 2007-10-17 16.132 23,385,203 +618,871 1.27% 377,240,179
2007-10-18 2007-10-16 15.503 22,766,332 +208,415 1.24% 352,948,107
2007-10-17 2007-10-15 16.760 22,557,917 +2,001,757 1.23% 378,072,469
2007-10-16 2007-10-12 17.508 20,556,160 -584,389 1.12% 359,903,349
2007-10-15 2007-10-11 16.730 21,140,549 -3,740,091 1.15% 353,684,560
2007-10-12 2007-10-10 16.251 24,880,640 1.35% 404,342,516

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top