History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 6,419,000 +0 0.11% 3,177,405
2025-10-13 2025-10-09 0.510 6,419,000 +0 0.11% 3,273,690
2025-10-10 2025-10-08 0.510 6,419,000 +0 0.11% 3,273,690
2025-10-09 2025-10-06 0.520 6,419,000 +0 0.11% 3,337,880
2025-10-08 2025-10-03 0.530 6,419,000 +0 0.11% 3,402,070
2025-10-06 2025-10-02 0.540 6,419,000 -48,000 0.11% 3,466,260
2025-09-04 2025-09-02 0.495 6,467,000 +48,000 0.11% 3,201,165
2025-08-26 2025-08-22 0.532 6,419,000 +143,193 0.11% 3,414,039
2025-07-24 2025-07-22 0.486 6,275,807 +191,628 0.11% 3,049,025
2025-07-07 2025-07-03 0.414 6,084,179 +195,538 0.11% 2,520,315
2025-06-11 2025-06-09 0.409 5,888,641 -19,554 0.10% 2,409,200
2025-04-17 2025-04-15 0.353 5,908,195 -4,888,461 0.10% 2,084,835
2025-04-03 2025-04-01 0.404 10,796,656 +19,554 0.19% 4,361,985
2025-04-01 2025-03-28 0.414 10,777,102 -19,554 0.19% 4,464,315
2025-03-21 2025-03-19 0.450 10,796,656 -11,732 0.19% 4,858,920
2025-03-18 2025-03-14 0.440 10,808,388 +31,286 0.19% 4,753,650
2025-03-12 2025-03-10 0.440 10,777,102 -312,862 0.19% 4,739,890
2025-03-11 2025-03-07 0.445 11,089,964 -3,911 0.19% 4,934,205
2025-02-27 2025-02-25 0.394 11,093,875 -19,553 0.19% 4,368,595
2025-02-25 2025-02-21 0.419 11,113,428 -10,755 0.19% 4,660,470
2025-02-19 2025-02-17 0.399 11,124,183 +19,554 0.19% 4,437,420
2025-02-18 2025-02-14 0.399 11,104,629 +3,911 0.19% 4,429,620
2025-02-17 2025-02-13 0.378 11,100,718 +791,930 0.19% 4,200,980
2025-02-07 2025-02-05 0.348 10,308,788 -977 0.18% 3,584,960
2025-02-03 2025-01-24 0.332 10,309,765 +179,895 0.18% 3,427,125
2025-01-22 2025-01-20 0.338 10,129,870 +420,408 0.18% 3,419,130
2025-01-21 2025-01-17 0.332 9,709,462 +615,946 0.17% 3,227,575
2025-01-14 2025-01-10 0.348 9,093,516 +97,769 0.16% 3,162,340
2024-12-09 2024-12-05 0.369 8,995,747 +396,334 0.16% 3,320,646
2024-12-03 2024-11-29 0.391 8,599,413 +4,674 0.16% 3,358,365
2024-11-29 2024-11-27 0.391 8,594,739 -82,247 0.16% 3,356,540
2024-09-27 2024-09-25 0.321 8,676,986 +118,697 0.16% 2,785,200
2024-09-11 2024-09-09 0.300 8,558,289 +149,538 0.16% 2,563,960
2024-09-10 2024-09-05 0.294 8,408,751 +149,539 0.15% 2,474,175
2024-08-26 2024-08-22 0.306 8,259,212 +162,286 0.15% 2,523,953
2024-08-22 2024-08-20 0.311 8,096,926 +32,069 0.15% 2,518,545
2024-04-17 2024-04-15 0.387 8,064,857 +3,665 0.15% 3,124,710
2024-04-16 2024-04-12 0.404 8,061,192 -1,695,067 0.15% 3,255,260
2024-04-15 2024-04-11 0.398 9,756,259 -45,813 0.18% 3,886,520
2024-03-04 2024-02-29 0.415 9,802,072 -88,877 0.18% 4,065,240
2024-03-01 2024-02-28 0.404 9,890,949 -2,748 0.18% 3,994,150
2024-02-28 2024-02-26 0.420 9,893,697 -91,626 0.18% 4,157,230
2024-02-26 2024-02-22 0.387 9,985,323 -262,048 0.19% 3,868,790
2024-01-31 2024-01-29 0.344 10,247,371 -137,438 0.19% 3,522,960
2024-01-30 2024-01-26 0.333 10,384,809 -293,201 0.19% 3,456,870
2024-01-29 2024-01-25 0.333 10,678,010 +10,079 0.20% 3,554,470
2023-12-05 2023-12-01 0.293 10,667,931 +322,130 0.20% 3,121,435
2023-11-20 2023-11-16 0.298 10,345,801 -8,886 0.20% 3,085,395
2023-09-14 2023-09-12 0.298 10,354,687 -8,886 0.20% 3,088,045
2023-09-04 2023-08-30 0.304 10,363,573 -17,772 0.20% 3,149,010
2023-08-24 2023-08-22 0.304 10,381,345 -35,543 0.20% 3,154,410
2023-08-21 2023-08-17 0.333 10,416,888 +193,718 0.20% 3,464,090
2023-08-04 2023-08-02 0.355 10,223,170 -1,745 0.20% 3,634,130
2023-07-26 2023-07-24 0.338 10,224,915 -111,623 0.20% 3,458,875
2023-07-12 2023-07-10 0.338 10,336,538 +17,441 0.20% 3,496,635
2023-06-09 2023-06-07 0.344 10,319,097 -52,324 0.20% 3,549,900
2023-06-06 2023-06-02 0.350 10,371,421 -139,530 0.20% 3,627,365
2023-05-17 2023-05-15 0.361 10,510,951 +139,530 0.20% 3,796,695
2023-05-08 2023-05-04 0.355 10,371,421 +130,809 0.20% 3,686,830
2023-05-03 2023-04-28 0.355 10,240,612 +174,412 0.20% 3,640,330
2023-04-28 2023-04-26 0.361 10,066,200 +122,089 0.20% 3,636,045
2023-04-27 2023-04-25 0.355 9,944,111 -8,721 0.19% 3,534,930
2023-04-03 2023-03-30 0.378 9,952,832 +8,721 0.19% 3,766,290
2023-02-27 2023-02-23 0.396 9,944,111 +59,300 0.19% 3,934,035
2023-02-10 2023-02-08 0.413 9,884,811 +174,412 0.19% 4,080,600
2023-02-08 2023-02-06 0.430 9,710,399 +174,413 0.19% 4,175,625
2023-02-07 2023-02-03 0.447 9,535,986 +174,412 0.19% 4,264,650
2023-02-06 2023-02-02 0.453 9,361,574 +182,260 0.18% 4,240,325
2023-02-01 2023-01-30 0.447 9,179,314 +29,651 0.18% 4,105,140
2023-01-18 2023-01-16 0.453 9,149,663 +69,764 0.18% 4,144,340
2023-01-16 2023-01-12 0.447 9,079,899 -43,603 0.18% 4,060,680
2023-01-12 2023-01-10 0.447 9,123,502 +87,206 0.18% 4,080,180
2023-01-11 2023-01-09 0.464 9,036,296 +130,810 0.18% 4,196,610
2023-01-06 2023-01-04 0.407 8,905,486 -113,368 0.17% 3,625,260
2023-01-05 2023-01-03 0.384 9,018,854 -113,368 0.18% 3,464,570
2023-01-04 2022-12-30 0.355 9,132,222 +87,206 0.18% 3,246,320
2023-01-03 2022-12-29 0.355 9,045,016 +87,206 0.18% 3,215,320
2022-12-09 2022-12-07 0.396 8,957,810 +43,603 0.17% 3,543,840
2022-12-08 2022-12-06 0.434 8,914,207 -114,240 0.17% 3,865,529
2022-12-07 2022-12-05 0.404 9,028,447 +298,148 0.18% 3,646,913
2022-11-28 2022-11-24 0.386 8,730,299 +84,172 0.18% 3,370,900
2022-11-25 2022-11-23 0.380 8,646,127 +252,515 0.17% 3,287,040
2022-11-17 2022-11-15 0.333 8,393,612 -126,258 0.17% 2,792,160
2022-11-11 2022-11-09 0.289 8,519,870 +128,783 0.17% 2,459,646
2022-10-10 2022-10-06 0.386 8,391,087 -842 0.17% 3,239,925
2022-10-07 2022-10-05 0.386 8,391,929 +8,418 0.17% 3,240,250
2022-09-09 2022-09-07 0.404 8,383,511 -33,669 0.17% 3,386,400
2022-09-02 2022-08-31 0.416 8,417,180 +3,367 0.17% 3,500,000
2022-08-15 2022-08-11 0.451 8,413,813 -842 0.17% 3,798,480
2022-08-12 2022-08-10 0.446 8,414,655 -57,237 0.17% 3,748,875
2022-08-09 2022-08-05 0.457 8,471,892 +92,589 0.17% 3,875,025
2022-07-21 2022-07-19 0.475 8,379,303 -1,683 0.17% 3,982,000
2022-07-07 2022-07-05 0.511 8,380,986 -25,252 0.17% 4,281,510
2022-06-30 2022-06-28 0.547 8,406,238 +842 0.17% 4,594,020
2022-06-27 2022-06-23 0.535 8,405,396 -91,747 0.17% 4,493,700
2022-06-20 2022-06-16 0.529 8,497,143 +134,675 0.17% 4,492,275
2022-06-09 2022-06-07 0.529 8,362,468 -7,576 0.17% 4,421,075
2022-06-08 2022-06-06 0.511 8,370,044 -101,006 0.17% 4,275,920
2022-04-29 2022-04-27 0.517 8,471,050 -84,172 0.17% 4,377,840
2022-04-13 2022-04-11 0.541 8,555,222 +33,669 0.17% 4,624,620
2022-04-11 2022-04-07 0.558 8,521,553 +50,503 0.17% 4,758,280
2022-03-21 2022-03-17 0.535 8,471,050 +25,252 0.17% 4,528,800
2022-03-15 2022-03-11 0.582 8,445,798 +16,834 0.17% 4,916,660
2022-03-10 2022-03-08 0.576 8,428,964 +82,488 0.17% 4,856,790
2022-03-08 2022-03-04 0.653 8,346,476 +33,669 0.17% 5,453,800
2022-03-07 2022-03-03 0.665 8,312,807 -16,834 0.17% 5,530,560
2022-03-01 2022-02-25 0.713 8,329,641 +21,043 0.17% 5,937,600
2022-02-28 2022-02-24 0.713 8,308,598 -89,223 0.17% 5,922,600
2022-02-23 2022-02-21 0.772 8,397,821 +42,086 0.17% 6,485,050
2022-02-22 2022-02-18 0.784 8,355,735 +38,719 0.17% 6,551,820
2022-02-16 2022-02-14 0.808 8,317,016 +16,835 0.17% 6,719,080
2022-02-11 2022-02-09 0.820 8,300,181 -25,252 0.17% 6,804,090
2022-02-07 2022-01-31 0.772 8,325,433 +25,252 0.17% 6,429,150
2022-02-04 2022-01-27 0.796 8,300,181 +33,668 0.17% 6,606,870
2022-01-24 2022-01-20 0.832 8,266,513 +8,418 0.17% 6,874,700
2022-01-12 2022-01-10 0.796 8,258,095 +16,834 0.17% 6,573,370
2022-01-11 2022-01-07 0.820 8,241,261 +126,258 0.17% 6,755,790
2022-01-04 2021-12-31 0.808 8,115,003 -42,086 0.16% 6,555,880
2022-01-03 2021-12-29 0.772 8,157,089 +94,272 0.16% 6,299,150
2021-12-03 2021-12-01 0.820 8,062,817 +8,417 0.16% 6,609,510
2021-12-02 2021-11-30 0.844 8,054,400 +3,367 0.16% 6,793,990
2021-11-22 2021-11-18 0.879 8,051,033 +7,576 0.16% 7,078,100
2021-11-16 2021-11-12 0.879 8,043,457 -25,252 0.16% 7,071,440
2021-11-09 2021-11-05 0.844 8,068,709 -58,920 0.16% 6,806,060
2021-11-04 2021-11-02 0.962 8,127,629 +8,417 0.16% 7,821,360
2021-11-01 2021-10-28 0.986 8,119,212 -11,784 0.16% 8,006,180
2021-10-25 2021-10-21 1.034 8,130,996 +33,669 0.16% 8,404,200
2021-09-28 2021-09-24 0.974 8,097,327 +84,172 0.16% 7,888,400
2021-09-24 2021-09-21 1.010 8,013,155 -16,835 0.16% 8,092,000
2021-09-23 2021-09-20 0.986 8,029,990 +16,835 0.16% 7,918,200
2021-09-21 2021-09-17 1.045 8,013,155 -16,835 0.16% 8,377,600
2021-09-20 2021-09-16 1.081 8,029,990 +84,172 0.16% 8,681,400
2021-09-16 2021-09-14 1.105 7,945,818 -171,710 0.16% 8,779,200
2021-09-13 2021-09-09 1.141 8,117,528 +19,359 0.16% 9,258,239
2021-09-02 2021-08-31 1.093 8,098,169 +2,525 0.16% 8,851,320
2021-08-31 2021-08-27 1.093 8,095,644 -42,086 0.16% 8,848,560
2021-08-25 2021-08-23 1.069 8,137,730 +45,453 0.16% 8,701,200
2021-08-24 2021-08-20 1.182 8,092,277 +116,157 0.16% 9,568,641
2021-08-23 2021-08-19 1.246 7,976,120 +523,165 0.16% 9,938,351
2021-08-20 2021-08-18 1.259 7,452,955 +31,460 0.16% 9,381,240
2021-08-19 2021-08-17 1.246 7,421,495 +31,461 0.16% 9,247,280
2021-08-18 2021-08-16 1.271 7,390,034 +25,168 0.16% 9,396,000
2021-08-17 2021-08-13 1.310 7,364,866 -78,651 0.16% 9,644,920
2021-08-16 2021-08-12 1.322 7,443,517 +40,899 0.16% 9,842,560
2021-08-13 2021-08-11 1.360 7,402,618 -39,326 0.16% 10,070,839
2021-08-12 2021-08-10 1.310 7,441,944 -15,730 0.16% 9,745,860
2021-08-11 2021-08-09 1.310 7,457,674 +3,146 0.16% 9,766,460
2021-08-10 2021-08-06 1.297 7,454,528 +133,706 0.16% 9,667,560
2021-08-09 2021-08-05 1.348 7,320,822 +3,932,543 0.16% 9,866,481
2021-08-06 2021-08-04 1.386 3,388,279 +7,865 0.07% 4,695,720
2021-07-30 2021-07-28 1.348 3,380,414 +173,032 0.07% 4,555,880
2021-07-28 2021-07-26 1.348 3,207,382 -3,932 0.07% 4,322,680
2021-07-27 2021-07-23 1.399 3,211,314 +11,011 0.07% 4,491,299
2021-07-26 2021-07-22 1.488 3,200,303 -7,865 0.07% 4,760,730
2021-07-22 2021-07-20 1.475 3,208,168 +77,864 0.07% 4,731,639
2021-07-21 2021-07-19 1.462 3,130,304 +55,056 0.07% 4,577,000
2021-07-20 2021-07-16 1.564 3,075,248 -5,506 0.07% 4,809,299
2021-07-19 2021-07-15 1.602 3,080,754 -39,325 0.07% 4,935,420
2021-07-16 2021-07-14 1.602 3,120,079 +39,325 0.07% 4,998,419
2021-07-15 2021-07-13 1.564 3,080,754 -39,325 0.07% 4,817,910
2021-07-14 2021-07-12 1.615 3,120,079 -78,651 0.07% 5,038,089
2021-07-13 2021-07-09 1.627 3,198,730 -120,336 0.07% 5,205,760
2021-07-12 2021-07-08 1.640 3,319,066 +90,448 0.07% 5,443,800
2021-07-09 2021-07-07 1.755 3,228,618 -151,796 0.07% 5,664,901
2021-07-08 2021-07-06 1.678 3,380,414 +102,246 0.07% 5,673,360
2021-07-07 2021-07-05 1.716 3,278,168 +63,708 0.07% 5,626,801
2021-07-05 2021-06-30 1.742 3,214,460 +786 0.07% 5,599,189
2021-07-02 2021-06-29 1.691 3,213,674 -55,842 0.07% 5,434,380
2021-06-30 2021-06-28 1.780 3,269,516 +175,391 0.07% 5,819,800
2021-06-29 2021-06-25 1.564 3,094,125 -81,010 0.07% 4,838,821
2021-06-28 2021-06-24 1.475 3,175,135 +27,528 0.07% 4,682,920
2021-06-25 2021-06-23 1.564 3,147,607 +66,853 0.07% 4,922,460
2021-06-24 2021-06-22 1.513 3,080,754 +3,933 0.07% 4,661,230
2021-06-23 2021-06-21 1.602 3,076,821 -78,651 0.07% 4,929,119
2021-06-22 2021-06-18 1.640 3,155,472 -247,750 0.07% 5,175,480
2021-06-21 2021-06-17 1.462 3,403,222 -31,461 0.07% 4,976,049
2021-06-18 2021-06-16 1.411 3,434,683 +27,528 0.07% 4,847,370
2021-06-16 2021-06-11 1.310 3,407,155 +23,595 0.07% 4,461,960
2021-06-09 2021-06-07 1.297 3,383,560 +55,056 0.07% 4,388,040
2021-06-08 2021-06-04 1.310 3,328,504 +26,741 0.07% 4,358,960
2021-06-07 2021-06-03 1.259 3,301,763 -77,864 0.07% 4,156,020
2021-06-04 2021-06-02 1.233 3,379,627 -7,865 0.07% 4,168,090
2021-06-02 2021-05-31 1.233 3,387,492 +1,573 0.07% 4,177,790
2021-06-01 2021-05-28 1.246 3,385,919 -15,730 0.07% 4,218,900
2021-05-28 2021-05-26 1.208 3,401,649 +15,730 0.07% 4,108,749
2021-05-25 2021-05-21 1.195 3,385,919 +15,730 0.07% 4,046,700
2021-05-20 2021-05-17 1.208 3,370,189 +7,865 0.07% 4,070,750
2021-05-18 2021-05-14 1.208 3,362,324 +7,865 0.07% 4,061,250
2021-05-17 2021-05-13 1.208 3,354,459 -7,865 0.07% 4,051,750
2021-05-14 2021-05-12 1.233 3,362,324 -28,314 0.07% 4,146,750
2021-05-13 2021-05-11 1.221 3,390,638 +35,393 0.07% 4,138,560
2021-05-11 2021-05-07 1.297 3,355,245 +78,650 0.07% 4,351,319
2021-05-03 2021-04-29 1.297 3,276,595 +23,596 0.07% 4,249,321
2021-04-30 2021-04-28 1.335 3,252,999 +13,370 0.07% 4,342,800
2021-04-29 2021-04-27 1.360 3,239,629 -102,246 0.07% 4,407,330
2021-04-28 2021-04-26 1.284 3,341,875 -15,730 0.07% 4,291,490
2021-04-27 2021-04-23 1.271 3,357,605 +15,730 0.07% 4,269,000
2021-04-20 2021-04-16 1.259 3,341,875 -102,246 0.07% 4,206,510
2021-04-19 2021-04-15 1.195 3,444,121 -39,325 0.07% 4,116,260
2021-04-15 2021-04-13 1.208 3,483,446 +38,539 0.08% 4,207,550
2021-04-14 2021-04-12 1.170 3,444,907 -1,573 0.07% 4,029,600
2021-04-13 2021-04-09 1.182 3,446,480 -190,336 0.07% 4,075,259
2021-04-07 2021-03-31 1.144 3,636,816 +39,326 0.08% 4,161,601
2021-04-01 2021-03-30 1.119 3,597,490 -23,595 0.08% 4,025,120
2021-03-30 2021-03-26 1.157 3,621,085 -42,472 0.08% 4,189,640
2021-03-26 2021-03-24 1.093 3,663,557 +14,157 0.08% 4,005,880
2021-03-23 2021-03-19 1.144 3,649,400 +39,326 0.08% 4,176,000
2021-03-22 2021-03-18 1.157 3,610,074 +78,651 0.08% 4,176,900
2021-03-19 2021-03-17 1.157 3,531,423 +22,022 0.08% 4,085,900
2021-03-17 2021-03-15 1.182 3,509,401 -23,595 0.08% 4,149,660
2021-03-16 2021-03-12 1.170 3,532,996 +78,650 0.08% 4,132,640
2021-03-15 2021-03-11 1.170 3,454,346 +787 0.07% 4,040,641
2021-03-12 2021-03-10 1.157 3,453,559 +7,865 0.07% 3,995,810
2021-03-11 2021-03-09 1.132 3,445,694 +157,302 0.07% 3,899,090
2021-03-10 2021-03-08 1.119 3,288,392 +23,595 0.07% 3,679,280
2021-03-08 2021-03-04 1.157 3,264,797 +23,595 0.07% 3,777,410
2021-02-24 2021-02-22 1.132 3,241,202 +1,573 0.07% 3,667,690
2021-02-23 2021-02-19 1.144 3,239,629 -40,898 0.07% 3,707,100
2021-02-22 2021-02-18 1.106 3,280,527 +40,898 0.07% 3,628,770
2021-02-18 2021-02-16 1.182 3,239,629 -23,595 0.07% 3,830,670
2021-02-17 2021-02-11 1.144 3,263,224 +47,191 0.07% 3,734,100
2021-02-10 2021-02-08 1.081 3,216,033 -22,809 0.07% 3,475,650
2021-02-02 2021-01-29 0.979 3,238,842 +47,190 0.07% 3,170,860
2021-02-01 2021-01-28 1.004 3,191,652 -7,865 0.07% 3,205,820
2021-01-29 2021-01-27 1.043 3,199,517 -15,730 0.07% 3,335,760
2021-01-28 2021-01-26 0.992 3,215,247 -39,325 0.07% 3,188,640
2021-01-18 2021-01-14 0.992 3,254,572 -102,246 0.07% 3,227,640
2021-01-15 2021-01-13 0.915 3,356,818 +149,436 0.07% 3,072,960
2021-01-07 2021-01-05 1.030 3,207,382 +39,326 0.07% 3,303,180
2020-12-30 2020-12-28 0.941 3,168,056 +7,865 0.07% 2,980,720
2020-12-21 2020-12-17 1.043 3,160,191 +23,595 0.07% 3,294,760
2020-12-18 2020-12-16 1.043 3,136,596 -94,381 0.07% 3,270,160
2020-12-15 2020-12-11 1.081 3,230,977 +20,449 0.07% 3,491,800
2020-12-11 2020-12-09 1.068 3,210,528 -62,921 0.07% 3,428,880
2020-12-08 2020-12-04 1.326 3,273,449 +213,910 0.07% 4,340,156
2020-12-07 2020-12-03 1.312 3,059,539 -17,559 0.07% 4,014,720
2020-12-04 2020-12-02 1.312 3,077,098 +21,948 0.07% 4,037,761
2020-12-03 2020-12-01 1.285 3,055,150 +35,849 0.07% 3,925,440
2020-12-02 2020-11-30 1.230 3,019,301 +87,791 0.07% 3,714,300
2020-11-27 2020-11-25 1.244 2,931,510 -29,264 0.07% 3,646,370
2020-11-25 2020-11-23 1.107 2,960,774 +29,264 0.07% 3,278,070
2020-11-23 2020-11-19 1.121 2,931,510 +54,138 0.07% 3,285,740
2020-11-19 2020-11-17 1.093 2,877,372 -14,631 0.07% 3,146,400
2020-11-12 2020-11-10 1.217 2,892,003 -25,606 0.07% 3,518,169
2020-11-11 2020-11-09 1.230 2,917,609 -117,056 0.07% 3,589,200
2020-11-10 2020-11-06 1.230 3,034,665 -10,974 0.07% 3,733,200
2020-11-09 2020-11-05 1.203 3,045,639 +7,316 0.07% 3,663,440
2020-11-06 2020-11-04 1.189 3,038,323 -732 0.07% 3,613,110
2020-11-02 2020-10-29 1.340 3,039,055 -36,579 0.07% 4,070,921
2020-10-30 2020-10-28 1.394 3,075,634 +1,463 0.07% 4,288,079
2020-10-28 2020-10-23 1.408 3,074,171 +94,376 0.07% 4,328,060
2020-10-27 2020-10-22 1.435 2,979,795 -36,580 0.07% 4,276,650
2020-10-23 2020-10-21 1.449 3,016,375 +732 0.07% 4,370,380
2020-10-22 2020-10-20 1.422 3,015,643 -18,290 0.07% 4,286,879
2020-10-20 2020-10-16 1.367 3,033,933 -7,316 0.07% 4,147,000
2020-10-19 2020-10-15 1.326 3,041,249 -29,264 0.07% 4,032,290
2020-10-15 2020-10-12 1.408 3,070,513 -7,316 0.07% 4,322,910
2020-10-14 2020-10-09 1.408 3,077,829 +4,389 0.07% 4,333,210
2020-10-09 2020-10-07 1.408 3,073,440 +36,580 0.07% 4,327,031
2020-10-08 2020-10-06 1.408 3,036,860 -21,948 0.07% 4,275,530
2020-10-05 2020-09-29 1.299 3,058,808 +29,264 0.07% 3,971,950
2020-09-25 2020-09-23 1.367 3,029,544 -7,316 0.07% 4,141,000
2020-09-24 2020-09-22 1.312 3,036,860 -21,948 0.07% 3,984,960
2020-09-22 2020-09-18 1.367 3,058,808 -3,658 0.07% 4,181,000
2020-09-18 2020-09-16 1.408 3,062,466 -94,376 0.07% 4,311,581
2020-09-16 2020-09-14 1.353 3,156,842 -14,632 0.07% 4,271,850
2020-09-15 2020-09-11 1.381 3,171,474 +72,429 0.07% 4,378,351
2020-09-11 2020-09-09 1.340 3,099,045 +21,947 0.07% 4,151,279
2020-09-10 2020-09-08 1.326 3,077,098 -58,527 0.07% 4,079,821
2020-09-09 2020-09-07 1.353 3,135,625 +95,107 0.07% 4,243,140
2020-09-08 2020-09-04 1.463 3,040,518 +4,390 0.07% 4,446,920
2020-09-07 2020-09-03 1.476 3,036,128 +51,212 0.07% 4,482,000
2020-09-04 2020-09-02 1.463 2,984,916 +21,948 0.07% 4,365,600
2020-09-03 2020-09-01 1.490 2,962,968 +102,423 0.07% 4,414,499
2020-09-02 2020-08-31 1.381 2,860,545 -7,316 0.07% 3,949,100
2020-09-01 2020-08-28 1.394 2,867,861 -14,632 0.07% 3,998,400
2020-08-31 2020-08-27 1.408 2,882,493 -149,977 0.07% 4,058,200
2020-08-28 2020-08-26 1.504 3,032,470 -16,827 0.07% 4,559,500
2020-08-27 2020-08-25 1.326 3,049,297 -7,316 0.07% 4,042,960
2020-08-26 2020-08-24 1.312 3,056,613 +3,658 0.07% 4,010,880
2020-08-25 2020-08-21 1.312 3,052,955 +3,658 0.07% 4,006,080
2020-08-21 2020-08-19 1.411 3,049,297 +84,305 0.07% 4,301,937
2020-08-20 2020-08-18 1.411 2,964,992 -8,506 0.07% 4,183,000
2020-08-19 2020-08-17 1.340 2,973,498 -7,088 0.07% 3,985,250
2020-08-18 2020-08-14 1.298 2,980,586 +155,940 0.07% 3,868,600
2020-08-14 2020-08-12 1.284 2,824,646 -115,538 0.07% 3,626,350
2020-08-13 2020-08-11 1.354 2,940,184 +372,131 0.07% 3,982,081
2020-08-12 2020-08-10 1.354 2,568,053 +72,299 0.06% 3,478,080
2020-08-11 2020-08-07 1.453 2,495,754 -58,832 0.06% 3,626,630
2020-08-10 2020-08-06 1.495 2,554,586 +141,764 0.06% 3,820,240
2020-08-07 2020-08-05 1.510 2,412,822 -35,441 0.06% 3,642,280
2020-08-06 2020-08-04 1.411 2,448,263 +87,185 0.06% 3,454,000
2020-08-05 2020-08-03 1.354 2,361,078 +42,529 0.06% 3,197,760
2020-08-04 2020-07-31 1.383 2,318,549 -7,088 0.06% 3,205,580
2020-08-03 2020-07-30 1.397 2,325,637 +23,391 0.06% 3,248,190
2020-07-31 2020-07-29 1.425 2,302,246 -4,253 0.06% 3,280,480
2020-07-30 2020-07-28 1.453 2,306,499 +22,682 0.06% 3,351,620
2020-07-29 2020-07-27 1.397 2,283,817 +38,985 0.05% 3,189,780
2020-07-28 2020-07-24 1.453 2,244,832 +65,212 0.05% 3,262,011
2020-07-27 2020-07-23 1.510 2,179,620 +53,870 0.05% 3,290,250
2020-07-24 2020-07-22 1.439 2,125,750 +187,128 0.05% 3,058,980
2020-07-23 2020-07-21 1.580 1,938,622 +165,155 0.05% 3,063,201
2020-07-20 2020-07-16 1.157 1,773,467 +7,089 0.04% 2,051,640
2020-07-10 2020-07-08 1.100 1,766,378 -453,645 0.04% 1,943,760
2020-06-18 2020-06-16 0.973 2,220,023 -11,341 0.05% 2,161,080
2020-06-12 2020-06-10 0.973 2,231,364 +382,763 0.05% 2,172,120
2020-06-04 2020-06-02 0.875 1,848,601 -709 0.04% 1,616,960
2020-04-09 2020-04-07 0.945 1,849,310 -510,350 0.04% 1,748,030
2020-03-31 2020-03-27 0.945 2,359,660 -77,262 0.06% 2,230,430
2020-03-03 2020-02-28 1.100 2,436,922 +2,127 0.06% 2,681,640
2020-01-20 2020-01-16 1.242 2,434,795 -14,177 0.06% 3,022,800
2020-01-17 2020-01-15 1.256 2,448,972 -21,264 0.06% 3,074,950
2020-01-14 2020-01-10 1.213 2,470,236 +21,264 0.06% 2,997,100
2020-01-09 2020-01-07 1.199 2,448,972 -42,529 0.06% 2,936,750
2020-01-02 2019-12-27 1.199 2,491,501 +21,265 0.06% 2,987,750
2019-12-27 2019-12-20 1.199 2,470,236 +21,264 0.06% 2,962,250
2019-12-18 2019-12-16 1.185 2,448,972 +709 0.06% 2,902,200
2019-12-11 2019-12-09 1.171 2,448,263 -70,882 0.06% 2,866,820
2019-12-10 2019-12-06 1.211 2,519,145 -28,353 0.06% 3,050,410
2019-12-09 2019-12-05 1.211 2,547,498 +26,578 0.06% 3,084,743
2019-12-03 2019-11-29 1.269 2,520,920 -27,749 0.06% 3,197,920
2019-12-02 2019-11-28 1.254 2,548,669 +27,749 0.06% 3,196,381
2019-11-29 2019-11-27 1.297 2,520,920 +13,874 0.06% 3,270,600
2019-11-20 2019-11-18 1.211 2,507,046 +27,748 0.06% 3,035,760
2019-11-13 2019-11-11 1.269 2,479,298 +27,748 0.06% 3,145,120
2019-11-12 2019-11-08 1.297 2,451,550 +13,874 0.06% 3,180,600
2019-11-11 2019-11-07 1.283 2,437,676 +13,874 0.06% 3,127,460
2019-11-05 2019-11-01 1.269 2,423,802 +27,748 0.06% 3,074,720
2019-11-01 2019-10-30 1.297 2,396,054 +13,874 0.06% 3,108,600
2019-10-28 2019-10-24 1.254 2,382,180 -13,874 0.06% 2,987,581
2019-10-21 2019-10-17 1.312 2,396,054 +13,874 0.06% 3,143,140
2019-10-04 2019-10-02 1.182 2,382,180 -27,748 0.06% 2,815,881
2019-09-27 2019-09-25 1.153 2,409,928 +13,874 0.06% 2,779,200
2019-09-19 2019-09-17 1.211 2,396,054 -27,748 0.06% 2,901,360
2019-09-13 2019-09-11 1.254 2,423,802 -332,978 0.06% 3,039,780
2019-09-12 2019-09-10 1.225 2,756,780 +694 0.07% 3,377,900
2019-09-10 2019-09-06 1.211 2,756,086 -13,874 0.07% 3,337,320
2019-08-29 2019-08-27 1.196 2,769,960 +27,748 0.07% 3,314,190
2019-08-28 2019-08-26 1.211 2,742,212 -27,748 0.07% 3,320,520
2019-08-27 2019-08-23 1.225 2,769,960 +27,748 0.07% 3,394,050
2019-08-23 2019-08-21 1.240 2,742,212 +13,874 0.07% 3,399,580
2019-08-14 2019-08-12 1.254 2,728,338 -13,874 0.07% 3,421,710
2019-08-13 2019-08-09 1.353 2,742,212 +13,874 0.07% 3,711,007
2019-08-12 2019-08-08 1.368 2,728,338 +83,649 0.07% 3,732,806
2019-08-06 2019-08-02 1.368 2,644,689 -13,449 0.07% 3,618,360
2019-08-05 2019-08-01 1.413 2,658,138 +13,449 0.07% 3,755,351
2019-07-29 2019-07-25 1.487 2,644,689 -40,346 0.07% 3,933,000
2019-07-26 2019-07-24 1.487 2,685,035 +13,449 0.07% 3,993,000
2019-07-23 2019-07-19 1.502 2,671,586 +13,448 0.07% 4,012,730
2019-07-17 2019-07-15 1.472 2,658,138 +13,449 0.07% 3,913,471
2019-07-16 2019-07-12 1.487 2,644,689 +143,229 0.07% 3,933,000
2019-07-15 2019-07-11 1.487 2,501,460 +13,449 0.06% 3,720,000
2019-07-10 2019-07-08 1.472 2,488,011 -13,449 0.06% 3,663,000
2019-07-09 2019-07-05 1.502 2,501,460 +26,897 0.06% 3,757,200
2019-07-04 2019-07-02 1.472 2,474,563 +53,795 0.06% 3,643,201
2019-06-28 2019-06-26 1.368 2,420,768 +673 0.06% 3,312,000
2019-06-26 2019-06-24 1.353 2,420,095 +2,689 0.06% 3,275,090
2019-05-23 2019-05-21 1.487 2,417,406 +2,690 0.06% 3,595,001
2019-04-29 2019-04-25 1.770 2,414,716 -672 0.06% 4,273,290
2019-04-12 2019-04-10 1.695 2,415,388 +67,243 0.06% 4,094,879
2019-04-10 2019-04-08 1.695 2,348,145 +673 0.06% 3,980,880
2019-04-08 2019-04-03 1.710 2,347,472 -673 0.06% 4,014,649
2019-04-01 2019-03-28 1.680 2,348,145 +6,725 0.06% 3,945,960
2019-03-22 2019-03-20 1.740 2,341,420 -20,173 0.06% 4,073,939
2019-03-13 2019-03-11 1.710 2,361,593 +773,300 0.06% 4,038,799
2019-03-12 2019-03-08 1.710 1,588,293 -10,086 0.04% 2,716,301
2019-02-28 2019-02-26 1.799 1,598,379 -13,449 0.04% 2,876,170
2019-02-18 2019-02-14 1.755 1,611,828 -14,793 0.04% 2,828,460
2019-02-01 2019-01-30 1.755 1,626,621 -6,725 0.04% 2,854,419
2019-01-18 2019-01-16 1.725 1,633,346 +20,173 0.04% 2,817,640
2018-12-17 2018-12-13 1.814 1,613,173 +13,449 0.04% 2,926,780
2018-11-26 2018-11-22 1.785 1,599,724 +40,346 0.04% 2,854,800
2018-10-15 2018-10-11 1.799 1,559,378 +13,449 0.04% 2,805,990
2018-08-30 2018-08-28 1.948 1,545,929 -6,725 0.04% 3,011,690
2018-08-28 2018-08-24 2.065 1,552,654 +65,861 0.04% 3,207,006
2018-08-24 2018-08-22 2.050 1,486,793 -6,439 0.04% 3,047,880
2018-08-20 2018-08-16 1.910 1,493,232 +38,635 0.04% 2,852,370
2018-07-10 2018-07-06 2.065 1,454,597 +12,878 0.04% 3,004,470
2018-07-05 2018-07-03 2.143 1,441,719 +32,196 0.04% 3,089,820
2018-06-20 2018-06-15 2.330 1,409,523 +157,114 0.04% 3,283,499
2018-06-15 2018-06-13 2.423 1,252,409 -51,513 0.03% 3,034,200
2018-06-13 2018-06-11 2.345 1,303,922 +151,963 0.03% 3,057,750
2018-06-12 2018-06-08 2.376 1,151,959 -6,439 0.03% 2,737,171
2018-06-11 2018-06-07 2.361 1,158,398 -59,884 0.03% 2,734,481
2018-06-07 2018-06-05 2.314 1,218,282 -30,907 0.03% 2,819,081
2018-05-24 2018-05-21 2.252 1,249,189 -74,050 0.03% 2,812,999
2018-05-17 2018-05-15 2.128 1,323,239 +6,439 0.03% 2,815,350
2018-05-14 2018-05-10 2.212 1,316,800 +50,382 0.03% 2,913,108
2018-05-10 2018-05-08 2.228 1,266,418 +9,289 0.03% 2,822,100
2018-05-08 2018-05-04 2.293 1,257,129 -29,725 0.03% 2,882,600
2018-04-06 2018-04-03 2.180 1,286,854 +29,725 0.04% 2,805,300
2018-04-04 2018-03-29 2.212 1,257,129 +29,725 0.04% 2,781,100
2018-04-03 2018-03-28 2.228 1,227,404 +37,157 0.03% 2,735,160
2018-03-28 2018-03-26 2.309 1,190,247 +12,385 0.03% 2,748,459
2018-03-27 2018-03-23 2.293 1,177,862 +28,487 0.03% 2,700,841
2018-03-26 2018-03-22 2.325 1,149,375 +12,385 0.03% 2,672,640
2018-03-23 2018-03-21 2.422 1,136,990 -252,045 0.03% 2,754,001
2018-03-22 2018-03-20 2.568 1,389,035 +1,858 0.04% 3,566,371
2018-03-21 2018-03-19 2.632 1,387,177 -26,629 0.04% 3,651,200
2018-03-16 2018-03-14 2.438 1,413,806 +6,193 0.04% 3,447,331
2018-03-08 2018-03-06 2.535 1,407,613 -27,248 0.04% 3,568,610
2018-03-05 2018-03-01 2.471 1,434,861 +6,193 0.04% 3,545,010
2018-02-22 2018-02-20 2.487 1,428,668 +619 0.04% 3,552,779
2018-02-21 2018-02-15 2.487 1,428,049 -28,487 0.04% 3,551,240
2018-02-13 2018-02-09 2.341 1,456,536 +28,487 0.04% 3,410,401
2018-02-08 2018-02-06 2.438 1,428,049 +33,441 0.04% 3,482,060
2018-02-07 2018-02-05 2.503 1,394,608 +26,009 0.04% 3,490,600
2018-01-31 2018-01-29 2.616 1,368,599 -55,115 0.04% 3,580,201
2018-01-30 2018-01-26 2.632 1,423,714 -29,725 0.04% 3,747,370
2018-01-25 2018-01-23 2.584 1,453,439 -9,289 0.04% 3,755,199
2018-01-24 2018-01-22 2.503 1,462,728 +94,129 0.04% 3,661,099
2018-01-11 2018-01-09 2.487 1,368,599 -6,192 0.04% 3,403,401
2017-12-14 2017-12-12 2.374 1,374,791 -18,579 0.04% 3,263,399
2017-12-08 2017-12-06 2.261 1,393,370 -61,927 0.04% 3,150,001
2017-11-14 2017-11-10 2.261 1,455,297 +18,578 0.04% 3,290,000
2017-11-13 2017-11-09 2.293 1,436,719 -61,927 0.04% 3,294,400
2017-11-10 2017-11-08 2.309 1,498,646 -9,290 0.04% 3,460,599
2017-11-09 2017-11-07 2.341 1,507,936 +8,051 0.04% 3,530,751
2017-10-30 2017-10-26 2.358 1,499,885 -43,349 0.04% 3,536,120
2017-10-23 2017-10-19 2.261 1,543,234 +12,385 0.05% 3,488,799
2017-10-17 2017-10-13 2.374 1,530,849 -6,192 0.04% 3,633,841
2017-10-13 2017-10-11 2.390 1,537,041 +61,927 0.04% 3,673,359
2017-10-12 2017-10-10 2.406 1,475,114 -52,019 0.04% 3,549,180
2017-10-03 2017-09-28 2.148 1,527,133 +9,289 0.04% 3,279,780
2017-09-26 2017-09-22 2.228 1,517,844 -136,241 0.04% 3,382,380
2017-09-25 2017-09-21 2.245 1,654,085 -7,431 0.05% 3,712,691
2017-09-21 2017-09-19 2.261 1,661,516 +16,101 0.05% 3,756,200
2017-09-19 2017-09-15 2.261 1,645,415 +61,928 0.05% 3,719,801
2017-09-18 2017-09-14 2.245 1,583,487 +37,156 0.05% 3,554,230
2017-09-15 2017-09-13 2.261 1,546,331 +22,294 0.05% 3,495,801
2017-09-14 2017-09-12 2.277 1,524,037 +14,863 0.04% 3,470,011
2017-09-04 2017-08-31 2.261 1,509,174 -12,386 0.04% 3,411,800
2017-08-31 2017-08-29 2.212 1,521,560 +44,588 0.04% 3,366,091
2017-08-30 2017-08-28 3.235 1,476,972 +22,913 0.04% 4,777,950
2017-08-29 2017-08-25 3.273 1,454,059 +250,262 0.04% 4,759,826
2017-08-28 2017-08-24 3.293 1,203,797 -77,899 0.04% 3,963,779
2017-08-24 2017-08-21 3.216 1,281,696 -44,662 0.04% 4,121,560
2017-08-21 2017-08-17 3.196 1,326,358 +49,336 0.05% 4,239,640
2017-08-18 2017-08-16 3.216 1,277,022 +46,220 0.04% 4,106,530
2017-08-16 2017-08-14 2.985 1,230,802 -114,252 0.04% 3,673,500
2017-08-14 2017-08-10 2.965 1,345,054 -7,790 0.05% 3,988,601
2017-08-11 2017-08-09 2.985 1,352,844 +15,580 0.05% 4,037,751
2017-08-10 2017-08-08 3.004 1,337,264 -24,928 0.05% 4,017,000
2017-08-09 2017-08-07 2.869 1,362,192 +2,078 0.05% 3,908,271
2017-08-02 2017-07-31 2.792 1,360,114 -520 0.05% 3,797,549
2017-07-27 2017-07-25 2.715 1,360,634 -8,309 0.05% 3,694,201
2017-07-26 2017-07-24 2.734 1,368,943 +114,771 0.05% 3,743,121
2017-07-24 2017-07-20 2.696 1,254,172 -103,865 0.04% 3,381,001
2017-07-20 2017-07-18 2.657 1,358,037 +24,928 0.05% 3,608,700
2017-07-19 2017-07-17 2.657 1,333,109 -10,387 0.05% 3,542,459
2017-07-17 2017-07-13 2.677 1,343,496 -778,989 0.05% 3,595,930
2017-07-07 2017-07-05 2.638 2,122,485 -5,193 0.07% 5,599,191
2017-06-30 2017-06-28 2.638 2,127,678 +24,928 0.07% 5,612,891
2017-06-28 2017-06-26 2.677 2,102,750 -10,387 0.07% 5,628,110
2017-06-27 2017-06-23 2.657 2,113,137 +24,928 0.07% 5,615,221
2017-06-19 2017-06-15 2.696 2,088,209 -15,580 0.07% 5,629,400
2017-06-06 2017-06-02 2.580 2,103,789 +22,851 0.07% 5,428,340
2017-05-26 2017-05-24 2.657 2,080,938 +5,193 0.07% 5,529,659
2017-05-24 2017-05-22 2.696 2,075,745 -5,193 0.07% 5,595,799
2017-05-22 2017-05-18 2.657 2,080,938 +31,159 0.07% 5,529,659
2017-05-19 2017-05-17 2.677 2,049,779 +3,116 0.07% 5,486,330
2017-05-18 2017-05-16 2.754 2,046,663 -7,271 0.07% 5,635,630
2017-05-17 2017-05-15 2.811 2,053,934 -9,347 0.07% 5,774,301
2017-05-15 2017-05-11 3.042 2,063,281 +65,314 0.07% 6,277,404
2017-05-08 2017-05-04 2.963 1,997,967 +1,509 0.07% 5,919,770
2017-05-04 2017-04-28 2.943 1,996,458 +4,023 0.07% 5,875,599
2017-05-02 2017-04-27 2.963 1,992,435 +25,144 0.07% 5,903,379
2017-04-27 2017-04-25 3.082 1,967,291 -5,029 0.07% 6,063,600
2017-03-29 2017-03-27 3.003 1,972,320 +10,058 0.07% 5,922,221
2017-03-23 2017-03-21 3.162 1,962,262 +3,017 0.07% 6,204,180
2017-03-21 2017-03-17 3.122 1,959,245 +110,635 0.07% 6,116,721
2017-03-16 2017-03-14 3.122 1,848,610 -15,086 0.07% 5,771,321
2017-03-08 2017-03-06 2.923 1,863,696 -3,018 0.07% 5,447,819
2017-03-07 2017-03-03 2.923 1,866,714 +15,087 0.07% 5,456,641
2017-03-06 2017-03-02 2.963 1,851,627 +10,058 0.07% 5,486,180
2017-03-03 2017-03-01 2.943 1,841,569 +10,057 0.07% 5,419,759
2017-02-17 2017-02-15 3.003 1,831,512 -502 0.07% 5,499,421
2017-02-15 2017-02-13 3.042 1,832,014 -21,625 0.07% 5,573,789
2017-01-23 2017-01-19 2.863 1,853,639 -5,028 0.07% 5,307,841
2017-01-20 2017-01-18 2.883 1,858,667 -22,630 0.07% 5,359,199
2016-12-30 2016-12-28 2.764 1,881,297 +23,635 0.07% 5,199,989
2016-12-19 2016-12-15 2.883 1,857,662 +7,544 0.07% 5,356,301
2016-12-13 2016-12-09 2.963 1,850,118 +503 0.07% 5,481,709
2016-12-02 2016-11-30 3.082 1,849,615 -5,029 0.07% 5,700,898
2016-11-16 2016-11-14 2.943 1,854,644 -10,058 0.07% 5,458,239
2016-11-15 2016-11-11 2.983 1,864,702 -10,058 0.07% 5,562,000
2016-11-11 2016-11-09 3.003 1,874,760 +21,624 0.07% 5,629,281
2016-11-10 2016-11-08 3.042 1,853,136 +21,624 0.07% 5,638,051
2016-11-09 2016-11-07 3.042 1,831,512 -10,057 0.07% 5,572,261
2016-11-08 2016-11-04 3.023 1,841,569 +10,057 0.07% 5,566,239
2016-11-07 2016-11-03 3.003 1,831,512 +5,029 0.07% 5,499,421
2016-10-18 2016-10-14 3.102 1,826,483 +5,029 0.07% 5,665,921
2016-10-13 2016-10-11 3.162 1,821,454 +10,058 0.07% 5,758,980
2016-10-05 2016-10-03 3.082 1,811,396 -5,029 0.07% 5,583,100
2016-09-30 2016-09-28 2.983 1,816,425 +13,075 0.07% 5,418,000
2016-09-29 2016-09-27 3.082 1,803,350 +10,058 0.06% 5,558,300
2016-09-28 2016-09-26 3.042 1,793,292 +50,288 0.06% 5,455,979
2016-09-15 2016-09-13 3.102 1,743,004 +50,289 0.06% 5,406,961
2016-09-13 2016-09-09 3.142 1,692,715 +100,577 0.06% 5,318,280
2016-09-12 2016-09-08 3.102 1,592,138 +50,289 0.06% 4,938,961
2016-09-09 2016-09-07 3.202 1,541,849 +7,543 0.06% 4,936,260
2016-08-30 2016-08-26 3.368 1,534,306 +57,747 0.06% 5,167,624
2016-08-24 2016-08-22 3.409 1,476,559 +9,679 0.06% 5,034,149
2016-08-23 2016-08-19 3.471 1,466,880 -4,840 0.05% 5,092,079
2016-08-19 2016-08-17 3.513 1,471,720 +4,840 0.05% 5,169,701
2016-08-16 2016-08-12 3.492 1,466,880 -19,359 0.05% 5,122,389
2016-08-15 2016-08-11 3.389 1,486,239 -19,358 0.06% 5,036,442
2016-08-08 2016-08-04 3.203 1,505,597 +61,947 0.06% 4,822,050
2016-07-25 2016-07-21 3.182 1,443,650 -4,840 0.05% 4,593,820
2016-07-22 2016-07-20 3.141 1,448,490 +59,527 0.05% 4,549,361
2016-07-20 2016-07-18 3.141 1,388,963 -4,839 0.05% 4,362,401
2016-07-14 2016-07-12 3.017 1,393,802 +4,839 0.05% 4,204,799
2016-07-05 2016-06-30 2.831 1,388,963 -9,679 0.05% 3,931,901
2016-06-24 2016-06-22 2.769 1,398,642 +9,679 0.05% 3,872,600
2016-06-06 2016-06-02 2.707 1,388,963 -2,473,999 0.05% 3,759,701
2016-05-25 2016-05-23 2.769 3,862,962 +968 0.14% 10,695,880
2016-05-20 2016-05-18 3.064 3,861,994 +163,672 0.14% 11,833,090
2016-05-18 2016-05-16 3.021 3,698,322 +4,635 0.14% 11,172,001
2016-05-17 2016-05-13 2.999 3,693,687 +13,903 0.14% 11,078,300
2016-05-16 2016-05-12 3.172 3,679,784 -463 0.14% 11,671,801
2016-04-21 2016-04-19 3.539 3,680,247 -4,635 0.14% 13,023,240
2016-04-18 2016-04-14 3.539 3,684,882 -463 0.14% 13,039,642
2016-04-06 2016-04-01 3.366 3,685,345 +13,903 0.14% 12,405,120
2016-03-17 2016-03-15 3.301 3,671,442 -45,417 0.14% 12,120,662
2016-03-08 2016-03-04 3.496 3,716,859 -927 0.14% 12,992,398
2016-03-03 2016-03-01 3.603 3,717,786 -464 0.14% 13,396,739
2016-01-13 2016-01-11 3.754 3,718,250 -18,538 0.14% 13,960,021
2015-12-16 2015-12-14 4.013 3,736,788 -18,538 0.15% 14,997,181
2015-11-24 2015-11-20 4.294 3,755,326 -50,979 0.15% 16,124,971
2015-11-12 2015-11-10 4.143 3,806,305 -18,538 0.15% 15,768,960
2015-11-10 2015-11-06 4.272 3,824,843 -9,269 0.15% 16,340,940
2015-11-02 2015-10-29 4.294 3,834,112 -4,635 0.15% 16,463,270
2015-10-29 2015-10-27 4.208 3,838,747 +16,221 0.15% 16,151,852
2015-10-28 2015-10-26 4.100 3,822,526 -4,634 0.15% 15,671,201
2015-10-20 2015-10-16 4.078 3,827,160 +6,951 0.15% 15,607,619
2015-10-05 2015-09-30 4.035 3,820,209 -19,464 0.15% 15,414,412
2015-09-30 2015-09-25 4.057 3,839,673 -64,883 0.15% 15,575,798
2015-09-15 2015-09-11 4.359 3,904,556 +69,517 0.15% 17,018,499
2015-09-08 2015-09-04 4.251 3,835,039 +45,418 0.15% 16,301,750
2015-09-01 2015-08-28 4.174 3,789,621 +87,358 0.15% 15,819,193
2015-08-25 2015-08-21 4.285 3,702,263 -45,276 0.15% 15,863,380
2015-08-24 2015-08-20 4.461 3,747,539 -2,264 0.15% 16,719,538
2015-08-20 2015-08-18 4.373 3,749,803 -3,622 0.15% 16,398,359
2015-08-05 2015-08-03 4.351 3,753,425 -67,915 0.15% 16,331,298
2015-07-30 2015-07-28 4.439 3,821,340 -452,766 0.15% 16,964,399
2015-07-29 2015-07-27 4.395 4,274,106 -905 0.17% 18,785,601
2015-07-24 2015-07-22 4.550 4,275,011 -18,111 0.17% 19,450,519
2015-07-23 2015-07-21 4.550 4,293,122 +67,462 0.17% 19,532,921
2015-07-21 2015-07-17 4.461 4,225,660 -4,527 0.17% 18,852,661
2015-07-10 2015-07-08 3.976 4,230,187 -453 0.17% 16,817,398
2015-07-08 2015-07-06 4.130 4,230,640 -4,528 0.17% 17,473,279
2015-07-07 2015-07-03 4.395 4,235,168 -3,622 0.17% 18,614,461
2015-07-06 2015-07-02 4.439 4,238,790 -90,553 0.17% 18,817,620
2015-06-26 2015-06-24 4.572 4,329,343 +6,791 0.17% 19,793,340
2015-06-23 2015-06-19 4.638 4,322,552 +4,528 0.17% 20,048,702
2015-06-18 2015-06-16 4.815 4,318,024 -6,791 0.17% 20,790,660
2015-06-17 2015-06-15 4.749 4,324,815 +905 0.17% 20,536,798
2015-06-16 2015-06-12 4.859 4,323,910 +4,528 0.17% 21,010,001
2015-06-15 2015-06-11 4.793 4,319,382 +45,276 0.17% 20,701,799
2015-06-11 2015-06-09 4.682 4,274,106 +49,805 0.17% 20,012,802
2015-06-10 2015-06-08 4.881 4,224,301 -362,213 0.17% 20,619,298
2015-06-08 2015-06-04 5.036 4,586,514 +54,332 0.18% 23,096,401
2015-06-05 2015-06-03 4.925 4,532,182 -4,528 0.18% 22,322,300
2015-06-04 2015-06-02 5.080 4,536,710 -33,957 0.18% 23,046,002
2015-06-03 2015-06-01 5.190 4,570,667 -9,055 0.18% 23,723,250
2015-06-01 2015-05-28 4.727 4,579,722 +7,697 0.18% 21,646,098
2015-05-29 2015-05-27 4.859 4,572,025 -5,434 0.18% 22,215,598
2015-05-28 2015-05-26 4.506 4,577,459 -15,394 0.18% 20,624,402
2015-05-27 2015-05-22 4.263 4,592,853 -9,508 0.18% 19,577,922
2015-05-22 2015-05-20 4.664 4,602,361 +312,937 0.18% 21,464,848
2015-05-21 2015-05-19 4.688 4,289,424 +8,447 0.18% 20,106,898
2015-05-20 2015-05-18 4.617 4,280,977 +33,792 0.18% 19,763,252
2015-05-14 2015-05-12 4.427 4,247,185 +422 0.18% 18,802,850
2015-05-11 2015-05-07 4.143 4,246,763 -16,895 0.18% 17,594,502
2015-05-07 2015-05-05 4.380 4,263,658 -7,181 0.18% 18,673,898
2015-05-04 2015-04-29 4.522 4,270,839 -76,031 0.18% 19,312,010
2015-04-30 2015-04-28 4.569 4,346,870 -202,750 0.19% 19,861,629
2015-04-29 2015-04-27 4.617 4,549,620 -4,224 0.19% 21,003,450
2015-04-27 2015-04-23 4.688 4,553,844 -8,448 0.19% 21,346,380
2015-04-24 2015-04-22 4.664 4,562,292 +380,156 0.20% 21,277,971
2015-04-23 2015-04-21 4.569 4,182,136 -38,016 0.18% 19,108,930
2015-04-22 2015-04-20 4.332 4,220,152 -1,689 0.18% 18,283,532
2015-04-21 2015-04-17 4.474 4,221,841 -20,275 0.18% 18,890,549
2015-04-20 2015-04-16 4.096 4,242,116 +76,031 0.18% 17,374,389
2015-04-17 2015-04-15 3.788 4,166,085 -8,448 0.18% 15,780,800
2015-04-15 2015-04-13 3.954 4,174,533 -215,422 0.18% 16,504,610
2015-04-14 2015-04-10 3.646 4,389,955 +4,224 0.19% 16,005,222
2015-04-13 2015-04-09 3.575 4,385,731 -422 0.19% 15,678,331
2015-04-10 2015-04-08 3.433 4,386,153 -29,568 0.19% 15,056,800
2015-04-08 2015-04-01 3.291 4,415,721 -21,119 0.19% 14,531,061
2015-04-01 2015-03-30 3.314 4,436,840 +8,447 0.19% 14,705,599
2015-03-31 2015-03-27 3.338 4,428,393 +8,448 0.19% 14,782,442
2015-03-30 2015-03-26 3.291 4,419,945 +6,336 0.19% 14,544,961
2015-03-27 2015-03-25 3.456 4,413,609 -422,395 0.19% 15,255,541
2015-03-24 2015-03-20 3.409 4,836,004 -12,672 0.21% 16,486,560
2015-03-17 2015-03-13 3.101 4,848,676 +633,593 0.21% 15,037,490
2015-03-12 2015-03-10 3.125 4,215,083 +6,336 0.18% 13,172,280
2015-03-11 2015-03-09 3.078 4,208,747 -8,448 0.18% 12,953,200
2015-03-06 2015-03-04 3.125 4,217,195 -7,603 0.18% 13,178,880
2015-03-05 2015-03-03 3.101 4,224,798 -12,672 0.18% 13,102,620
2015-01-28 2015-01-26 3.054 4,237,470 +2,159,285 0.18% 12,941,280
2015-01-21 2015-01-19 3.054 2,078,185 +422,395 0.09% 6,346,800
2015-01-14 2015-01-12 3.196 1,655,790 +422,396 0.07% 5,292,001
2015-01-07 2015-01-05 3.267 1,233,394 -4,647 0.05% 4,029,599
2014-12-19 2014-12-17 3.362 1,238,041 +4,224 0.05% 4,162,021
2014-12-18 2014-12-16 3.433 1,233,817 -17,318 0.05% 4,235,451
2014-12-10 2014-12-08 3.362 1,251,135 -2,112 0.05% 4,206,040
2014-12-01 2014-11-27 3.504 1,253,247 -21,120 0.05% 4,391,160
2014-11-27 2014-11-25 3.551 1,274,367 -4,224 0.05% 4,525,501
2014-11-14 2014-11-12 3.480 1,278,591 -6,336 0.05% 4,449,691
2014-11-10 2014-11-06 3.480 1,284,927 -21,119 0.05% 4,471,742
2014-11-04 2014-10-31 3.362 1,306,046 -211,198 0.06% 4,390,639
2014-10-31 2014-10-29 3.291 1,517,244 -211,198 0.06% 4,992,880
2014-10-29 2014-10-27 3.196 1,728,442 -422,395 0.07% 5,524,201
2014-10-10 2014-10-08 3.338 2,150,837 -4,224 0.09% 7,179,720
2014-10-08 2014-10-06 3.385 2,155,061 -8,448 0.09% 7,295,860
2014-10-06 2014-09-30 3.456 2,163,509 -31,679 0.09% 7,478,121
2014-10-03 2014-09-29 3.480 2,195,188 -50,688 0.09% 7,639,588
2014-09-30 2014-09-26 3.575 2,245,876 +8,448 0.10% 8,028,670
2014-09-25 2014-09-23 3.528 2,237,428 -60,825 0.10% 7,892,530
2014-09-24 2014-09-22 3.575 2,298,253 +4,224 0.10% 8,215,910
2014-09-23 2014-09-19 4.096 2,294,029 +21,120 0.10% 9,395,630
2014-09-22 2014-09-18 4.025 2,272,909 +46,463 0.10% 9,147,699
2014-09-19 2014-09-17 4.072 2,226,446 +16,896 0.10% 9,066,121
2014-09-18 2014-09-16 4.025 2,209,550 +21,120 0.09% 8,892,700
2014-09-17 2014-09-15 4.025 2,188,430 +33,791 0.09% 8,807,699
2014-09-16 2014-09-12 3.977 2,154,639 +16,896 0.09% 8,569,682
2014-09-15 2014-09-11 4.025 2,137,743 +63,360 0.09% 8,603,701
2014-09-12 2014-09-10 4.025 2,074,383 +8,447 0.09% 8,348,698
2014-09-11 2014-09-08 4.048 2,065,936 -92,926 0.09% 8,363,612
2014-09-10 2014-09-05 4.096 2,158,862 -1,245,644 0.09% 8,842,028
2014-09-05 2014-09-03 4.014 3,404,506 +84,479 0.15% 13,665,250
2014-09-04 2014-09-02 4.062 3,320,027 +36,514 0.14% 13,484,807
2014-09-03 2014-09-01 4.062 3,283,513 -41,855 0.14% 13,336,500
2014-09-01 2014-08-28 3.942 3,325,368 +5,023 0.14% 13,109,251
2014-08-28 2014-08-26 4.014 3,320,345 +25,113 0.14% 13,327,439
2014-08-27 2014-08-25 4.157 3,295,232 +121,379 0.14% 13,699,018
2014-08-25 2014-08-21 4.086 3,173,853 -206,345 0.14% 12,966,929
2014-08-22 2014-08-20 3.966 3,380,198 -16,742 0.15% 13,406,161
2014-08-14 2014-08-12 3.775 3,396,940 +4,186 0.15% 12,823,281
2014-08-12 2014-08-08 3.751 3,392,754 -43,111 0.15% 12,726,419
2014-08-01 2014-07-30 3.608 3,435,865 -4,185 0.15% 12,395,591
2014-07-30 2014-07-28 3.608 3,440,050 +3,348 0.15% 12,410,689
2014-07-28 2014-07-24 3.751 3,436,702 -41,855 0.15% 12,891,271
2014-07-25 2014-07-23 3.703 3,478,557 +125,565 0.15% 12,882,051
2014-07-24 2014-07-22 3.727 3,352,992 +204,252 0.14% 12,497,160
2014-07-23 2014-07-21 3.679 3,148,740 +209,274 0.14% 11,585,419
2014-07-22 2014-07-18 3.727 2,939,466 -12,557 0.13% 10,955,879
2014-07-21 2014-07-17 3.751 2,952,023 -1,255 0.13% 11,073,211
2014-07-15 2014-07-11 3.560 2,953,278 +2,092 0.13% 10,513,439
2014-07-09 2014-07-07 3.608 2,951,186 -2,092 0.13% 10,647,012
2014-07-08 2014-07-04 3.655 2,953,278 -29,299 0.13% 10,795,679
2014-06-30 2014-06-26 3.464 2,982,577 -418 0.13% 10,332,701
2014-06-20 2014-06-18 3.393 2,982,995 +12,556 0.13% 10,120,339
2014-06-19 2014-06-17 3.417 2,970,439 +4,186 0.13% 10,148,711
2014-06-18 2014-06-16 3.464 2,966,253 +12,556 0.13% 10,276,149
2014-06-13 2014-06-11 3.393 2,953,697 +209,274 0.13% 10,020,941
2014-06-12 2014-06-10 3.440 2,744,423 +419 0.12% 9,442,082
2014-06-11 2014-06-09 3.393 2,744,004 +1,355,679 0.12% 9,309,520
2014-05-23 2014-05-21 3.297 1,388,325 -8,371 0.06% 4,577,459
2014-05-22 2014-05-20 3.297 1,396,696 -12,557 0.06% 4,605,059
2014-05-21 2014-05-19 3.249 1,409,253 +209,274 0.06% 4,579,121
2014-05-19 2014-05-15 3.367 1,199,979 +16,293 0.05% 4,039,984
2014-05-13 2014-05-09 3.294 1,183,686 -16,514 0.05% 3,899,120
2014-05-08 2014-05-05 3.391 1,200,200 +8,257 0.05% 4,069,798
2014-05-05 2014-04-30 3.318 1,191,943 +20,643 0.05% 3,955,189
2014-04-29 2014-04-25 3.536 1,171,300 +45,415 0.05% 4,142,020
2014-04-25 2014-04-23 3.633 1,125,885 -4,128 0.05% 4,090,501
2014-04-23 2014-04-17 3.682 1,130,013 +4,128 0.05% 4,160,239
2014-04-22 2014-04-16 3.633 1,125,885 +20,644 0.05% 4,090,501
2014-04-17 2014-04-15 3.488 1,105,241 -12,386 0.05% 3,854,879
2014-04-11 2014-04-09 3.609 1,117,627 +12,386 0.05% 4,033,429
2014-04-10 2014-04-08 3.536 1,105,241 +20,643 0.05% 3,908,419
2014-03-31 2014-03-27 3.875 1,084,598 -4,129 0.05% 4,203,200
2014-03-27 2014-03-25 3.827 1,088,727 +11,973 0.05% 4,166,461
2014-03-26 2014-03-24 3.972 1,076,754 +12,386 0.05% 4,277,121
2014-03-25 2014-03-21 4.045 1,064,368 -4,128 0.05% 4,305,261
2014-03-24 2014-03-20 4.093 1,068,496 -10,322 0.05% 4,373,719
2014-03-21 2014-03-19 3.803 1,078,818 +18,579 0.05% 4,102,410
2014-03-19 2014-03-17 3.585 1,060,239 +4,129 0.05% 3,800,640
2014-03-10 2014-03-06 3.875 1,056,110 -6,606 0.05% 4,092,799
2014-03-07 2014-03-05 3.778 1,062,716 -413 0.05% 4,015,439
2014-02-28 2014-02-26 3.706 1,063,129 +2,890 0.05% 3,939,750
2014-02-20 2014-02-18 3.827 1,060,239 +2,477 0.05% 4,057,440
2014-02-17 2014-02-13 3.778 1,057,762 -61,930 0.05% 3,996,721
2014-02-07 2014-02-05 3.657 1,119,692 +61,930 0.05% 4,095,121
2014-01-29 2014-01-27 3.803 1,057,762 +4,129 0.05% 4,022,341
2014-01-28 2014-01-24 3.900 1,053,633 -41,287 0.05% 4,108,719
2014-01-24 2014-01-22 3.851 1,094,920 +47,893 0.05% 4,216,681
2014-01-09 2014-01-07 3.682 1,047,027 -61,930 0.05% 3,854,719
2013-12-30 2013-12-24 3.149 1,108,957 -20,643 0.05% 3,491,799
2013-12-19 2013-12-17 3.028 1,129,600 -12,386 0.05% 3,419,999
2013-12-12 2013-12-10 2.907 1,141,986 +8,257 0.05% 3,319,199
2013-11-28 2013-11-26 3.003 1,133,729 -41,287 0.05% 3,405,040
2013-11-13 2013-11-11 2.882 1,175,016 -20,643 0.05% 3,386,741
2013-11-07 2013-11-05 2.955 1,195,659 +20,643 0.05% 3,533,120
2013-10-29 2013-10-25 2.955 1,175,016 +53,673 0.05% 3,472,121
2013-10-24 2013-10-22 3.052 1,121,343 -2,477 0.05% 3,422,160
2013-10-23 2013-10-21 3.125 1,123,820 +10,321 0.05% 3,511,379
2013-10-10 2013-10-08 3.149 1,113,499 -20,643 0.05% 3,506,101
2013-10-02 2013-09-27 2.907 1,134,142 -14,450 0.05% 3,296,400
2013-09-30 2013-09-26 2.882 1,148,592 -206,433 0.05% 3,310,579
2013-09-27 2013-09-25 2.834 1,355,025 -619,299 0.06% 3,839,940
2013-09-25 2013-09-23 2.882 1,974,324 -2,890 0.09% 5,690,581
2013-09-19 2013-09-17 2.858 1,977,214 +2,065 0.09% 5,651,021
2013-09-18 2013-09-16 2.882 1,975,149 +12,386 0.09% 5,692,959
2013-09-17 2013-09-13 2.979 1,962,763 -4,129 0.09% 5,847,419
2013-09-16 2013-09-12 3.052 1,966,892 -343,917 0.09% 6,002,640
2013-09-13 2013-09-11 3.100 2,310,809 +12,386 0.10% 7,164,160
2013-09-11 2013-09-09 3.052 2,298,423 -9,496 0.10% 7,014,419
2013-09-05 2013-09-03 3.161 2,307,919 +26,308 0.10% 7,294,249
2013-08-26 2013-08-22 3.185 2,281,611 +16,327 0.10% 7,267,001
2013-08-22 2013-08-20 3.283 2,265,284 +4,081 0.10% 7,436,999
2013-08-08 2013-08-06 3.602 2,261,203 +4,082 0.10% 8,143,801
2013-07-30 2013-07-26 3.430 2,257,121 +2,857 0.10% 7,742,000
2013-07-29 2013-07-25 3.504 2,254,264 -12,245 0.10% 7,897,890
2013-07-25 2013-07-23 3.504 2,266,509 +12,245 0.10% 7,940,791
2013-07-22 2013-07-18 3.455 2,254,264 -2,041 0.10% 7,787,430
2013-07-18 2013-07-16 3.234 2,256,305 +2,041 0.10% 7,296,961
2013-07-15 2013-07-11 3.112 2,254,264 -272,242 0.10% 7,014,210
2013-06-26 2013-06-24 2.989 2,526,506 -6,123 0.11% 7,551,799
2013-06-19 2013-06-17 3.332 2,532,629 +213,876 0.11% 8,438,801
2013-06-18 2013-06-14 3.332 2,318,753 +398,363 0.10% 7,726,160
2013-06-13 2013-06-10 3.455 1,920,390 -420,404 0.08% 6,634,051
2013-06-07 2013-06-05 3.577 2,340,794 +197,141 0.10% 8,373,101
2013-06-05 2013-06-03 3.577 2,143,653 +40,816 0.09% 7,667,921
2013-06-04 2013-05-31 3.602 2,102,837 +6,939 0.09% 7,573,441
2013-06-03 2013-05-30 3.626 2,095,898 +229,794 0.09% 7,599,800
2013-05-31 2013-05-29 3.675 1,866,104 +204,079 0.08% 6,857,999
2013-05-30 2013-05-28 3.675 1,662,025 -8,163 0.07% 6,108,001
2013-05-29 2013-05-27 3.675 1,670,188 -6,122 0.07% 6,138,000
2013-05-28 2013-05-24 3.504 1,676,310 +204,079 0.07% 5,873,009
2013-05-27 2013-05-23 3.357 1,472,231 +253,059 0.07% 4,941,591
2013-05-24 2013-05-22 3.455 1,219,172 +77,550 0.05% 4,211,670
2013-05-22 2013-05-20 3.455 1,141,622 -408,159 0.05% 3,943,771
2013-05-21 2013-05-16 3.510 1,549,781 +151,019 0.07% 5,439,238
2013-05-20 2013-05-15 3.238 1,398,762 -68,704 0.06% 4,528,918
2013-05-13 2013-05-09 3.188 1,467,466 -4,046 0.07% 4,678,829
2013-05-08 2013-05-06 3.139 1,471,512 +12,137 0.07% 4,618,989
2013-05-07 2013-05-03 3.213 1,459,375 -12,137 0.07% 4,689,101
2013-05-06 2013-05-02 3.213 1,471,512 +52,597 0.07% 4,728,099
2013-05-03 2013-04-30 3.287 1,418,915 +28,322 0.06% 4,664,310
2013-05-02 2013-04-29 3.164 1,390,593 +44,505 0.06% 4,399,359
2013-04-30 2013-04-26 3.139 1,346,088 +12,138 0.06% 4,225,290
2013-04-29 2013-04-25 3.164 1,333,950 -5,260 0.06% 4,220,160
2013-04-22 2013-04-18 2.991 1,339,210 -60,689 0.06% 4,005,101
2013-04-16 2013-04-12 3.090 1,399,899 -12,138 0.06% 4,325,000
2013-04-08 2013-04-03 2.916 1,412,037 -4,046 0.06% 4,118,200
2013-04-05 2013-04-02 2.941 1,416,083 +405 0.06% 4,165,000
2013-04-03 2013-03-28 2.966 1,415,678 +72,827 0.06% 4,198,799
2013-03-27 2013-03-25 3.114 1,342,851 -210,390 0.06% 4,181,939
2013-03-26 2013-03-22 3.188 1,553,241 -12,137 0.07% 4,952,311
2013-03-12 2013-03-08 2.645 1,565,378 -405 0.07% 4,139,829
2013-03-11 2013-03-07 2.669 1,565,783 +5,260 0.07% 4,179,600
2013-03-07 2013-03-05 2.694 1,560,523 +12,138 0.07% 4,204,129
2013-03-05 2013-03-01 2.570 1,548,385 -405 0.07% 3,980,079
2013-02-19 2013-02-15 3.040 1,548,790 +4,046 0.07% 4,708,440
2013-02-14 2013-02-07 2.842 1,544,744 -3,237 0.07% 4,390,700
2013-02-01 2013-01-30 3.164 1,547,981 -1,618 0.07% 4,897,280
2013-01-29 2013-01-25 3.040 1,549,599 -809 0.07% 4,710,899
2013-01-22 2013-01-18 3.361 1,550,408 -8,092 0.07% 5,211,518
2013-01-21 2013-01-17 3.213 1,558,500 -206,344 0.07% 5,007,599
2013-01-18 2013-01-16 2.842 1,764,844 +12,138 0.08% 5,016,300
2013-01-14 2013-01-10 2.916 1,752,706 -20,230 0.08% 5,111,760
2013-01-03 2012-12-31 2.546 1,772,936 -12,138 0.08% 4,513,461
2012-12-28 2012-12-24 2.348 1,785,074 -16,183 0.08% 4,191,401
2012-12-27 2012-12-20 2.323 1,801,257 +4,046 0.08% 4,184,879
2012-12-20 2012-12-18 2.323 1,797,211 +8,091 0.08% 4,175,479
2012-12-18 2012-12-14 2.348 1,789,120 +8,092 0.08% 4,200,901
2012-12-03 2012-11-29 2.101 1,781,028 -809 0.08% 3,741,701
2012-11-08 2012-11-06 2.521 1,781,837 +10,115 0.08% 4,492,080
2012-11-06 2012-11-02 2.570 1,771,722 -161,838 0.08% 4,554,160
2012-11-05 2012-11-01 2.521 1,933,560 -13,352 0.09% 4,874,580
2012-11-02 2012-10-31 2.397 1,946,912 +13,352 0.09% 4,667,641
2012-10-25 2012-10-22 2.472 1,933,560 -11,329 0.09% 4,779,000
2012-10-19 2012-10-17 2.175 1,944,889 -16,183 0.09% 4,230,161
2012-10-16 2012-10-12 2.175 1,961,072 -6,474 0.09% 4,265,359
2012-10-12 2012-10-10 2.051 1,967,546 +14,565 0.09% 4,036,290
2012-10-11 2012-10-09 2.051 1,952,981 -14,160 0.09% 4,006,411
2012-10-09 2012-10-05 2.002 1,967,141 +20,229 0.09% 3,938,219
2012-09-28 2012-09-26 2.002 1,946,912 +14,161 0.09% 3,897,721
2012-09-26 2012-09-24 2.101 1,932,751 -16,184 0.09% 4,060,450
2012-09-25 2012-09-21 2.175 1,948,935 -20,229 0.09% 4,238,961
2012-09-24 2012-09-20 2.051 1,969,164 +20,229 0.09% 4,039,609
2012-09-13 2012-09-11 1.953 1,948,935 -404,595 0.09% 3,805,431
2012-09-05 2012-09-03 1.916 2,353,530 +46,761 0.11% 4,510,538
2012-08-27 2012-08-23 2.043 2,306,769 -398,143 0.11% 4,711,770
2012-08-14 2012-08-10 1.614 2,704,912 -10,707 0.12% 4,365,441
2012-08-10 2012-08-08 1.715 2,715,619 +396,557 0.12% 4,656,641
2012-08-08 2012-08-06 1.690 2,319,062 +2,776 0.11% 3,918,160
2012-08-07 2012-08-03 1.614 2,316,286 -11,104 0.11% 3,738,240
2012-08-06 2012-08-02 1.639 2,327,390 +7,931 0.11% 3,814,850
2012-08-02 2012-07-31 1.538 2,319,459 +209,382 0.11% 3,567,891
2012-07-24 2012-07-20 1.715 2,110,077 -11,897 0.10% 3,618,280
2012-07-20 2012-07-18 1.715 2,121,974 +198,279 0.10% 3,638,681
2012-07-18 2012-07-16 1.740 1,923,695 +400,522 0.09% 3,347,189
2012-07-16 2012-07-12 1.765 1,523,173 +7,931 0.07% 2,688,699
2012-06-06 2012-06-04 2.345 1,515,242 +79,311 0.07% 3,553,530
2012-05-25 2012-05-23 2.522 1,435,931 -9,914 0.07% 3,621,000
2012-05-24 2012-05-22 2.597 1,445,845 -11,896 0.07% 3,755,381
2012-05-18 2012-05-16 2.370 1,457,741 -13,483 0.07% 3,455,439
2012-05-15 2012-05-11 2.547 1,471,224 -12,690 0.07% 3,747,099
2012-05-14 2012-05-10 2.496 1,483,914 +79,311 0.07% 3,704,579
2012-05-02 2012-04-27 2.673 1,404,603 -9,914 0.06% 3,754,520
2012-04-20 2012-04-18 2.572 1,414,517 +16,656 0.06% 3,638,340
2012-04-19 2012-04-17 2.446 1,397,861 +105,087 0.06% 3,419,249
2012-04-17 2012-04-13 2.749 1,292,774 +96,363 0.06% 3,553,400
2012-04-13 2012-04-11 3.001 1,196,411 +1,983 0.05% 3,590,231
2012-04-02 2012-03-29 3.076 1,194,428 +5,948 0.05% 3,674,640
2012-03-30 2012-03-28 2.925 1,188,480 -3,965 0.05% 3,476,521
2012-03-29 2012-03-27 3.051 1,192,445 +793 0.05% 3,638,469
2012-03-28 2012-03-26 3.051 1,191,652 +72,173 0.05% 3,636,050
2012-03-27 2012-03-23 3.051 1,119,479 +7,138 0.05% 3,415,830
2012-03-23 2012-03-21 3.152 1,112,341 +11,897 0.05% 3,506,251
2012-03-12 2012-03-08 3.909 1,100,444 +118,967 0.05% 4,301,249
2012-03-06 2012-03-02 4.186 981,477 -3,966 0.04% 4,108,499
2012-03-01 2012-02-28 3.732 985,443 -11,896 0.04% 3,677,801
2012-02-28 2012-02-24 3.606 997,339 -27,759 0.04% 3,596,448
2012-02-24 2012-02-22 3.883 1,025,098 +39,655 0.05% 3,980,898
2012-02-16 2012-02-14 3.530 985,443 -21,810 0.04% 3,479,001
2012-02-15 2012-02-13 3.656 1,007,253 -23,794 0.05% 3,682,999
2012-02-13 2012-02-09 3.808 1,031,047 +47,984 0.05% 3,926,001
2012-02-10 2012-02-08 3.581 983,063 -15,863 0.04% 3,520,178
2012-02-09 2012-02-07 3.203 998,926 +19,828 0.04% 3,199,131
2012-02-08 2012-02-06 3.203 979,098 +7,931 0.04% 3,135,630
2012-02-06 2012-02-02 3.228 971,167 -5,948 0.04% 3,134,721
2012-02-02 2012-01-31 3.253 977,115 +19,828 0.04% 3,178,560
2012-01-27 2012-01-20 3.455 957,287 +7,931 0.04% 3,307,179
2012-01-26 2012-01-19 3.581 949,356 -26,966 0.04% 3,399,480
2012-01-13 2012-01-11 3.505 976,322 -43,621 0.04% 3,422,180
2012-01-10 2012-01-06 3.203 1,019,943 +3,965 0.05% 3,266,439
2012-01-06 2012-01-04 3.354 1,015,978 -396 0.05% 3,407,461
2012-01-05 2012-01-03 3.329 1,016,374 -3,966 0.05% 3,383,159
2012-01-04 2011-12-30 3.329 1,020,340 -210,571 0.05% 3,396,361
2011-12-20 2011-12-16 3.303 1,230,911 -185,985 0.06% 4,066,239
2011-11-25 2011-11-23 3.127 1,416,896 +279,176 0.06% 4,430,519
2011-11-24 2011-11-22 3.127 1,137,720 +117,380 0.05% 3,557,559
2011-11-18 2011-11-16 3.329 1,020,340 -3,965 0.05% 3,396,361
2011-11-16 2011-11-14 3.354 1,024,305 +43,621 0.05% 3,435,389
2011-11-11 2011-11-09 3.732 980,684 -59,484 0.04% 3,660,040
2011-11-10 2011-11-08 3.480 1,040,168 +7,932 0.05% 3,619,742
2011-11-08 2011-11-04 3.505 1,032,236 +11,896 0.05% 3,618,169
2011-11-07 2011-11-03 3.430 1,020,340 +39,656 0.05% 3,499,281
2011-10-31 2011-10-27 3.858 980,684 -3,966 0.04% 3,783,690
2011-10-27 2011-10-25 3.430 984,650 +30,535 0.04% 3,376,881
2011-10-26 2011-10-24 3.430 954,115 +3,966 0.04% 3,272,161
2011-10-11 2011-10-07 3.631 950,149 -5,949 0.04% 3,450,239
2011-10-10 2011-10-06 3.329 956,098 -1,586 0.04% 3,182,521
2011-09-28 2011-09-26 3.026 957,684 -19,828 0.04% 2,898,001
2011-09-21 2011-09-19 3.707 977,512 +3,966 0.04% 3,623,551
2011-09-16 2011-09-14 4.110 973,546 +396 0.04% 4,001,650
2011-09-06 2011-09-02 4.630 973,150 +11,294 0.04% 4,505,489
2011-08-23 2011-08-19 4.450 961,856 -37,323 0.04% 4,280,020
2011-08-19 2011-08-17 4.553 999,179 +7,775 0.05% 4,548,898
2011-08-18 2011-08-16 4.707 991,404 -3,888 0.05% 4,666,501
2011-08-16 2011-08-12 4.090 995,292 +34,991 0.05% 4,070,402
2011-08-15 2011-08-11 3.884 960,301 -9,331 0.04% 3,729,701
2011-08-10 2011-08-08 3.910 969,632 +3,888 0.04% 3,790,881
2011-08-09 2011-08-05 4.090 965,744 +3,888 0.04% 3,949,561
2011-08-08 2011-08-04 4.424 961,856 +3,888 0.04% 4,255,280
2011-07-28 2011-07-26 4.527 957,968 +3,888 0.04% 4,336,639
2011-07-27 2011-07-25 4.527 954,080 +777 0.04% 4,319,039
2011-07-26 2011-07-22 4.553 953,303 -11,663 0.04% 4,340,041
2011-07-25 2011-07-21 4.527 964,966 -7,776 0.04% 4,368,319
2011-07-21 2011-07-19 4.475 972,742 +1,166 0.04% 4,353,480
2011-07-20 2011-07-18 4.578 971,576 -3,888 0.04% 4,448,222
2011-07-19 2011-07-15 4.784 975,464 -388,785 0.04% 4,666,742
2011-07-15 2011-07-13 4.733 1,364,249 -19,440 0.06% 6,456,559
2011-07-14 2011-07-12 4.758 1,383,689 +17,885 0.06% 6,584,152
2011-07-13 2011-07-11 4.501 1,365,804 -35,769 0.06% 6,147,748
2011-07-12 2011-07-08 5.350 1,401,573 -4,665 0.06% 7,498,402
2011-07-11 2011-07-07 5.659 1,406,238 +16,329 0.06% 7,957,399
2011-07-08 2011-07-06 6.070 1,389,909 +3,888 0.06% 8,436,999
2011-07-07 2011-07-05 6.302 1,386,021 -3,888 0.06% 8,734,248
2011-07-06 2011-07-04 6.405 1,389,909 -1,555 0.06% 8,901,749
2011-07-05 2011-06-30 6.353 1,391,464 -31,881 0.06% 8,840,128
2011-07-04 2011-06-29 6.302 1,423,345 +3,888 0.06% 8,969,452
2011-06-27 2011-06-23 6.096 1,419,457 -3,888 0.06% 8,652,871
2011-06-23 2011-06-21 6.044 1,423,345 +3,888 0.06% 8,603,352
2011-06-02 2011-05-31 6.430 1,419,457 -3,888 0.06% 9,127,501
2011-05-30 2011-05-26 6.533 1,423,345 +1,555 0.06% 9,298,942
2011-05-26 2011-05-24 6.559 1,421,790 -1,943 0.06% 9,325,353
2011-05-23 2011-05-19 6.893 1,423,733 -3,888 0.06% 9,814,157
2011-05-20 2011-05-18 6.919 1,427,621 -7,776 0.06% 9,877,678
2011-05-18 2011-05-16 6.842 1,435,397 +1,555 0.07% 9,820,720
2011-05-12 2011-05-09 6.893 1,433,842 -116,636 0.07% 9,883,841
2011-05-09 2011-05-05 6.739 1,550,478 +1,944 0.07% 10,448,562
2011-05-05 2011-05-03 7.282 1,548,534 +1,167 0.07% 11,276,621
2011-05-04 2011-04-29 7.282 1,547,367 +158,526 0.07% 11,268,123
2011-05-03 2011-04-28 7.121 1,388,841 -53,589 0.07% 9,889,797
2011-04-29 2011-04-27 6.987 1,442,430 -5,582 0.07% 10,077,598
2011-04-28 2011-04-26 6.987 1,448,012 -3,722 0.07% 10,116,597
2011-04-27 2011-04-21 6.852 1,451,734 +14,886 0.07% 9,947,551
2011-04-26 2011-04-20 6.798 1,436,848 +3,721 0.07% 9,768,330
2011-04-20 2011-04-18 6.879 1,433,127 +46,518 0.07% 9,858,563
2011-04-19 2011-04-15 6.906 1,386,609 +7,443 0.07% 9,575,823
2011-04-14 2011-04-12 7.013 1,379,166 -1,860 0.07% 9,672,662
2011-04-13 2011-04-11 7.094 1,381,026 +7,442 0.07% 9,797,037
2011-04-12 2011-04-08 7.121 1,373,584 -10,047 0.07% 9,781,153
2011-04-11 2011-04-07 6.745 1,383,631 -13,770 0.07% 9,332,177
2011-04-08 2011-04-06 6.691 1,397,401 -7,443 0.07% 9,349,951
2011-04-07 2011-04-04 6.422 1,404,844 -4,465 0.07% 9,022,252
2011-04-06 2011-04-01 6.422 1,409,309 +13,769 0.07% 9,050,927
2011-04-04 2011-03-31 6.610 1,395,540 +7,443 0.07% 9,225,000
2011-03-31 2011-03-29 6.503 1,388,097 -8,560 0.07% 9,026,599
2011-03-30 2011-03-28 6.503 1,396,657 +7,443 0.07% 9,082,263
2011-03-29 2011-03-25 6.772 1,389,214 -14,885 0.07% 9,407,163
2011-03-28 2011-03-24 6.745 1,404,099 +11,164 0.07% 9,470,227
2011-03-25 2011-03-23 6.745 1,392,935 +60,659 0.07% 9,394,930
2011-03-24 2011-03-22 7.551 1,332,276 +1,117 0.06% 10,059,803
2011-03-23 2011-03-21 7.497 1,331,159 +8,931 0.06% 9,979,829
2011-03-21 2011-03-17 7.470 1,322,228 -17,490 0.06% 9,877,342
2011-03-18 2011-03-16 7.739 1,339,718 +14,141 0.06% 10,367,996
2011-03-15 2011-03-11 8.115 1,325,577 +11,164 0.06% 10,757,240
2011-03-14 2011-03-10 8.384 1,314,413 +3,722 0.06% 11,019,843
2011-03-11 2011-03-09 8.411 1,310,691 -9,676 0.06% 11,023,858
2011-03-10 2011-03-08 8.276 1,320,367 -3,721 0.06% 10,927,840
2011-03-04 2011-03-02 8.249 1,324,088 -18,608 0.06% 10,923,057
2011-03-03 2011-03-01 8.061 1,342,696 +109,783 0.06% 10,824,003
2011-02-24 2011-02-22 7.820 1,232,913 -18,607 0.06% 9,640,829
2011-02-22 2011-02-18 7.846 1,251,520 +7,443 0.06% 9,819,957
2011-02-21 2011-02-17 7.766 1,244,077 +29,027 0.06% 9,661,266
2011-02-18 2011-02-16 8.061 1,215,050 +20,840 0.06% 9,794,998
2011-02-17 2011-02-15 8.196 1,194,210 +14,141 0.06% 9,787,449
2011-02-16 2011-02-14 8.303 1,180,069 +1,861 0.06% 9,798,393
2011-02-15 2011-02-11 8.303 1,178,208 +372 0.06% 9,782,940
2011-02-14 2011-02-10 8.384 1,177,836 +14,886 0.06% 9,874,802
2011-02-11 2011-02-09 8.868 1,162,950 -7,443 0.06% 10,312,499
2011-02-10 2011-02-08 9.109 1,170,393 -4,094 0.06% 10,661,551
2011-02-08 2011-02-02 9.163 1,174,487 -8,187 0.06% 10,761,964
2011-02-07 2011-01-31 9.136 1,182,674 -7,443 0.06% 10,805,203
2011-02-01 2011-01-28 9.297 1,190,117 -3,721 0.06% 11,065,084
2011-01-31 2011-01-27 9.297 1,193,838 -14,886 0.06% 11,099,680
2011-01-27 2011-01-25 8.599 1,208,724 +11,165 0.06% 10,393,602
2011-01-26 2011-01-24 8.572 1,197,559 +3,721 0.06% 10,265,416
2011-01-25 2011-01-21 8.787 1,193,838 +5,210 0.06% 10,490,160
2011-01-19 2011-01-17 8.975 1,188,628 -744 0.06% 10,667,960
2011-01-18 2011-01-14 9.163 1,189,372 +7,443 0.06% 10,898,357
2011-01-14 2011-01-12 9.109 1,181,929 +3,721 0.06% 10,766,636
2011-01-13 2011-01-11 9.002 1,178,208 +3,721 0.06% 10,606,100
2011-01-12 2011-01-10 9.109 1,174,487 +11,165 0.06% 10,698,844
2011-01-11 2011-01-07 9.244 1,163,322 +1,861 0.06% 10,753,438
2011-01-10 2011-01-06 9.405 1,161,461 +3,721 0.06% 10,923,495
2011-01-07 2011-01-05 9.512 1,157,740 -22,701 0.05% 11,012,940
2011-01-04 2010-12-31 9.029 1,180,441 +7,443 0.06% 10,657,922
2010-12-30 2010-12-28 9.083 1,172,998 -17,491 0.06% 10,653,760
2010-12-29 2010-12-24 9.029 1,190,489 +3,722 0.06% 10,748,643
2010-12-28 2010-12-22 8.921 1,186,767 +390,751 0.06% 10,587,478
2010-12-22 2010-12-20 8.975 796,016 +7,443 0.04% 7,144,259
2010-12-21 2010-12-17 9.244 788,573 -3,349 0.04% 7,289,358
2010-12-15 2010-12-13 9.136 791,922 -1,489 0.04% 7,235,196
2010-12-13 2010-12-09 9.190 793,411 -1,116 0.04% 7,291,440
2010-12-10 2010-12-08 9.163 794,527 +10,420 0.04% 7,280,346
2010-12-09 2010-12-07 9.271 784,107 -2,233 0.04% 7,269,146
2010-12-08 2010-12-06 9.351 786,340 -9,304 0.04% 7,353,237
2010-12-07 2010-12-03 9.512 795,644 +3,722 0.04% 7,568,521
2010-12-02 2010-11-30 9.324 791,922 +16,374 0.04% 7,384,156
2010-12-01 2010-11-29 9.405 775,548 +6,698 0.04% 7,293,999
2010-11-30 2010-11-26 9.432 768,850 +8,932 0.04% 7,251,664
2010-11-29 2010-11-25 9.378 759,918 +22,329 0.04% 7,126,579
2010-11-26 2010-11-24 9.674 737,589 +13,769 0.03% 7,135,196
2010-11-24 2010-11-22 11.232 723,820 +3,721 0.03% 8,130,099
2010-11-23 2010-11-19 10.990 720,099 +8,932 0.03% 7,914,154
2010-11-22 2010-11-18 10.910 711,167 -5,582 0.03% 7,758,658
2010-11-19 2010-11-17 10.587 716,749 +13,025 0.03% 7,588,436
2010-11-18 2010-11-16 10.990 703,724 +7,443 0.03% 7,734,186
2010-11-17 2010-11-15 11.340 696,281 +3,721 0.03% 7,895,615
2010-11-16 2010-11-12 11.582 692,560 -203,563 0.03% 8,020,910
2010-11-12 2010-11-10 11.877 896,123 +7,443 0.04% 10,643,362
2010-11-11 2010-11-09 12.092 888,680 +7,443 0.04% 10,746,001
2010-11-09 2010-11-05 12.119 881,237 -186,072 0.04% 10,679,680
2010-11-08 2010-11-04 12.280 1,067,309 +3,349 0.05% 13,106,759
2010-11-03 2010-11-01 12.146 1,063,960 +148,858 0.05% 12,922,683
2010-11-02 2010-10-29 11.662 915,102 +44,657 0.04% 10,672,058
2010-11-01 2010-10-28 11.770 870,445 +37,215 0.04% 10,244,822
2010-10-29 2010-10-27 11.743 833,230 +3,721 0.04% 9,784,425
2010-10-27 2010-10-25 12.119 829,509 +111,643 0.04% 10,052,790
2010-10-25 2010-10-21 12.011 717,866 +74,429 0.03% 8,622,632
2010-10-21 2010-10-19 12.280 643,437 -7,443 0.03% 7,901,530
2010-10-20 2010-10-18 11.877 650,880 +23,445 0.03% 7,730,581
2010-10-19 2010-10-15 12.226 627,435 +22,329 0.03% 7,671,302
2010-10-18 2010-10-14 12.844 605,106 -43,169 0.03% 7,772,278
2010-10-15 2010-10-13 13.006 648,275 -8,559 0.03% 8,431,282
2010-10-13 2010-10-11 12.898 656,834 -29,772 0.03% 8,471,997
2010-10-12 2010-10-08 12.898 686,606 -33,493 0.03% 8,856,004
2010-10-11 2010-10-07 12.871 720,099 +37,215 0.03% 9,268,654
2010-10-08 2010-10-06 12.898 682,884 -37,215 0.03% 8,807,996
2010-10-07 2010-10-05 12.764 720,099 -29,771 0.03% 9,191,254
2010-10-06 2010-10-04 12.764 749,870 -7,443 0.04% 9,571,247
2010-10-04 2010-09-29 12.388 757,313 +1,488 0.04% 9,381,349
2010-09-28 2010-09-24 12.495 755,825 -40,191 0.04% 9,444,156
2010-09-27 2010-09-22 11.958 796,016 -4,094 0.04% 9,518,549
2010-09-24 2010-09-21 11.393 800,110 -3,721 0.04% 9,116,004
2010-09-22 2010-09-20 11.125 803,831 +11,164 0.04% 8,942,399
2010-09-21 2010-09-17 11.152 792,667 +11,165 0.04% 8,839,503
2010-09-17 2010-09-15 11.259 781,502 -186,072 0.04% 8,798,995
2010-09-16 2010-09-14 11.259 967,574 -3,722 0.05% 10,893,995
2010-09-15 2010-09-13 11.232 971,296 +22,329 0.05% 10,909,801
2010-09-13 2010-09-09 11.393 948,967 +7,443 0.05% 10,811,997
2010-09-10 2010-09-08 11.286 941,524 -1,861 0.04% 10,625,996
2010-09-08 2010-09-06 11.897 943,385 +7,443 0.04% 11,223,306
2010-09-07 2010-09-03 11.622 935,942 +16,938 0.04% 10,877,604
2010-09-06 2010-09-02 11.402 919,004 -1,820 0.04% 10,478,749
2010-09-01 2010-08-30 11.265 920,824 -2,912 0.04% 10,373,001
2010-08-30 2010-08-26 11.182 923,736 +185,985 0.04% 10,329,665
2010-08-27 2010-08-25 11.430 737,751 +17,834 0.04% 8,432,320
2010-08-26 2010-08-24 11.897 719,917 +364 0.03% 8,564,742
2010-08-24 2010-08-20 12.474 719,553 -3,640 0.03% 8,975,581
2010-08-23 2010-08-19 12.584 723,193 -6,551 0.04% 9,100,466
2010-08-19 2010-08-17 12.144 729,744 +3,640 0.04% 8,862,102
2010-08-16 2010-08-12 12.034 726,104 -6,552 0.04% 8,738,098
2010-08-13 2010-08-11 12.007 732,656 +3,640 0.04% 8,796,816
2010-08-12 2010-08-10 12.144 729,016 -3,640 0.04% 8,853,261
2010-08-11 2010-08-09 12.336 732,656 +7,280 0.04% 9,038,376
2010-08-10 2010-08-06 12.144 725,376 +728 0.04% 8,809,057
2010-08-06 2010-08-04 12.062 724,648 -378,157 0.04% 8,740,486
2010-08-05 2010-08-03 12.336 1,102,805 +2,912 0.05% 13,604,701
2010-08-04 2010-08-02 12.419 1,099,893 -1,820 0.05% 13,659,438
2010-08-03 2010-07-30 12.089 1,101,713 +3,640 0.05% 13,318,800
2010-08-02 2010-07-29 12.034 1,098,073 +14,558 0.05% 13,214,455
2010-07-30 2010-07-28 12.062 1,083,515 -1,456 0.05% 13,069,031
2010-07-29 2010-07-27 11.732 1,084,971 +27,661 0.05% 12,728,873
2010-07-28 2010-07-26 12.227 1,057,310 +8,008 0.05% 12,927,255
2010-07-27 2010-07-23 12.913 1,049,302 +24,385 0.05% 13,550,094
2010-07-26 2010-07-22 13.051 1,024,917 +21,110 0.05% 13,376,000
2010-07-22 2010-07-20 13.133 1,003,807 +3,639 0.05% 13,183,237
2010-07-21 2010-07-19 13.106 1,000,168 +1,820 0.05% 13,107,965
2010-07-20 2010-07-16 13.188 998,348 +3,640 0.05% 13,166,403
2010-07-16 2010-07-14 13.683 994,708 +123,383 0.05% 13,610,338
2010-07-15 2010-07-13 13.683 871,325 +5,459 0.04% 11,922,119
2010-07-13 2010-07-09 13.848 865,866 +222,017 0.04% 11,990,165
2010-07-12 2010-07-08 13.738 643,849 -1,456 0.03% 8,845,003
2010-07-09 2010-07-07 13.628 645,305 -3,639 0.03% 8,794,085
2010-07-08 2010-07-06 13.628 648,944 +6,187 0.03% 8,843,676
2010-07-07 2010-07-05 13.710 642,757 +18,198 0.03% 8,812,341
2010-07-06 2010-07-02 13.875 624,559 +5,096 0.03% 8,665,803
2010-07-02 2010-06-29 14.480 619,463 +3,639 0.03% 8,969,535
2010-06-29 2010-06-25 15.084 615,824 +2,184 0.03% 9,289,084
2010-06-23 2010-06-21 15.606 613,640 -117,560 0.03% 9,576,481
2010-06-22 2010-06-18 15.057 731,200 -25,477 0.04% 11,009,325
2010-06-21 2010-06-17 14.727 756,677 -29,481 0.04% 11,143,440
2010-06-17 2010-06-14 14.562 786,158 -364 0.04% 11,448,001
2010-06-14 2010-06-10 14.067 786,522 -18,198 0.04% 11,064,321
2010-06-08 2010-06-04 14.232 804,720 +4,732 0.04% 11,452,980
2010-06-02 2010-05-31 14.370 799,988 -3,640 0.04% 11,495,533
2010-05-28 2010-05-26 13.078 803,628 -1,092 0.04% 10,510,079
2010-05-25 2010-05-20 12.474 804,720 -1,456 0.04% 10,037,940
2010-05-19 2010-05-17 13.051 806,176 +18,198 0.04% 10,521,252
2010-05-18 2010-05-14 13.628 787,978 +27,297 0.04% 10,738,403
2010-05-14 2010-05-12 13.793 760,681 +1,092 0.04% 10,491,806
2010-05-12 2010-05-10 14.040 759,589 -34,576 0.04% 10,664,574
2010-05-10 2010-05-06 13.985 794,165 +3,640 0.04% 11,106,379
2010-05-06 2010-05-04 15.472 790,525 -3,640 0.04% 12,231,325
2010-05-05 2010-05-03 15.218 794,165 +11,076 0.04% 12,085,841
2010-05-04 2010-04-30 15.049 783,089 -6,730 0.04% 11,784,623
2010-05-03 2010-04-29 14.682 789,819 -3,542 0.04% 11,596,002
2010-04-30 2010-04-28 14.597 793,361 +2,125 0.04% 11,580,805
2010-04-28 2010-04-26 14.851 791,236 -3,541 0.04% 11,750,846
2010-04-27 2010-04-23 14.484 794,777 +33,647 0.04% 11,511,714
2010-04-26 2010-04-22 14.371 761,130 +212,507 0.04% 10,938,404
2010-04-23 2010-04-21 14.512 548,623 +354 0.03% 7,961,859
2010-04-22 2010-04-20 14.597 548,269 +708 0.03% 8,003,162
2010-04-21 2010-04-19 14.145 547,561 +192,320 0.03% 7,745,467
2010-04-20 2010-04-16 14.569 355,241 +5,312 0.02% 5,175,474
2010-04-19 2010-04-15 14.908 349,929 +21,251 0.02% 5,216,644
2010-04-16 2010-04-14 14.879 328,678 +22,667 0.02% 4,890,560
2010-04-15 2010-04-13 14.823 306,011 +1,417 0.02% 4,536,007
2010-04-14 2010-04-12 15.218 304,594 -338,241 0.02% 4,635,403
2010-04-12 2010-04-08 16.009 642,835 -185,235 0.03% 10,291,056
2010-04-07 2010-03-31 15.811 828,070 +3,542 0.04% 13,092,797
2010-04-01 2010-03-30 16.150 824,528 -3,542 0.04% 13,316,153
2010-03-31 2010-03-29 15.472 828,070 +2,125 0.04% 12,812,237
2010-03-30 2010-03-26 15.501 825,945 +354 0.04% 12,802,678
2010-03-29 2010-03-25 15.359 825,591 -2,479 0.04% 12,680,641
2010-03-26 2010-03-24 15.642 828,070 -5,313 0.04% 12,952,517
2010-03-25 2010-03-23 15.981 833,383 +354,179 0.04% 13,317,982
2010-03-24 2010-03-22 15.952 479,204 +354 0.02% 7,644,450
2010-03-23 2010-03-19 15.952 478,850 -354 0.02% 7,638,803
2010-03-22 2010-03-18 15.331 479,204 +1,417 0.02% 7,346,790
2010-03-17 2010-03-15 15.416 477,787 -3,542 0.02% 7,365,535
2010-03-16 2010-03-12 15.472 481,329 -5,667 0.02% 7,447,319
2010-03-15 2010-03-11 15.331 486,996 +2,125 0.02% 7,466,251
2010-03-12 2010-03-10 15.388 484,871 -7,083 0.02% 7,461,052
2010-03-11 2010-03-09 15.275 491,954 -17,709 0.02% 7,514,483
2010-03-10 2010-03-08 15.472 509,663 -1,063 0.03% 7,885,714
2010-03-03 2010-03-01 15.247 510,726 -3,542 0.03% 7,786,801
2010-03-01 2010-02-25 14.287 514,268 -3,542 0.03% 7,347,124
2010-02-24 2010-02-22 13.948 517,810 +13,459 0.03% 7,222,287
2010-02-23 2010-02-19 13.581 504,351 +25,855 0.03% 6,849,444
2010-02-22 2010-02-18 13.891 478,496 +177,090 0.02% 6,646,925
2010-02-17 2010-02-11 13.552 301,406 +8,854 0.02% 4,084,797
2010-02-08 2010-02-04 14.089 292,552 +3,542 0.01% 4,121,744
2010-02-01 2010-01-28 14.569 289,010 -8,146 0.01% 4,210,561
2010-01-28 2010-01-26 14.145 297,156 +4,604 0.01% 4,203,389
2010-01-27 2010-01-25 14.541 292,552 +3,542 0.01% 4,253,904
2010-01-26 2010-01-22 14.682 289,010 +4,604 0.01% 4,243,201
2010-01-22 2010-01-20 16.263 284,406 -1,062 0.01% 4,625,286
2010-01-21 2010-01-19 16.489 285,468 -8,146 0.01% 4,707,037
2010-01-20 2010-01-18 15.472 293,614 -3,542 0.01% 4,542,916
2010-01-19 2010-01-15 15.303 297,156 +4,604 0.01% 4,547,379
2010-01-18 2010-01-14 15.275 292,552 +11,688 0.01% 4,468,664
2010-01-12 2010-01-08 16.941 280,864 -3,542 0.01% 4,758,003
2010-01-08 2010-01-06 16.235 284,406 +8,855 0.01% 4,617,256
2010-01-07 2010-01-05 16.997 275,551 -1,771 0.01% 4,683,557
2010-01-06 2010-01-04 16.856 277,322 +354 0.01% 4,674,509
2010-01-05 2009-12-31 16.941 276,968 -36,480 0.01% 4,692,002
2010-01-04 2009-12-29 16.912 313,448 -1,063 0.02% 5,301,145
2009-12-29 2009-12-24 16.715 314,511 -25,147 0.02% 5,256,963
2009-12-17 2009-12-15 16.009 339,658 +709 0.02% 5,437,537
2009-12-15 2009-12-11 16.235 338,949 -354 0.02% 5,502,747
2009-12-10 2009-12-08 16.771 339,303 +1,062 0.02% 5,690,514
2009-12-07 2009-12-03 15.924 338,241 +5,313 0.02% 5,386,203
2009-12-03 2009-12-01 16.348 332,928 +354 0.02% 5,442,598
2009-11-30 2009-11-26 15.952 332,574 -177,798 0.02% 5,305,351
2009-11-27 2009-11-25 15.557 510,372 -35,418 0.03% 7,939,914
2009-11-24 2009-11-20 15.472 545,790 -177,089 0.03% 8,444,686
2009-11-23 2009-11-19 15.670 722,879 -3,542 0.04% 11,327,549
2009-11-20 2009-11-18 15.303 726,421 +22,668 0.04% 11,116,422
2009-11-19 2009-11-17 15.839 703,753 -40,377 0.04% 11,147,063
2009-11-18 2009-11-16 14.767 744,130 -146,984 0.04% 10,988,233
2009-11-17 2009-11-13 14.315 891,114 +10,625 0.04% 12,756,120
2009-11-13 2009-11-11 14.230 880,489 -15,229 0.04% 12,529,445
2009-11-12 2009-11-10 13.496 895,718 -3,542 0.04% 12,088,615
2009-11-03 2009-10-30 13.581 899,260 +31,876 0.04% 12,212,588
2009-10-28 2009-10-23 13.383 867,384 -15,938 0.04% 11,608,259
2009-10-27 2009-10-22 12.423 883,322 -2,834 0.04% 10,973,599
2009-10-23 2009-10-21 12.818 886,156 +8,855 0.04% 11,359,086
2009-10-22 2009-10-20 13.242 877,301 +18,417 0.04% 11,617,129
2009-10-21 2009-10-19 13.694 858,884 -3,542 0.04% 11,761,253
2009-10-19 2009-10-15 13.552 862,426 +10,626 0.04% 11,688,006
2009-10-16 2009-10-14 13.863 851,800 +16,292 0.04% 11,808,548
2009-10-15 2009-10-13 14.400 835,508 +3,542 0.04% 12,030,901
2009-10-09 2009-10-07 15.331 831,966 -1,771 0.04% 12,755,068
2009-10-08 2009-10-06 15.134 833,737 -354 0.04% 12,617,439
2009-10-05 2009-09-30 14.597 834,091 +6,021 0.04% 12,175,347
2009-10-02 2009-09-29 14.795 828,070 +708 0.04% 12,251,117
2009-09-25 2009-09-23 14.592 827,362 +9,324 0.04% 12,073,020
2009-09-21 2009-09-17 15.363 818,038 +12,257 0.04% 12,567,682
2009-09-17 2009-09-15 15.021 805,781 -350 0.04% 12,103,256
2009-09-15 2009-09-11 15.449 806,131 +350 0.04% 12,453,813
2009-09-14 2009-09-10 15.335 805,781 -1,051 0.04% 12,356,365
2009-09-10 2009-09-08 14.878 806,832 -7,004 0.04% 12,003,842
2009-09-09 2009-09-07 14.849 813,836 -3,501 0.04% 12,084,806
2009-09-08 2009-09-04 14.421 817,337 -3,502 0.04% 11,786,693
2009-09-04 2009-09-02 13.107 820,839 +3,502 0.04% 10,758,955
2009-09-03 2009-09-01 13.621 817,337 +3,501 0.04% 11,133,173
2009-09-02 2009-08-31 13.678 813,836 -5,252 0.04% 11,131,965
2009-09-01 2009-08-28 12.993 819,088 +1,050 0.04% 10,642,445
2009-08-28 2009-08-26 13.964 818,038 +6,654 0.04% 11,423,042
2009-08-26 2009-08-24 14.621 811,384 +3,502 0.04% 11,863,036
2009-08-21 2009-08-19 14.507 807,882 +4,202 0.04% 11,719,554
2009-08-20 2009-08-18 14.878 803,680 -3,502 0.04% 11,956,947
2009-08-13 2009-08-11 16.020 807,182 -350 0.04% 12,931,049
2009-08-12 2009-08-10 15.620 807,532 -3,502 0.04% 12,613,816
2009-08-11 2009-08-07 15.135 811,034 +7,004 0.04% 12,274,798
2009-08-10 2009-08-06 15.620 804,030 +1,751 0.04% 12,559,114
2009-08-07 2009-08-05 15.734 802,279 +2,101 0.04% 12,623,403
2009-07-31 2009-07-29 15.991 800,178 -3,502 0.04% 12,795,995
2009-07-30 2009-07-28 16.248 803,680 -1,751 0.04% 13,058,547
2009-07-29 2009-07-27 14.963 805,431 -700 0.04% 12,051,998
2009-07-27 2009-07-23 15.163 806,131 +1,750 0.04% 12,223,613
2009-07-24 2009-07-22 15.078 804,381 +3,502 0.04% 12,128,167
2009-07-22 2009-07-20 15.420 800,879 -2,101 0.04% 12,349,805
2009-07-16 2009-07-14 14.935 802,980 -1,751 0.04% 11,992,393
2009-07-10 2009-07-08 14.221 804,731 -350 0.04% 11,444,044
2009-07-08 2009-07-06 14.421 805,081 +1,751 0.04% 11,609,951
2009-07-06 2009-07-02 15.278 803,330 -3,502 0.04% 12,272,900
2009-07-03 2009-06-30 14.878 806,832 -350 0.04% 12,003,842
2009-06-30 2009-06-26 15.106 807,182 -4,202 0.04% 12,193,449
2009-06-16 2009-06-12 14.021 811,384 -350 0.04% 11,376,466
2009-06-15 2009-06-11 14.250 811,734 -229,723 0.04% 11,566,813
2009-06-10 2009-06-08 13.393 1,041,457 +3,151 0.05% 13,948,054
2009-06-09 2009-06-05 13.993 1,038,306 -77,391 0.05% 14,528,503
2009-06-08 2009-06-04 13.364 1,115,697 -16,109 0.06% 14,910,478
2009-06-04 2009-06-02 12.993 1,131,806 -105,756 0.06% 14,705,603
2009-06-03 2009-06-01 12.593 1,237,562 -351 0.06% 15,584,935
2009-06-02 2009-05-29 12.422 1,237,913 -109,608 0.06% 15,377,255
2009-06-01 2009-05-27 12.565 1,347,521 -7,354 0.07% 16,931,197
2009-05-29 2009-05-26 12.136 1,354,875 +3,502 0.07% 16,443,248
2009-05-27 2009-05-25 12.165 1,351,373 +7,354 0.07% 16,439,336
2009-05-26 2009-05-22 11.936 1,344,019 +70,037 0.07% 16,042,835
2009-05-19 2009-05-15 12.422 1,273,982 -2,801 0.06% 15,825,301
2009-05-18 2009-05-14 11.879 1,276,783 -2,102 0.06% 15,167,355
2009-05-15 2009-05-13 11.794 1,278,885 -3,501 0.06% 15,082,766
2009-05-13 2009-05-11 11.422 1,282,386 +73,539 0.06% 14,647,995
2009-05-12 2009-05-08 12.165 1,208,847 -36,770 0.06% 14,705,520
2009-05-07 2009-05-05 11.931 1,245,617 +32,234 0.06% 14,861,582
2009-05-06 2009-05-04 12.019 1,213,383 -68,566 0.06% 14,583,705
2009-05-05 2009-04-30 11.110 1,281,949 -19,785 0.07% 14,242,823
2009-04-28 2009-04-24 10.846 1,301,734 -52,874 0.07% 14,119,200
2009-04-24 2009-04-22 10.407 1,354,608 -683 0.07% 14,097,045
2009-04-22 2009-04-20 10.436 1,355,291 -13,645 0.07% 14,143,883
2009-04-21 2009-04-17 9.879 1,368,936 -682 0.07% 13,523,813
2009-04-20 2009-04-16 8.912 1,369,618 -7,846 0.07% 12,205,600
2009-04-17 2009-04-15 8.413 1,377,464 +3,411 0.07% 11,589,061
2009-04-16 2009-04-14 8.619 1,374,053 +1,706 0.07% 11,842,324
2009-04-15 2009-04-09 8.765 1,372,347 +3,411 0.07% 12,028,770
2009-04-14 2009-04-08 8.589 1,368,936 +3,412 0.07% 11,758,092
2009-04-08 2009-04-06 9.088 1,365,524 -3,753 0.07% 12,409,296
2009-04-07 2009-04-03 8.648 1,369,277 +2,047 0.07% 11,841,301
2009-04-06 2009-04-02 8.794 1,367,230 +479,281 0.07% 12,023,999
2009-04-03 2009-04-01 8.619 887,949 +133,380 0.05% 7,652,819
2009-03-31 2009-03-27 8.325 754,569 -31,042 0.04% 6,282,079
2009-03-30 2009-03-26 8.765 785,611 +341 0.04% 6,885,966
2009-03-27 2009-03-25 9.469 785,270 -42,641 0.04% 7,435,456
2009-03-26 2009-03-24 8.824 827,911 -100,632 0.04% 7,305,270
2009-03-24 2009-03-20 8.794 928,543 -3,411 0.05% 8,166,000
2009-03-18 2009-03-16 8.325 931,954 +167,151 0.05% 7,758,878
2009-03-16 2009-03-12 7.886 764,803 +6,823 0.04% 6,030,981
2009-03-13 2009-03-11 7.886 757,980 -3,412 0.04% 5,977,177
2009-03-09 2009-03-05 7.651 761,392 +3,412 0.04% 5,825,523
2009-03-06 2009-03-04 7.710 757,980 -5,117 0.04% 5,843,857
2009-03-04 2009-03-02 7.241 763,097 +5,117 0.04% 5,525,388
2009-03-02 2009-02-26 7.622 757,980 -62,767 0.04% 5,777,197
2009-02-27 2009-02-25 7.241 820,747 -3,412 0.04% 5,942,817
2009-02-24 2009-02-20 6.948 824,159 +6,823 0.04% 5,725,922
2009-02-20 2009-02-18 7.299 817,336 -17,056 0.04% 5,966,039
2009-02-19 2009-02-17 7.270 834,392 -34,113 0.04% 6,066,077
2009-02-16 2009-02-12 6.977 868,505 -17,056 0.04% 6,059,480
2009-02-10 2009-02-06 7.182 885,561 -68,225 0.05% 6,360,199
2009-02-09 2009-02-05 6.625 953,786 -34,113 0.05% 6,318,958
2009-02-06 2009-02-04 6.742 987,899 -34,112 0.05% 6,660,801
2009-02-05 2009-02-03 6.742 1,022,011 -39,912 0.05% 6,890,798
2009-02-04 2009-02-02 6.449 1,061,923 -53,898 0.05% 6,848,600
2009-02-03 2009-01-30 6.654 1,115,821 -4,776 0.06% 7,425,172
2009-01-22 2009-01-20 6.185 1,120,597 -136,450 0.06% 6,931,353
2009-01-21 2009-01-19 6.215 1,257,047 -44,346 0.07% 7,812,202
2009-01-15 2009-01-13 5.922 1,301,393 -13,645 0.07% 7,706,301
2009-01-09 2009-01-07 5.922 1,315,038 +10,234 0.07% 7,787,100
2009-01-08 2009-01-06 6.156 1,304,804 -10,234 0.07% 8,032,499
2009-01-07 2009-01-05 6.068 1,315,038 -3,411 0.07% 7,979,850
2009-01-06 2009-01-02 5.687 1,318,449 -10,234 0.07% 7,498,099
2009-01-05 2008-12-31 5.511 1,328,683 -23,879 0.07% 7,322,600
2009-01-02 2008-12-29 5.658 1,352,562 +34,113 0.07% 7,652,452
2008-12-30 2008-12-24 5.599 1,318,449 +22,173 0.07% 7,382,149
2008-12-29 2008-12-22 5.980 1,296,276 +10,234 0.07% 7,752,000
2008-12-23 2008-12-19 6.068 1,286,042 +13,645 0.07% 7,803,898
2008-12-22 2008-12-18 6.273 1,272,397 -102,338 0.07% 7,982,198
2008-12-18 2008-12-16 6.420 1,374,735 +2,388 0.07% 8,825,701
2008-12-17 2008-12-15 6.625 1,372,347 -9,210 0.07% 9,091,980
2008-12-16 2008-12-12 6.068 1,381,557 -47,076 0.07% 8,383,498
2008-12-15 2008-12-11 6.215 1,428,633 +13,645 0.07% 8,878,562
2008-12-12 2008-12-10 5.834 1,414,988 +3,071 0.07% 8,254,522
2008-12-11 2008-12-09 5.570 1,411,917 +44,346 0.07% 7,864,097
2008-12-10 2008-12-08 5.951 1,367,571 +170,562 0.07% 8,138,269
2008-12-08 2008-12-04 6.068 1,197,009 -18,079 0.06% 7,263,633
2008-12-05 2008-12-03 6.273 1,215,088 -6,823 0.06% 7,622,679
2008-12-04 2008-12-02 6.215 1,221,911 +6,823 0.06% 7,593,842
2008-12-02 2008-11-28 6.420 1,215,088 +160,670 0.06% 7,800,779
2008-12-01 2008-11-27 6.332 1,054,418 +265,054 0.05% 6,676,559
2008-11-27 2008-11-25 7.036 789,364 -81,870 0.04% 5,553,601
2008-11-26 2008-11-24 7.329 871,234 -68,225 0.05% 6,385,000
2008-11-24 2008-11-20 6.537 939,459 +1,706 0.05% 6,141,420
2008-11-21 2008-11-19 6.684 937,753 -2,047 0.05% 6,267,718
2008-11-20 2008-11-18 6.303 939,800 +32,748 0.05% 5,923,249
2008-11-19 2008-11-17 6.742 907,052 -135,427 0.05% 6,115,699
2008-11-18 2008-11-14 7.006 1,042,479 -1,364 0.05% 7,303,841
2008-11-17 2008-11-13 6.742 1,043,843 +341 0.05% 7,037,998
2008-11-14 2008-11-12 6.713 1,043,502 +2,729 0.05% 7,005,109
2008-11-10 2008-11-06 6.449 1,040,773 -6,823 0.05% 6,712,199
2008-11-05 2008-11-03 7.241 1,047,596 -4,093 0.05% 7,585,372
2008-11-04 2008-10-31 6.508 1,051,689 +3,411 0.05% 6,844,259
2008-10-24 2008-10-22 5.863 1,048,278 -31,383 0.05% 6,146,000
2008-10-23 2008-10-21 5.863 1,079,661 -342 0.06% 6,329,997
2008-10-22 2008-10-20 5.863 1,080,003 +20,468 0.06% 6,332,002
2008-10-21 2008-10-17 5.716 1,059,535 +10,916 0.05% 6,056,699
2008-10-15 2008-10-13 5.980 1,048,619 -3,411 0.05% 6,270,960
2008-10-08 2008-10-03 7.446 1,052,030 -1,024 0.05% 7,833,358
2008-09-29 2008-09-25 7.219 1,053,054 +17,915 0.05% 7,602,294
2008-09-25 2008-09-23 7.786 1,035,139 -335 0.05% 8,059,680
2008-09-23 2008-09-19 8.055 1,035,474 +6,034 0.05% 8,340,299
2008-09-22 2008-09-18 7.309 1,029,440 +3,017 0.05% 7,523,948
2008-09-19 2008-09-17 7.607 1,026,423 +33,521 0.05% 7,808,097
2008-09-16 2008-09-11 7.637 992,902 +100,564 0.05% 7,582,719
2008-09-12 2008-09-10 8.204 892,338 +100,564 0.05% 7,320,500
2008-09-11 2008-09-09 8.472 791,774 +16,761 0.04% 6,708,080
2008-09-09 2008-09-05 8.890 775,013 +335 0.04% 6,889,757
2008-09-03 2008-09-01 9.486 774,678 -16,761 0.04% 7,348,978
2008-09-01 2008-08-28 9.337 791,439 -16,760 0.04% 7,389,932
2008-08-29 2008-08-27 9.218 808,199 -39,556 0.04% 7,449,985
2008-08-27 2008-08-25 8.651 847,755 -107,603 0.04% 7,334,103
2008-08-26 2008-08-21 8.413 955,358 -39,220 0.05% 8,036,998
2008-08-12 2008-08-08 8.502 994,578 -10,057 0.05% 8,455,949
2008-08-11 2008-08-07 8.084 1,004,635 +62,015 0.05% 8,121,874
2008-08-08 2008-08-05 8.532 942,620 +38,549 0.05% 8,042,319
2008-08-01 2008-07-30 9.188 904,071 -29,834 0.05% 8,306,764
2008-07-31 2008-07-29 9.039 933,905 +3,353 0.05% 8,441,584
2008-07-24 2008-07-22 8.621 930,552 +6,704 0.05% 8,022,637
2008-07-21 2008-07-17 8.711 923,848 -671 0.05% 8,047,519
2008-07-16 2008-07-14 9.546 924,519 -50,282 0.05% 8,825,604
2008-07-15 2008-07-11 9.725 974,801 +336 0.05% 9,480,084
2008-07-09 2008-07-07 8.741 974,465 -1,676 0.05% 8,517,507
2008-07-08 2008-07-04 8.592 976,141 +3,352 0.05% 8,386,556
2008-07-07 2008-07-03 9.039 972,789 +100,564 0.05% 8,793,058
2008-06-20 2008-06-18 9.755 872,225 -65,702 0.05% 8,508,537
2008-06-19 2008-06-17 9.486 937,927 -35,197 0.05% 8,897,639
2008-06-18 2008-06-16 9.725 973,124 +1,005 0.05% 9,463,775
2008-06-17 2008-06-13 9.516 972,119 +100,564 0.05% 9,251,001
2008-06-06 2008-06-04 10.441 871,555 +67,043 0.05% 9,100,002
2008-06-04 2008-06-02 10.829 804,512 +1,676 0.04% 8,711,998
2008-05-27 2008-05-23 11.187 802,836 +3,352 0.04% 8,981,249
2008-05-26 2008-05-22 10.948 799,484 +10,056 0.04% 8,752,951
2008-05-22 2008-05-20 11.366 789,428 +3,353 0.04% 8,972,555
2008-05-21 2008-05-19 11.634 786,075 -2,682 0.04% 9,145,495
2008-05-19 2008-05-15 11.396 788,757 -8,380 0.04% 8,988,459
2008-05-15 2008-05-13 10.978 797,137 -671 0.04% 8,751,035
2008-05-14 2008-05-09 10.173 797,808 +435,778 0.04% 8,115,801
2008-05-09 2008-05-07 10.650 362,030 +5,028 0.02% 3,855,595
2008-05-08 2008-05-06 11.455 357,002 -671 0.02% 4,089,597
2008-05-06 2008-05-02 10.655 357,673 -12,874 0.02% 3,810,870
2008-05-05 2008-04-30 10.206 370,547 +233,889 0.02% 3,781,688
2008-04-29 2008-04-25 10.116 136,658 +6,682 0.01% 1,382,419
2008-04-28 2008-04-24 10.445 129,976 +1,671 0.01% 1,357,615
2008-04-18 2008-04-16 10.266 128,305 +10,024 0.01% 1,317,121
2008-04-16 2008-04-14 9.398 118,281 +3,341 0.01% 1,111,559
2008-04-07 2008-04-02 12.420 114,940 -334 0.01% 1,427,603
2008-03-31 2008-03-27 11.223 115,274 -668 0.01% 1,293,751
2008-03-26 2008-03-20 9.068 115,942 -334 0.01% 1,051,408
2008-03-17 2008-03-13 11.582 116,276 -334 0.01% 1,346,757
2008-03-14 2008-03-12 12.061 116,610 -17,375 0.01% 1,406,465
2008-03-04 2008-02-29 13.468 133,985 -1,002 0.01% 1,804,499
2008-02-29 2008-02-27 12.839 134,987 -335 0.01% 1,733,154
2008-02-14 2008-02-12 14.396 135,322 -334 0.01% 1,948,056
2008-02-05 2008-02-01 15.264 135,656 -1,002 0.01% 2,070,605
2008-01-30 2008-01-28 14.725 136,658 +334 0.01% 2,012,279
2008-01-29 2008-01-25 14.904 136,324 -334 0.01% 2,031,841
2008-01-28 2008-01-24 14.755 136,658 -668 0.01% 2,016,369
2008-01-24 2008-01-22 13.827 137,326 -2,005 0.01% 1,898,816
2008-01-22 2008-01-18 16.521 139,331 +2,005 0.01% 2,301,839
2008-01-21 2008-01-17 17.059 137,326 -168,735 0.01% 2,342,695
2008-01-18 2008-01-16 16.551 306,061 -334 0.02% 5,065,486
2008-01-17 2008-01-15 17.598 306,395 +6,683 0.02% 5,391,965
2008-01-16 2008-01-14 18.167 299,712 +7,016 0.02% 5,444,787
2008-01-15 2008-01-11 18.286 292,696 +6,683 0.02% 5,352,369
2008-01-14 2008-01-10 18.526 286,013 -6,683 0.02% 5,298,641
2008-01-11 2008-01-09 17.778 292,696 +6,349 0.02% 5,203,449
2008-01-10 2008-01-08 18.556 286,347 -9,356 0.02% 5,313,398
2008-01-08 2008-01-04 19.095 295,703 -11,694 0.02% 5,646,306
2008-01-07 2008-01-03 17.867 307,397 -334 0.02% 5,492,398
2008-01-04 2008-01-02 18.257 307,731 -33,413 0.02% 5,618,095
2008-01-03 2007-12-31 17.359 341,144 -55,131 0.02% 5,921,800
2007-12-28 2007-12-24 15.683 396,275 -1,671 0.02% 6,214,640
2007-12-21 2007-12-19 15.593 397,946 -1,002 0.02% 6,205,116
2007-12-20 2007-12-18 15.473 398,948 -1,002 0.02% 6,172,980
2007-12-17 2007-12-13 16.102 399,950 +10,692 0.02% 6,439,854
2007-12-13 2007-12-11 15.653 389,258 -5,680 0.02% 6,092,945
2007-12-12 2007-12-10 15.533 394,938 -669 0.02% 6,134,573
2007-12-10 2007-12-06 16.162 395,607 -2,339 0.02% 6,393,604
2007-12-07 2007-12-05 15.503 397,946 +3,342 0.02% 6,169,386
2007-12-06 2007-12-04 15.533 394,604 -334 0.02% 6,129,385
2007-12-04 2007-11-30 14.605 394,938 +334 0.02% 5,768,153
2007-12-03 2007-11-29 13.917 394,604 -669 0.02% 5,491,645
2007-11-29 2007-11-27 14.126 395,273 -3,675 0.02% 5,583,766
2007-11-28 2007-11-26 14.815 398,948 +33,413 0.02% 5,910,300
2007-11-23 2007-11-21 15.832 365,535 +1,670 0.02% 5,787,256
2007-11-22 2007-11-20 16.461 363,865 -668 0.02% 5,989,506
2007-11-21 2007-11-19 16.132 364,533 -2,005 0.02% 5,880,492
2007-11-19 2007-11-15 16.730 366,538 -2,004 0.02% 6,132,236
2007-11-16 2007-11-14 17.000 368,542 +3,007 0.02% 6,265,033
2007-11-15 2007-11-13 16.730 365,535 -334 0.02% 6,115,455
2007-11-14 2007-11-12 16.431 365,869 +1,002 0.02% 6,011,543
2007-11-13 2007-11-09 18.286 364,867 -334 0.02% 6,672,120
2007-11-12 2007-11-08 17.389 365,201 -612,455 0.02% 6,350,327
2007-11-09 2007-11-07 17.658 977,656 +3,007 0.05% 17,263,391
2007-11-08 2007-11-06 17.658 974,649 -669 0.05% 17,210,294
2007-11-06 2007-11-02 17.119 975,318 +1,337 0.05% 16,696,687
2007-11-05 2007-11-01 17.658 973,981 +1,671 0.05% 17,198,498
2007-11-02 2007-10-31 17.748 972,310 -3,342 0.05% 17,256,292
2007-11-01 2007-10-30 16.790 975,652 -10,358 0.05% 16,381,205
2007-10-31 2007-10-29 16.191 986,010 +42,100 0.05% 15,964,915
2007-10-30 2007-10-26 15.772 943,910 -668 0.05% 14,887,756
2007-10-29 2007-10-25 15.593 944,578 -1,002 0.05% 14,728,672
2007-10-26 2007-10-24 15.802 945,580 -669 0.05% 14,942,396
2007-10-25 2007-10-23 16.162 946,249 -1,670 0.05% 15,292,808
2007-10-23 2007-10-18 16.341 947,919 -2,005 0.05% 15,490,017
2007-10-22 2007-10-17 16.132 949,924 -60,477 0.05% 15,323,771
2007-10-18 2007-10-16 15.503 1,010,401 -35,752 0.05% 15,664,320
2007-10-17 2007-10-15 16.760 1,046,153 -1,002 0.06% 17,533,607
2007-10-16 2007-10-12 17.508 1,047,155 -9,021 0.06% 18,333,900
2007-10-15 2007-10-11 16.730 1,056,176 -12,697 0.06% 17,669,983
2007-10-12 2007-10-10 16.251 1,068,873 0.06% 17,370,566

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top