History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 16,964,000 | +0 | 0.29% | 8,397,180 |
| 2025-10-13 | 2025-10-09 | 0.510 | 16,964,000 | +0 | 0.29% | 8,651,640 |
| 2025-10-10 | 2025-10-08 | 0.510 | 16,964,000 | -30,000 | 0.29% | 8,651,640 |
| 2025-10-09 | 2025-10-06 | 0.520 | 16,994,000 | +120,000 | 0.29% | 8,836,880 |
| 2025-10-06 | 2025-10-02 | 0.540 | 16,874,000 | +90,000 | 0.29% | 9,111,960 |
| 2025-10-03 | 2025-09-30 | 0.520 | 16,784,000 | -70,000 | 0.28% | 8,727,680 |
| 2025-10-02 | 2025-09-29 | 0.510 | 16,854,000 | -17,000 | 0.29% | 8,595,540 |
| 2025-09-29 | 2025-09-25 | 0.510 | 16,871,000 | -200,000 | 0.29% | 8,604,210 |
| 2025-09-26 | 2025-09-24 | 0.530 | 17,071,000 | -210,000 | 0.29% | 9,047,630 |
| 2025-09-25 | 2025-09-23 | 0.485 | 17,281,000 | +300,000 | 0.29% | 8,381,285 |
| 2025-09-22 | 2025-09-18 | 0.500 | 16,981,000 | +30,000 | 0.29% | 8,490,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 16,951,000 | -40,000 | 0.29% | 8,814,520 |
| 2025-09-16 | 2025-09-12 | 0.500 | 16,991,000 | +15,000 | 0.29% | 8,495,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 16,976,000 | -10,000 | 0.29% | 8,403,120 |
| 2025-09-11 | 2025-09-09 | 0.490 | 16,986,000 | -90,000 | 0.29% | 8,323,140 |
| 2025-09-09 | 2025-09-05 | 0.480 | 17,076,000 | +30,000 | 0.29% | 8,196,480 |
| 2025-09-04 | 2025-09-02 | 0.495 | 17,046,000 | +340,000 | 0.29% | 8,437,770 |
| 2025-09-01 | 2025-08-28 | 0.480 | 16,706,000 | +1,000 | 0.28% | 8,018,880 |
| 2025-08-29 | 2025-08-27 | 0.495 | 16,705,000 | -20,000 | 0.28% | 8,268,975 |
| 2025-08-26 | 2025-08-22 | 0.532 | 16,725,000 | +373,096 | 0.28% | 8,895,437 |
| 2025-08-22 | 2025-08-20 | 0.522 | 16,351,904 | -97,769 | 0.28% | 8,529,750 |
| 2025-08-20 | 2025-08-18 | 0.532 | 16,449,673 | -48,885 | 0.29% | 8,749,000 |
| 2025-08-11 | 2025-08-07 | 0.496 | 16,498,558 | -271,798 | 0.29% | 8,184,375 |
| 2025-08-08 | 2025-08-06 | 0.470 | 16,770,356 | -8,799 | 0.29% | 7,890,380 |
| 2025-08-07 | 2025-08-05 | 0.470 | 16,779,155 | -145,677 | 0.29% | 7,894,520 |
| 2025-08-05 | 2025-08-01 | 0.460 | 16,924,832 | +286,464 | 0.29% | 7,789,950 |
| 2025-08-01 | 2025-07-30 | 0.476 | 16,638,368 | -977 | 0.29% | 7,913,370 |
| 2025-07-31 | 2025-07-29 | 0.491 | 16,639,345 | +138,832 | 0.29% | 8,169,120 |
| 2025-07-29 | 2025-07-25 | 0.491 | 16,500,513 | -146,654 | 0.29% | 8,100,960 |
| 2025-07-28 | 2025-07-24 | 0.501 | 16,647,167 | -227,802 | 0.29% | 8,343,230 |
| 2025-07-25 | 2025-07-23 | 0.491 | 16,874,969 | -9,777 | 0.29% | 8,284,800 |
| 2025-07-24 | 2025-07-22 | 0.486 | 16,884,746 | -584,660 | 0.29% | 8,203,250 |
| 2025-07-23 | 2025-07-21 | 0.440 | 17,469,406 | -94,836 | 0.30% | 7,683,240 |
| 2025-07-22 | 2025-07-18 | 0.430 | 17,564,242 | -156,431 | 0.31% | 7,545,300 |
| 2025-07-16 | 2025-07-14 | 0.430 | 17,720,673 | -48,885 | 0.31% | 7,612,500 |
| 2025-07-11 | 2025-07-09 | 0.414 | 17,769,558 | -19,554 | 0.31% | 7,360,875 |
| 2025-07-04 | 2025-07-02 | 0.409 | 17,789,112 | -977 | 0.31% | 7,278,000 |
| 2025-07-03 | 2025-06-30 | 0.409 | 17,790,089 | -978 | 0.31% | 7,278,400 |
| 2025-07-02 | 2025-06-27 | 0.409 | 17,791,067 | +978 | 0.31% | 7,278,800 |
| 2025-06-30 | 2025-06-26 | 0.409 | 17,790,089 | +97,769 | 0.31% | 7,278,400 |
| 2025-06-27 | 2025-06-25 | 0.409 | 17,692,320 | +185,762 | 0.31% | 7,238,400 |
| 2025-06-26 | 2025-06-24 | 0.440 | 17,506,558 | -1,956 | 0.30% | 7,699,580 |
| 2025-06-19 | 2025-06-17 | 0.424 | 17,508,514 | -19,554 | 0.30% | 7,431,820 |
| 2025-06-16 | 2025-06-12 | 0.424 | 17,528,068 | -43,996 | 0.30% | 7,440,120 |
| 2025-06-12 | 2025-06-10 | 0.414 | 17,572,064 | -978 | 0.31% | 7,279,065 |
| 2025-06-11 | 2025-06-09 | 0.409 | 17,573,042 | -977 | 0.31% | 7,189,600 |
| 2025-06-04 | 2025-06-02 | 0.389 | 17,574,019 | +97,769 | 0.31% | 6,830,500 |
| 2025-05-16 | 2025-05-14 | 0.424 | 17,476,250 | +978 | 0.30% | 7,418,125 |
| 2025-05-14 | 2025-05-12 | 0.424 | 17,475,272 | -196,516 | 0.30% | 7,417,710 |
| 2025-05-13 | 2025-05-09 | 0.409 | 17,671,788 | -1,956 | 0.31% | 7,230,000 |
| 2025-05-06 | 2025-04-30 | 0.404 | 17,673,744 | -19,554 | 0.31% | 7,140,415 |
| 2025-05-02 | 2025-04-29 | 0.389 | 17,693,298 | -977 | 0.31% | 6,876,860 |
| 2025-04-11 | 2025-04-09 | 0.343 | 17,694,275 | -97,770 | 0.31% | 6,062,830 |
| 2025-04-10 | 2025-04-08 | 0.343 | 17,792,045 | +782,154 | 0.31% | 6,096,330 |
| 2025-04-09 | 2025-04-07 | 0.338 | 17,009,891 | +195,539 | 0.30% | 5,741,340 |
| 2025-03-31 | 2025-03-27 | 0.424 | 16,814,352 | -62,573 | 0.29% | 7,137,170 |
| 2025-03-28 | 2025-03-26 | 0.409 | 16,876,925 | +978 | 0.29% | 6,904,800 |
| 2025-03-25 | 2025-03-21 | 0.409 | 16,875,947 | +97,769 | 0.29% | 6,904,400 |
| 2025-03-24 | 2025-03-20 | 0.430 | 16,778,178 | -32,264 | 0.29% | 7,207,620 |
| 2025-03-21 | 2025-03-19 | 0.450 | 16,810,442 | -29,330 | 0.29% | 7,565,360 |
| 2025-03-19 | 2025-03-17 | 0.440 | 16,839,772 | -64,528 | 0.29% | 7,406,320 |
| 2025-03-18 | 2025-03-14 | 0.440 | 16,904,300 | -162,297 | 0.29% | 7,434,700 |
| 2025-03-17 | 2025-03-13 | 0.424 | 17,066,597 | +324,594 | 0.30% | 7,244,240 |
| 2025-03-14 | 2025-03-12 | 0.445 | 16,742,003 | -58,662 | 0.29% | 7,448,940 |
| 2025-03-13 | 2025-03-11 | 0.430 | 16,800,665 | -1,955 | 0.29% | 7,217,280 |
| 2025-03-11 | 2025-03-07 | 0.445 | 16,802,620 | -680,474 | 0.29% | 7,475,910 |
| 2025-03-05 | 2025-03-03 | 0.399 | 17,483,094 | -48,884 | 0.30% | 6,973,980 |
| 2025-03-04 | 2025-02-28 | 0.394 | 17,531,978 | +195,538 | 0.30% | 6,903,820 |
| 2025-03-03 | 2025-02-27 | 0.399 | 17,336,440 | -978 | 0.30% | 6,915,480 |
| 2025-02-28 | 2025-02-26 | 0.404 | 17,337,418 | -48,884 | 0.30% | 7,004,535 |
| 2025-02-25 | 2025-02-21 | 0.419 | 17,386,302 | -789,976 | 0.30% | 7,291,030 |
| 2025-02-24 | 2025-02-20 | 0.384 | 18,176,278 | -47,907 | 0.32% | 6,971,625 |
| 2025-02-20 | 2025-02-18 | 0.404 | 18,224,185 | +127,100 | 0.32% | 7,362,800 |
| 2025-02-18 | 2025-02-14 | 0.399 | 18,097,085 | -782,153 | 0.31% | 7,218,900 |
| 2025-02-17 | 2025-02-13 | 0.378 | 18,879,238 | -97,770 | 0.33% | 7,144,700 |
| 2025-02-13 | 2025-02-11 | 0.378 | 18,977,008 | -430,184 | 0.33% | 7,181,700 |
| 2025-02-12 | 2025-02-10 | 0.353 | 19,407,192 | -58,662 | 0.34% | 6,848,250 |
| 2025-02-11 | 2025-02-07 | 0.348 | 19,465,854 | -97,769 | 0.34% | 6,769,400 |
| 2025-01-27 | 2025-01-23 | 0.327 | 19,563,623 | -7,822 | 0.34% | 6,403,200 |
| 2025-01-24 | 2025-01-22 | 0.322 | 19,571,445 | +293,308 | 0.34% | 6,305,670 |
| 2025-01-21 | 2025-01-17 | 0.332 | 19,278,137 | +97,769 | 0.33% | 6,408,350 |
| 2025-01-20 | 2025-01-16 | 0.332 | 19,180,368 | +86,037 | 0.33% | 6,375,850 |
| 2025-01-17 | 2025-01-15 | 0.343 | 19,094,331 | -54,751 | 0.33% | 6,542,550 |
| 2025-01-16 | 2025-01-14 | 0.343 | 19,149,082 | -146,653 | 0.33% | 6,561,310 |
| 2025-01-06 | 2025-01-02 | 0.348 | 19,295,735 | -978 | 0.34% | 6,710,240 |
| 2024-12-30 | 2024-12-24 | 0.363 | 19,296,713 | -978 | 0.34% | 7,006,635 |
| 2024-12-18 | 2024-12-16 | 0.363 | 19,297,691 | -4,888 | 0.34% | 7,006,990 |
| 2024-12-09 | 2024-12-05 | 0.369 | 19,302,579 | +850,432 | 0.34% | 7,125,259 |
| 2024-12-04 | 2024-12-02 | 0.391 | 18,452,147 | +93,462 | 0.34% | 7,206,195 |
| 2024-12-02 | 2024-11-28 | 0.380 | 18,358,685 | +18,692 | 0.33% | 6,973,265 |
| 2024-11-12 | 2024-11-08 | 0.391 | 18,339,993 | -46,731 | 0.33% | 7,162,395 |
| 2024-10-18 | 2024-10-16 | 0.380 | 18,386,724 | +1,870 | 0.33% | 6,983,915 |
| 2024-10-17 | 2024-10-15 | 0.374 | 18,384,854 | +93,461 | 0.33% | 6,884,850 |
| 2024-10-16 | 2024-10-14 | 0.391 | 18,291,393 | +75,704 | 0.33% | 7,143,415 |
| 2024-10-14 | 2024-10-09 | 0.391 | 18,215,689 | +186,924 | 0.33% | 7,113,850 |
| 2024-10-10 | 2024-10-08 | 0.401 | 18,028,765 | +561,705 | 0.33% | 7,233,750 |
| 2024-10-09 | 2024-10-07 | 0.460 | 17,467,060 | +227,112 | 0.32% | 8,036,270 |
| 2024-10-07 | 2024-10-03 | 0.428 | 17,239,948 | -1,870 | 0.31% | 7,378,400 |
| 2024-09-30 | 2024-09-26 | 0.342 | 17,241,818 | -13,084 | 0.31% | 5,903,360 |
| 2024-09-27 | 2024-09-25 | 0.321 | 17,254,902 | -935 | 0.31% | 5,538,600 |
| 2024-09-26 | 2024-09-24 | 0.326 | 17,255,837 | -28,038 | 0.31% | 5,631,215 |
| 2024-08-28 | 2024-08-26 | 0.294 | 17,283,875 | -935 | 0.31% | 5,085,575 |
| 2024-08-26 | 2024-08-22 | 0.306 | 17,284,810 | +338,715 | 0.31% | 5,282,109 |
| 2024-08-13 | 2024-08-09 | 0.311 | 16,946,095 | -916 | 0.31% | 5,271,075 |
| 2024-08-09 | 2024-08-07 | 0.327 | 16,947,011 | -503,939 | 0.31% | 5,548,800 |
| 2024-07-26 | 2024-07-24 | 0.344 | 17,450,950 | +54,975 | 0.32% | 5,999,490 |
| 2024-07-19 | 2024-07-17 | 0.349 | 17,395,975 | +4,581 | 0.32% | 6,075,520 |
| 2024-07-17 | 2024-07-15 | 0.349 | 17,391,394 | +917 | 0.32% | 6,073,920 |
| 2024-07-03 | 2024-06-28 | 0.344 | 17,390,477 | -54,976 | 0.32% | 5,978,700 |
| 2024-06-20 | 2024-06-18 | 0.387 | 17,445,453 | +10,079 | 0.32% | 6,759,200 |
| 2024-06-19 | 2024-06-17 | 0.387 | 17,435,374 | +91,625 | 0.32% | 6,755,295 |
| 2024-06-18 | 2024-06-14 | 0.398 | 17,343,749 | -9,162 | 0.32% | 6,909,085 |
| 2024-06-12 | 2024-06-07 | 0.404 | 17,352,911 | -137,438 | 0.32% | 7,007,430 |
| 2024-06-07 | 2024-06-05 | 0.404 | 17,490,349 | -916 | 0.32% | 7,062,930 |
| 2024-06-04 | 2024-05-31 | 0.404 | 17,491,265 | +916 | 0.32% | 7,063,300 |
| 2024-05-30 | 2024-05-28 | 0.426 | 17,490,349 | +916 | 0.32% | 7,444,710 |
| 2024-05-24 | 2024-05-22 | 0.431 | 17,489,433 | -9,162 | 0.32% | 7,539,760 |
| 2024-05-22 | 2024-05-20 | 0.420 | 17,498,595 | +45,812 | 0.32% | 7,352,730 |
| 2024-05-16 | 2024-05-13 | 0.415 | 17,452,783 | -18,325 | 0.32% | 7,238,240 |
| 2024-04-24 | 2024-04-22 | 0.393 | 17,471,108 | -916 | 0.32% | 6,864,480 |
| 2024-04-23 | 2024-04-19 | 0.387 | 17,472,024 | +916 | 0.32% | 6,769,495 |
| 2024-04-11 | 2024-04-09 | 0.393 | 17,471,108 | -9,162 | 0.32% | 6,864,480 |
| 2024-04-05 | 2024-04-02 | 0.387 | 17,480,270 | -18,325 | 0.32% | 6,772,690 |
| 2024-04-02 | 2024-03-27 | 0.377 | 17,498,595 | +4,581 | 0.32% | 6,588,810 |
| 2024-03-25 | 2024-03-21 | 0.420 | 17,494,014 | -916 | 0.32% | 7,350,805 |
| 2024-03-12 | 2024-03-08 | 0.398 | 17,494,930 | -9,163 | 0.32% | 6,969,310 |
| 2024-03-07 | 2024-03-05 | 0.393 | 17,504,093 | -91,625 | 0.32% | 6,877,440 |
| 2024-02-29 | 2024-02-27 | 0.409 | 17,595,718 | -18,325 | 0.33% | 7,201,500 |
| 2024-02-27 | 2024-02-23 | 0.409 | 17,614,043 | +73,300 | 0.33% | 7,209,000 |
| 2024-02-26 | 2024-02-22 | 0.387 | 17,540,743 | -66,886 | 0.33% | 6,796,120 |
| 2024-02-08 | 2024-02-06 | 0.333 | 17,607,629 | -18,325 | 0.33% | 5,861,185 |
| 2024-01-09 | 2024-01-05 | 0.333 | 17,625,954 | -18,325 | 0.33% | 5,867,285 |
| 2024-01-08 | 2024-01-04 | 0.322 | 17,644,279 | -54,976 | 0.33% | 5,680,815 |
| 2024-01-05 | 2024-01-03 | 0.322 | 17,699,255 | +174,088 | 0.33% | 5,698,515 |
| 2023-12-22 | 2023-12-20 | 0.255 | 17,525,167 | +9,163 | 0.32% | 4,475,718 |
| 2023-12-06 | 2023-12-04 | 0.287 | 17,516,004 | +36,650 | 0.32% | 5,026,619 |
| 2023-12-05 | 2023-12-01 | 0.293 | 17,479,354 | +527,808 | 0.32% | 5,114,457 |
| 2023-11-15 | 2023-11-13 | 0.293 | 16,951,546 | +101,299 | 0.32% | 4,960,020 |
| 2023-11-06 | 2023-11-02 | 0.293 | 16,850,247 | -44,430 | 0.32% | 4,930,380 |
| 2023-10-27 | 2023-10-25 | 0.287 | 16,894,677 | +17,772 | 0.32% | 4,848,315 |
| 2023-10-26 | 2023-10-24 | 0.293 | 16,876,905 | +100,410 | 0.32% | 4,938,180 |
| 2023-10-06 | 2023-10-04 | 0.298 | 16,776,495 | -8,885 | 0.32% | 5,003,200 |
| 2023-10-05 | 2023-10-03 | 0.304 | 16,785,380 | -44,430 | 0.32% | 5,100,300 |
| 2023-09-27 | 2023-09-25 | 0.304 | 16,829,810 | -200,820 | 0.32% | 5,113,800 |
| 2023-09-22 | 2023-09-20 | 0.304 | 17,030,630 | +2,666 | 0.33% | 5,174,820 |
| 2023-09-13 | 2023-09-11 | 0.298 | 17,027,964 | +120,847 | 0.33% | 5,078,195 |
| 2023-09-06 | 2023-09-04 | 0.304 | 16,907,117 | -36,432 | 0.32% | 5,137,290 |
| 2023-08-24 | 2023-08-22 | 0.304 | 16,943,549 | +8,886 | 0.32% | 5,148,360 |
| 2023-08-22 | 2023-08-18 | 0.327 | 16,934,663 | +8,886 | 0.32% | 5,534,451 |
| 2023-08-21 | 2023-08-17 | 0.333 | 16,925,777 | +314,760 | 0.32% | 5,628,592 |
| 2023-08-17 | 2023-08-15 | 0.333 | 16,611,017 | +4,360 | 0.32% | 5,523,920 |
| 2023-08-15 | 2023-08-11 | 0.344 | 16,606,657 | -8,720 | 0.32% | 5,712,900 |
| 2023-08-09 | 2023-08-07 | 0.344 | 16,615,377 | +872 | 0.32% | 5,715,900 |
| 2023-08-02 | 2023-07-31 | 0.373 | 16,614,505 | -26,162 | 0.32% | 6,191,900 |
| 2023-07-27 | 2023-07-25 | 0.350 | 16,640,667 | +34,882 | 0.32% | 5,820,010 |
| 2023-07-14 | 2023-07-12 | 0.344 | 16,605,785 | +17,442 | 0.32% | 5,712,600 |
| 2023-07-12 | 2023-07-10 | 0.338 | 16,588,343 | +13,081 | 0.32% | 5,611,490 |
| 2023-06-26 | 2023-06-21 | 0.355 | 16,575,262 | +17,441 | 0.32% | 5,892,170 |
| 2023-06-08 | 2023-06-06 | 0.344 | 16,557,821 | -4,361 | 0.32% | 5,696,100 |
| 2023-06-06 | 2023-06-02 | 0.350 | 16,562,182 | -4,360 | 0.32% | 5,792,560 |
| 2023-05-31 | 2023-05-29 | 0.344 | 16,566,542 | +872 | 0.32% | 5,699,100 |
| 2023-05-10 | 2023-05-08 | 0.361 | 16,565,670 | -43,603 | 0.32% | 5,983,740 |
| 2023-04-04 | 2023-03-31 | 0.390 | 16,609,273 | -3,488 | 0.32% | 6,475,640 |
| 2023-03-20 | 2023-03-16 | 0.373 | 16,612,761 | -8,721 | 0.32% | 6,191,250 |
| 2023-03-10 | 2023-03-08 | 0.413 | 16,621,482 | +872 | 0.32% | 6,861,600 |
| 2023-03-03 | 2023-03-01 | 0.413 | 16,620,610 | -17,441 | 0.32% | 6,861,240 |
| 2023-02-16 | 2023-02-14 | 0.401 | 16,638,051 | +17,441 | 0.32% | 6,677,650 |
| 2023-02-15 | 2023-02-13 | 0.413 | 16,620,610 | +165,692 | 0.32% | 6,861,240 |
| 2023-02-14 | 2023-02-10 | 0.413 | 16,454,918 | -6,104 | 0.32% | 6,792,840 |
| 2023-02-10 | 2023-02-08 | 0.413 | 16,461,022 | +52,323 | 0.32% | 6,795,360 |
| 2023-01-30 | 2023-01-26 | 0.470 | 16,408,699 | +26,162 | 0.32% | 7,714,560 |
| 2023-01-17 | 2023-01-13 | 0.459 | 16,382,537 | -26,162 | 0.32% | 7,514,400 |
| 2023-01-12 | 2023-01-10 | 0.447 | 16,408,699 | +62,789 | 0.32% | 7,338,240 |
| 2023-01-11 | 2023-01-09 | 0.464 | 16,345,910 | -17,442 | 0.32% | 7,591,320 |
| 2023-01-10 | 2023-01-06 | 0.413 | 16,363,352 | -43,603 | 0.32% | 6,755,040 |
| 2023-01-09 | 2023-01-05 | 0.413 | 16,406,955 | -8,720 | 0.32% | 6,773,040 |
| 2023-01-04 | 2022-12-30 | 0.355 | 16,415,675 | +872 | 0.32% | 5,835,440 |
| 2023-01-03 | 2022-12-29 | 0.355 | 16,414,803 | +17,441 | 0.32% | 5,835,130 |
| 2022-12-30 | 2022-12-28 | 0.367 | 16,397,362 | -8,721 | 0.32% | 6,016,960 |
| 2022-12-20 | 2022-12-16 | 0.367 | 16,406,083 | -872 | 0.32% | 6,020,160 |
| 2022-12-15 | 2022-12-13 | 0.378 | 16,406,955 | +17,442 | 0.32% | 6,208,620 |
| 2022-12-14 | 2022-12-12 | 0.390 | 16,389,513 | -8,721 | 0.32% | 6,389,960 |
| 2022-12-12 | 2022-12-08 | 0.401 | 16,398,234 | +1,744 | 0.32% | 6,581,400 |
| 2022-12-09 | 2022-12-07 | 0.396 | 16,396,490 | +54,068 | 0.32% | 6,486,690 |
| 2022-12-08 | 2022-12-06 | 0.434 | 16,342,422 | -17,441 | 0.32% | 7,086,677 |
| 2022-12-07 | 2022-12-05 | 0.404 | 16,359,863 | +569,233 | 0.32% | 6,608,334 |
| 2022-12-01 | 2022-11-29 | 0.380 | 15,790,630 | -43,769 | 0.32% | 6,003,200 |
| 2022-11-25 | 2022-11-23 | 0.380 | 15,834,399 | +58,920 | 0.32% | 6,019,840 |
| 2022-11-22 | 2022-11-18 | 0.339 | 15,775,479 | -842 | 0.32% | 5,341,470 |
| 2022-11-16 | 2022-11-14 | 0.309 | 15,776,321 | +28,619 | 0.32% | 4,873,180 |
| 2022-11-09 | 2022-11-07 | 0.303 | 15,747,702 | +842 | 0.32% | 4,770,795 |
| 2022-11-03 | 2022-11-01 | 0.284 | 15,746,860 | -8,418 | 0.32% | 4,471,212 |
| 2022-11-02 | 2022-10-31 | 0.277 | 15,755,278 | -264,299 | 0.32% | 4,361,294 |
| 2022-10-31 | 2022-10-27 | 0.315 | 16,019,577 | -263,458 | 0.32% | 5,043,480 |
| 2022-10-28 | 2022-10-26 | 0.309 | 16,283,035 | +181,811 | 0.33% | 5,029,700 |
| 2022-10-27 | 2022-10-25 | 0.315 | 16,101,224 | -168,343 | 0.32% | 5,069,185 |
| 2022-10-21 | 2022-10-19 | 0.350 | 16,269,567 | +841 | 0.33% | 5,702,055 |
| 2022-10-19 | 2022-10-17 | 0.327 | 16,268,726 | -1,683 | 0.33% | 5,315,200 |
| 2022-10-07 | 2022-10-05 | 0.386 | 16,270,409 | -842 | 0.33% | 6,282,250 |
| 2022-10-06 | 2022-10-03 | 0.368 | 16,271,251 | -7,575 | 0.33% | 5,992,610 |
| 2022-09-27 | 2022-09-23 | 0.392 | 16,278,826 | -4,209 | 0.33% | 6,382,200 |
| 2022-09-13 | 2022-09-08 | 0.416 | 16,283,035 | -33,669 | 0.33% | 6,770,750 |
| 2022-09-06 | 2022-09-02 | 0.434 | 16,316,704 | +8,418 | 0.33% | 7,075,525 |
| 2022-08-29 | 2022-08-25 | 0.440 | 16,308,286 | -33,669 | 0.33% | 7,168,750 |
| 2022-08-09 | 2022-08-05 | 0.457 | 16,341,955 | -842 | 0.33% | 7,474,775 |
| 2022-08-08 | 2022-08-04 | 0.446 | 16,342,797 | +42,928 | 0.33% | 7,281,000 |
| 2022-08-05 | 2022-08-03 | 0.446 | 16,299,869 | +8,417 | 0.33% | 7,261,875 |
| 2022-08-04 | 2022-08-02 | 0.446 | 16,291,452 | -14,309 | 0.33% | 7,258,125 |
| 2022-07-29 | 2022-07-27 | 0.469 | 16,305,761 | +25,251 | 0.33% | 7,651,940 |
| 2022-07-28 | 2022-07-26 | 0.487 | 16,280,510 | -43,769 | 0.33% | 7,930,220 |
| 2022-07-27 | 2022-07-25 | 0.475 | 16,324,279 | +39,561 | 0.33% | 7,757,600 |
| 2022-07-21 | 2022-07-19 | 0.475 | 16,284,718 | -33,669 | 0.33% | 7,738,800 |
| 2022-07-14 | 2022-07-12 | 0.493 | 16,318,387 | -58,920 | 0.33% | 8,045,605 |
| 2022-07-13 | 2022-07-11 | 0.511 | 16,377,307 | -43,770 | 0.33% | 8,366,510 |
| 2022-07-12 | 2022-07-08 | 0.511 | 16,421,077 | +43,770 | 0.33% | 8,388,870 |
| 2022-07-08 | 2022-07-06 | 0.523 | 16,377,307 | +75,754 | 0.33% | 8,561,080 |
| 2022-07-04 | 2022-06-29 | 0.535 | 16,301,553 | -5,050 | 0.33% | 8,715,150 |
| 2022-06-28 | 2022-06-24 | 0.552 | 16,306,603 | -16,834 | 0.33% | 9,008,445 |
| 2022-06-24 | 2022-06-22 | 0.535 | 16,323,437 | -5,051 | 0.33% | 8,726,850 |
| 2022-06-20 | 2022-06-16 | 0.529 | 16,328,488 | -25,251 | 0.33% | 8,632,555 |
| 2022-06-14 | 2022-06-10 | 0.558 | 16,353,739 | +58,920 | 0.33% | 9,131,630 |
| 2022-06-13 | 2022-06-09 | 0.541 | 16,294,819 | +16,834 | 0.33% | 8,808,345 |
| 2022-06-08 | 2022-06-06 | 0.511 | 16,277,985 | -18,517 | 0.33% | 8,315,770 |
| 2022-06-01 | 2022-05-30 | 0.487 | 16,296,502 | +8,417 | 0.33% | 7,938,010 |
| 2022-05-27 | 2022-05-25 | 0.457 | 16,288,085 | +2,525 | 0.33% | 7,450,135 |
| 2022-05-25 | 2022-05-23 | 0.463 | 16,285,560 | +33,669 | 0.33% | 7,545,720 |
| 2022-05-17 | 2022-05-13 | 0.475 | 16,251,891 | +21,043 | 0.33% | 7,723,200 |
| 2022-05-10 | 2022-05-05 | 0.535 | 16,230,848 | +841 | 0.33% | 8,677,350 |
| 2022-05-06 | 2022-05-04 | 0.523 | 16,230,007 | -16,834 | 0.33% | 8,484,080 |
| 2022-05-04 | 2022-04-29 | 0.535 | 16,246,841 | -25,251 | 0.33% | 8,685,900 |
| 2022-04-11 | 2022-04-07 | 0.558 | 16,272,092 | -7,576 | 0.33% | 9,086,040 |
| 2022-04-08 | 2022-04-06 | 0.576 | 16,279,668 | +168,344 | 0.33% | 9,380,385 |
| 2022-04-06 | 2022-04-01 | 0.606 | 16,111,324 | -5,892 | 0.33% | 9,761,910 |
| 2022-04-04 | 2022-03-31 | 0.594 | 16,117,216 | -842 | 0.33% | 9,574,000 |
| 2022-04-01 | 2022-03-30 | 0.618 | 16,118,058 | -2,525 | 0.33% | 9,957,480 |
| 2022-03-29 | 2022-03-25 | 0.594 | 16,120,583 | +335,004 | 0.33% | 9,576,000 |
| 2022-03-28 | 2022-03-24 | 0.653 | 15,785,579 | -224,739 | 0.32% | 10,314,700 |
| 2022-03-25 | 2022-03-23 | 0.618 | 16,010,318 | -109,424 | 0.32% | 9,890,920 |
| 2022-03-23 | 2022-03-21 | 0.541 | 16,119,742 | +23,569 | 0.33% | 8,713,705 |
| 2022-03-18 | 2022-03-16 | 0.517 | 16,096,173 | +175,919 | 0.32% | 8,318,505 |
| 2022-03-17 | 2022-03-15 | 0.505 | 15,920,254 | +101,006 | 0.32% | 8,038,450 |
| 2022-03-16 | 2022-03-14 | 0.529 | 15,819,248 | +126,258 | 0.32% | 8,363,330 |
| 2022-03-11 | 2022-03-09 | 0.582 | 15,692,990 | +16,834 | 0.32% | 9,135,560 |
| 2022-03-08 | 2022-03-04 | 0.653 | 15,676,156 | +42,086 | 0.32% | 10,243,200 |
| 2022-03-04 | 2022-03-02 | 0.677 | 15,634,070 | -84,172 | 0.32% | 10,587,180 |
| 2022-02-28 | 2022-02-24 | 0.713 | 15,718,242 | +134,675 | 0.32% | 11,204,400 |
| 2022-02-25 | 2022-02-23 | 0.760 | 15,583,567 | +16,834 | 0.31% | 11,848,960 |
| 2022-02-24 | 2022-02-22 | 0.760 | 15,566,733 | +25,252 | 0.31% | 11,836,160 |
| 2022-02-22 | 2022-02-18 | 0.784 | 15,541,481 | +84,172 | 0.31% | 12,186,240 |
| 2022-02-17 | 2022-02-15 | 0.796 | 15,457,309 | -84,172 | 0.31% | 12,303,880 |
| 2022-02-16 | 2022-02-14 | 0.808 | 15,541,481 | -10,943 | 0.31% | 12,555,520 |
| 2022-02-14 | 2022-02-10 | 0.820 | 15,552,424 | +84,172 | 0.31% | 12,749,130 |
| 2022-02-10 | 2022-02-08 | 0.808 | 15,468,252 | -8,417 | 0.31% | 12,496,360 |
| 2022-02-09 | 2022-02-07 | 0.796 | 15,476,669 | -33,669 | 0.31% | 12,319,290 |
| 2022-02-08 | 2022-02-04 | 0.796 | 15,510,338 | +49,662 | 0.31% | 12,346,090 |
| 2022-02-07 | 2022-01-31 | 0.772 | 15,460,676 | +42,086 | 0.31% | 11,939,200 |
| 2022-01-27 | 2022-01-25 | 0.784 | 15,418,590 | +2,525 | 0.31% | 12,089,880 |
| 2022-01-26 | 2022-01-24 | 0.820 | 15,416,065 | -8,417 | 0.31% | 12,637,350 |
| 2022-01-21 | 2022-01-19 | 0.832 | 15,424,482 | +4,208 | 0.31% | 12,827,500 |
| 2022-01-14 | 2022-01-12 | 0.832 | 15,420,274 | +154,035 | 0.31% | 12,824,000 |
| 2022-01-12 | 2022-01-10 | 0.796 | 15,266,239 | +83,330 | 0.31% | 12,151,790 |
| 2022-01-11 | 2022-01-07 | 0.820 | 15,182,909 | -13,468 | 0.31% | 12,446,220 |
| 2022-01-10 | 2022-01-06 | 0.832 | 15,196,377 | -94,272 | 0.31% | 12,637,800 |
| 2022-01-07 | 2022-01-05 | 0.772 | 15,290,649 | -25,252 | 0.31% | 11,807,900 |
| 2022-01-05 | 2022-01-03 | 0.784 | 15,315,901 | -8,417 | 0.31% | 12,009,360 |
| 2022-01-04 | 2021-12-31 | 0.808 | 15,324,318 | -21,885 | 0.31% | 12,380,080 |
| 2022-01-03 | 2021-12-29 | 0.772 | 15,346,203 | +25,252 | 0.31% | 11,850,800 |
| 2021-12-23 | 2021-12-21 | 0.820 | 15,320,951 | -25,252 | 0.31% | 12,559,380 |
| 2021-12-22 | 2021-12-20 | 0.808 | 15,346,203 | +26,935 | 0.31% | 12,397,760 |
| 2021-12-17 | 2021-12-15 | 0.820 | 15,319,268 | -8,417 | 0.31% | 12,558,000 |
| 2021-12-16 | 2021-12-14 | 0.844 | 15,327,685 | +58,920 | 0.31% | 12,929,100 |
| 2021-12-15 | 2021-12-13 | 0.844 | 15,268,765 | +80,805 | 0.31% | 12,879,400 |
| 2021-12-14 | 2021-12-10 | 0.867 | 15,187,960 | -42,927 | 0.31% | 13,172,120 |
| 2021-12-13 | 2021-12-09 | 0.867 | 15,230,887 | +159,926 | 0.31% | 13,209,350 |
| 2021-12-10 | 2021-12-08 | 0.879 | 15,070,961 | -161,610 | 0.30% | 13,249,700 |
| 2021-12-09 | 2021-12-07 | 0.867 | 15,232,571 | -126,257 | 0.31% | 13,210,810 |
| 2021-12-06 | 2021-12-02 | 0.820 | 15,358,828 | -8,418 | 0.31% | 12,590,430 |
| 2021-12-03 | 2021-12-01 | 0.820 | 15,367,246 | +27,777 | 0.31% | 12,597,330 |
| 2021-12-02 | 2021-11-30 | 0.844 | 15,339,469 | +84,172 | 0.31% | 12,939,040 |
| 2021-12-01 | 2021-11-29 | 0.867 | 15,255,297 | -39,561 | 0.31% | 13,230,520 |
| 2021-11-30 | 2021-11-26 | 0.844 | 15,294,858 | +173,394 | 0.31% | 12,901,410 |
| 2021-11-29 | 2021-11-25 | 0.879 | 15,121,464 | -126,258 | 0.31% | 13,294,100 |
| 2021-11-26 | 2021-11-24 | 0.855 | 15,247,722 | -33,668 | 0.31% | 13,042,800 |
| 2021-11-25 | 2021-11-23 | 0.879 | 15,281,390 | +85,013 | 0.31% | 13,434,700 |
| 2021-11-24 | 2021-11-22 | 0.879 | 15,196,377 | -28,618 | 0.31% | 13,359,960 |
| 2021-11-23 | 2021-11-19 | 0.891 | 15,224,995 | -28,619 | 0.31% | 13,566,000 |
| 2021-11-22 | 2021-11-18 | 0.879 | 15,253,614 | +148,143 | 0.31% | 13,410,280 |
| 2021-11-19 | 2021-11-17 | 0.879 | 15,105,471 | +25,251 | 0.30% | 13,280,040 |
| 2021-11-18 | 2021-11-16 | 0.903 | 15,080,220 | -57,237 | 0.30% | 13,616,160 |
| 2021-11-16 | 2021-11-12 | 0.879 | 15,137,457 | -51,344 | 0.31% | 13,308,160 |
| 2021-11-04 | 2021-11-02 | 0.962 | 15,188,801 | +127,099 | 0.31% | 14,616,450 |
| 2021-11-02 | 2021-10-29 | 0.974 | 15,061,702 | +49,661 | 0.30% | 14,673,080 |
| 2021-10-28 | 2021-10-26 | 0.998 | 15,012,041 | +101,007 | 0.30% | 14,981,400 |
| 2021-10-27 | 2021-10-25 | 1.034 | 14,911,034 | +4,208 | 0.30% | 15,412,050 |
| 2021-10-26 | 2021-10-22 | 1.034 | 14,906,826 | +551,325 | 0.30% | 15,407,700 |
| 2021-10-25 | 2021-10-21 | 1.034 | 14,355,501 | +8,418 | 0.29% | 14,837,850 |
| 2021-10-22 | 2021-10-20 | 1.081 | 14,347,083 | -1,684 | 0.29% | 15,510,950 |
| 2021-10-15 | 2021-10-11 | 1.022 | 14,348,767 | -7,575 | 0.29% | 14,660,420 |
| 2021-09-30 | 2021-09-28 | 0.986 | 14,356,342 | -79,964 | 0.29% | 14,156,480 |
| 2021-09-29 | 2021-09-27 | 0.986 | 14,436,306 | +4,209 | 0.29% | 14,235,330 |
| 2021-09-28 | 2021-09-24 | 0.974 | 14,432,097 | +79,963 | 0.29% | 14,059,720 |
| 2021-09-27 | 2021-09-23 | 1.022 | 14,352,134 | +8,417 | 0.29% | 14,663,860 |
| 2021-09-24 | 2021-09-21 | 1.010 | 14,343,717 | +84,172 | 0.29% | 14,484,850 |
| 2021-09-23 | 2021-09-20 | 0.986 | 14,259,545 | +33,669 | 0.29% | 14,061,030 |
| 2021-09-21 | 2021-09-17 | 1.045 | 14,225,876 | +69,021 | 0.29% | 14,872,880 |
| 2021-09-20 | 2021-09-16 | 1.081 | 14,156,855 | +75,754 | 0.29% | 15,305,290 |
| 2021-09-17 | 2021-09-15 | 1.105 | 14,081,101 | +134,675 | 0.28% | 15,557,971 |
| 2021-09-16 | 2021-09-14 | 1.105 | 13,946,426 | +1,296,246 | 0.28% | 15,409,170 |
| 2021-09-15 | 2021-09-13 | 1.152 | 12,650,180 | -42,086 | 0.26% | 14,578,130 |
| 2021-09-14 | 2021-09-10 | 1.164 | 12,692,266 | +75,755 | 0.26% | 14,777,420 |
| 2021-09-13 | 2021-09-09 | 1.141 | 12,616,511 | +26,093 | 0.25% | 14,389,440 |
| 2021-09-10 | 2021-09-08 | 1.176 | 12,590,418 | +3,367 | 0.25% | 14,808,420 |
| 2021-09-09 | 2021-09-07 | 1.224 | 12,587,051 | -12,626 | 0.25% | 15,402,620 |
| 2021-09-08 | 2021-09-06 | 1.152 | 12,599,677 | +8,417 | 0.25% | 14,519,930 |
| 2021-09-07 | 2021-09-03 | 1.141 | 12,591,260 | -25,251 | 0.25% | 14,360,640 |
| 2021-09-03 | 2021-09-01 | 1.105 | 12,616,511 | -16,835 | 0.25% | 13,939,770 |
| 2021-08-31 | 2021-08-27 | 1.093 | 12,633,346 | +8,418 | 0.25% | 13,808,281 |
| 2021-08-27 | 2021-08-25 | 1.093 | 12,624,928 | -8,418 | 0.25% | 13,799,080 |
| 2021-08-26 | 2021-08-24 | 1.117 | 12,633,346 | +29,461 | 0.25% | 14,108,461 |
| 2021-08-25 | 2021-08-23 | 1.069 | 12,603,885 | -15,151 | 0.25% | 13,476,600 |
| 2021-08-24 | 2021-08-20 | 1.182 | 12,619,036 | +52,186 | 0.25% | 14,921,266 |
| 2021-08-23 | 2021-08-19 | 1.246 | 12,566,850 | +887,198 | 0.25% | 15,658,461 |
| 2021-08-20 | 2021-08-18 | 1.259 | 11,679,652 | +41,685 | 0.25% | 14,701,500 |
| 2021-08-19 | 2021-08-17 | 1.246 | 11,637,967 | +39,325 | 0.25% | 14,501,060 |
| 2021-08-18 | 2021-08-16 | 1.271 | 11,598,642 | +25,169 | 0.25% | 14,747,001 |
| 2021-08-17 | 2021-08-13 | 1.310 | 11,573,473 | +31,460 | 0.25% | 15,156,450 |
| 2021-08-16 | 2021-08-12 | 1.322 | 11,542,013 | +11,798 | 0.25% | 15,262,000 |
| 2021-08-13 | 2021-08-11 | 1.360 | 11,530,215 | +7,865 | 0.25% | 15,686,200 |
| 2021-08-12 | 2021-08-10 | 1.310 | 11,522,350 | -23,595 | 0.25% | 15,089,500 |
| 2021-08-11 | 2021-08-09 | 1.310 | 11,545,945 | +19,662 | 0.25% | 15,120,399 |
| 2021-08-10 | 2021-08-06 | 1.297 | 11,526,283 | +278,424 | 0.25% | 14,948,100 |
| 2021-08-09 | 2021-08-05 | 1.348 | 11,247,859 | +61,348 | 0.24% | 15,159,060 |
| 2021-08-06 | 2021-08-04 | 1.386 | 11,186,511 | +279,211 | 0.24% | 15,503,070 |
| 2021-08-04 | 2021-08-02 | 1.386 | 10,907,300 | +31,460 | 0.24% | 15,116,119 |
| 2021-08-03 | 2021-07-30 | 1.335 | 10,875,840 | +9,438 | 0.23% | 14,519,400 |
| 2021-08-02 | 2021-07-29 | 1.348 | 10,866,402 | -28,314 | 0.23% | 14,644,960 |
| 2021-07-30 | 2021-07-28 | 1.348 | 10,894,716 | +14,157 | 0.24% | 14,683,120 |
| 2021-07-29 | 2021-07-27 | 1.259 | 10,880,559 | +34,606 | 0.23% | 13,695,660 |
| 2021-07-28 | 2021-07-26 | 1.348 | 10,845,953 | -60,561 | 0.23% | 14,617,400 |
| 2021-07-27 | 2021-07-23 | 1.399 | 10,906,514 | +62,921 | 0.24% | 15,253,700 |
| 2021-07-23 | 2021-07-21 | 1.462 | 10,843,593 | -69,213 | 0.23% | 15,855,050 |
| 2021-07-22 | 2021-07-20 | 1.475 | 10,912,806 | -37,752 | 0.24% | 16,095,000 |
| 2021-07-21 | 2021-07-19 | 1.462 | 10,950,558 | +239,885 | 0.24% | 16,011,449 |
| 2021-07-20 | 2021-07-16 | 1.564 | 10,710,673 | +3,932 | 0.23% | 16,750,139 |
| 2021-07-19 | 2021-07-15 | 1.602 | 10,706,741 | -73,932 | 0.23% | 17,152,380 |
| 2021-07-16 | 2021-07-14 | 1.602 | 10,780,673 | +14,944 | 0.23% | 17,270,821 |
| 2021-07-15 | 2021-07-13 | 1.564 | 10,765,729 | -69,213 | 0.23% | 16,836,240 |
| 2021-07-14 | 2021-07-12 | 1.615 | 10,834,942 | +15,730 | 0.23% | 17,495,520 |
| 2021-07-13 | 2021-07-09 | 1.627 | 10,819,212 | -43,258 | 0.23% | 17,607,681 |
| 2021-07-12 | 2021-07-08 | 1.640 | 10,862,470 | +523,815 | 0.23% | 17,816,191 |
| 2021-07-09 | 2021-07-07 | 1.755 | 10,338,655 | -206,065 | 0.22% | 18,140,100 |
| 2021-07-08 | 2021-07-06 | 1.678 | 10,544,720 | +48,763 | 0.23% | 17,697,240 |
| 2021-07-07 | 2021-07-05 | 1.716 | 10,495,957 | +13,371 | 0.23% | 18,015,751 |
| 2021-07-06 | 2021-07-02 | 1.729 | 10,482,586 | -107,752 | 0.23% | 18,126,080 |
| 2021-07-05 | 2021-06-30 | 1.742 | 10,590,338 | -59,774 | 0.23% | 18,447,051 |
| 2021-07-02 | 2021-06-29 | 1.691 | 10,650,112 | +414,490 | 0.23% | 18,009,530 |
| 2021-06-30 | 2021-06-28 | 1.780 | 10,235,622 | -42,472 | 0.22% | 18,219,600 |
| 2021-06-29 | 2021-06-25 | 1.564 | 10,278,094 | +7,865 | 0.22% | 16,073,641 |
| 2021-06-28 | 2021-06-24 | 1.475 | 10,270,229 | +109,325 | 0.22% | 15,147,281 |
| 2021-06-25 | 2021-06-23 | 1.564 | 10,160,904 | +91,235 | 0.22% | 15,890,370 |
| 2021-06-24 | 2021-06-22 | 1.513 | 10,069,669 | +29,101 | 0.22% | 15,235,570 |
| 2021-06-23 | 2021-06-21 | 1.602 | 10,040,568 | +187,189 | 0.22% | 16,085,160 |
| 2021-06-22 | 2021-06-18 | 1.640 | 9,853,379 | -382,243 | 0.21% | 16,161,120 |
| 2021-06-21 | 2021-06-17 | 1.462 | 10,235,622 | -100,673 | 0.22% | 14,966,100 |
| 2021-06-18 | 2021-06-16 | 1.411 | 10,336,295 | -96,741 | 0.22% | 14,587,620 |
| 2021-06-17 | 2021-06-15 | 1.360 | 10,433,036 | +47,977 | 0.23% | 14,193,550 |
| 2021-06-11 | 2021-06-09 | 1.335 | 10,385,059 | -58,988 | 0.22% | 13,864,200 |
| 2021-06-10 | 2021-06-08 | 1.310 | 10,444,047 | -7,865 | 0.23% | 13,677,370 |
| 2021-06-09 | 2021-06-07 | 1.297 | 10,451,912 | -7,865 | 0.23% | 13,554,780 |
| 2021-06-08 | 2021-06-04 | 1.310 | 10,459,777 | -42,472 | 0.23% | 13,697,970 |
| 2021-06-07 | 2021-06-03 | 1.259 | 10,502,249 | -25,168 | 0.23% | 13,219,471 |
| 2021-06-03 | 2021-06-01 | 1.246 | 10,527,417 | -7,865 | 0.23% | 13,117,300 |
| 2021-06-02 | 2021-05-31 | 1.233 | 10,535,282 | -23,595 | 0.23% | 12,993,150 |
| 2021-06-01 | 2021-05-28 | 1.246 | 10,558,877 | -62,921 | 0.23% | 13,156,500 |
| 2021-05-31 | 2021-05-27 | 1.259 | 10,621,798 | -62,921 | 0.23% | 13,369,950 |
| 2021-05-28 | 2021-05-26 | 1.208 | 10,684,719 | -40,898 | 0.23% | 12,905,751 |
| 2021-05-27 | 2021-05-25 | 1.208 | 10,725,617 | +58,988 | 0.23% | 12,955,150 |
| 2021-05-25 | 2021-05-21 | 1.195 | 10,666,629 | +3,933 | 0.23% | 12,748,280 |
| 2021-05-21 | 2021-05-18 | 1.208 | 10,662,696 | +64,493 | 0.23% | 12,879,150 |
| 2021-05-20 | 2021-05-17 | 1.208 | 10,598,203 | +7,865 | 0.23% | 12,801,250 |
| 2021-05-18 | 2021-05-14 | 1.208 | 10,590,338 | +11,798 | 0.23% | 12,791,751 |
| 2021-05-17 | 2021-05-13 | 1.208 | 10,578,540 | -7,865 | 0.23% | 12,777,500 |
| 2021-05-14 | 2021-05-12 | 1.233 | 10,586,405 | -33,033 | 0.23% | 13,056,200 |
| 2021-05-13 | 2021-05-11 | 1.221 | 10,619,438 | +90,448 | 0.23% | 12,961,920 |
| 2021-05-12 | 2021-05-10 | 1.271 | 10,528,990 | -10,224 | 0.23% | 13,387,000 |
| 2021-05-11 | 2021-05-07 | 1.297 | 10,539,214 | -29,101 | 0.23% | 13,667,999 |
| 2021-05-10 | 2021-05-06 | 1.297 | 10,568,315 | +55,055 | 0.23% | 13,705,740 |
| 2021-05-07 | 2021-05-05 | 1.259 | 10,513,260 | +23,596 | 0.23% | 13,233,330 |
| 2021-05-06 | 2021-05-04 | 1.297 | 10,489,664 | -787 | 0.23% | 13,603,739 |
| 2021-05-05 | 2021-05-03 | 1.246 | 10,490,451 | +246,177 | 0.23% | 13,071,240 |
| 2021-05-04 | 2021-04-30 | 1.297 | 10,244,274 | +17,303 | 0.22% | 13,285,500 |
| 2021-05-03 | 2021-04-29 | 1.297 | 10,226,971 | -389,321 | 0.22% | 13,263,061 |
| 2021-04-30 | 2021-04-28 | 1.335 | 10,616,292 | -51,123 | 0.23% | 14,172,900 |
| 2021-04-29 | 2021-04-27 | 1.360 | 10,667,415 | +23,595 | 0.23% | 14,512,409 |
| 2021-04-28 | 2021-04-26 | 1.284 | 10,643,820 | -23,595 | 0.23% | 13,668,330 |
| 2021-04-27 | 2021-04-23 | 1.271 | 10,667,415 | +7,078 | 0.23% | 13,563,000 |
| 2021-04-26 | 2021-04-22 | 1.246 | 10,660,337 | +398,760 | 0.23% | 13,282,920 |
| 2021-04-23 | 2021-04-21 | 1.297 | 10,261,577 | -133,706 | 0.22% | 13,307,940 |
| 2021-04-20 | 2021-04-16 | 1.259 | 10,395,283 | -127,415 | 0.22% | 13,084,829 |
| 2021-04-19 | 2021-04-15 | 1.195 | 10,522,698 | +39,326 | 0.23% | 12,576,260 |
| 2021-04-16 | 2021-04-14 | 1.195 | 10,483,372 | +12,584 | 0.23% | 12,529,260 |
| 2021-04-15 | 2021-04-13 | 1.208 | 10,470,788 | -16,517 | 0.23% | 12,647,350 |
| 2021-04-14 | 2021-04-12 | 1.170 | 10,487,305 | +16,517 | 0.23% | 12,267,280 |
| 2021-04-13 | 2021-04-09 | 1.182 | 10,470,788 | +32,247 | 0.23% | 12,381,090 |
| 2021-04-12 | 2021-04-08 | 1.170 | 10,438,541 | -31,461 | 0.23% | 12,210,240 |
| 2021-03-30 | 2021-03-26 | 1.157 | 10,470,002 | -55,055 | 0.23% | 12,113,920 |
| 2021-03-29 | 2021-03-25 | 1.119 | 10,525,057 | -15,731 | 0.23% | 11,776,160 |
| 2021-03-26 | 2021-03-24 | 1.093 | 10,540,788 | +15,731 | 0.23% | 11,525,721 |
| 2021-03-25 | 2021-03-23 | 1.132 | 10,525,057 | +15,730 | 0.23% | 11,909,980 |
| 2021-03-24 | 2021-03-22 | 1.170 | 10,509,327 | -15,730 | 0.23% | 12,293,040 |
| 2021-03-23 | 2021-03-19 | 1.144 | 10,525,057 | -787 | 0.23% | 12,043,800 |
| 2021-03-22 | 2021-03-18 | 1.157 | 10,525,844 | -173,032 | 0.23% | 12,178,530 |
| 2021-03-17 | 2021-03-15 | 1.182 | 10,698,876 | -142,358 | 0.23% | 12,650,790 |
| 2021-03-12 | 2021-03-10 | 1.157 | 10,841,234 | +787 | 0.23% | 12,543,440 |
| 2021-03-11 | 2021-03-09 | 1.132 | 10,840,447 | +78,651 | 0.23% | 12,266,870 |
| 2021-03-10 | 2021-03-08 | 1.119 | 10,761,796 | +78,650 | 0.23% | 12,041,040 |
| 2021-03-09 | 2021-03-05 | 1.157 | 10,683,146 | -25,954 | 0.23% | 12,360,531 |
| 2021-03-08 | 2021-03-04 | 1.157 | 10,709,100 | -15,731 | 0.23% | 12,390,560 |
| 2021-03-05 | 2021-03-03 | 1.182 | 10,724,831 | -338,198 | 0.23% | 12,681,481 |
| 2021-03-04 | 2021-03-02 | 1.132 | 11,063,029 | +15,730 | 0.24% | 12,518,740 |
| 2021-03-03 | 2021-03-01 | 1.144 | 11,047,299 | +26,741 | 0.24% | 12,641,400 |
| 2021-03-02 | 2021-02-26 | 1.106 | 11,020,558 | -7,865 | 0.24% | 12,190,440 |
| 2021-03-01 | 2021-02-25 | 1.132 | 11,028,423 | -10,224 | 0.24% | 12,479,580 |
| 2021-02-26 | 2021-02-24 | 1.119 | 11,038,647 | +129,773 | 0.24% | 12,350,800 |
| 2021-02-25 | 2021-02-23 | 1.195 | 10,908,874 | -228,087 | 0.24% | 13,037,801 |
| 2021-02-23 | 2021-02-19 | 1.144 | 11,136,961 | +141,572 | 0.24% | 12,744,000 |
| 2021-02-22 | 2021-02-18 | 1.106 | 10,995,389 | +70,785 | 0.24% | 12,162,599 |
| 2021-02-19 | 2021-02-17 | 1.157 | 10,924,604 | +176,178 | 0.24% | 12,639,900 |
| 2021-02-18 | 2021-02-16 | 1.182 | 10,748,426 | -83,370 | 0.23% | 12,709,380 |
| 2021-02-17 | 2021-02-11 | 1.144 | 10,831,796 | -40,112 | 0.23% | 12,394,800 |
| 2021-02-10 | 2021-02-08 | 1.081 | 10,871,908 | -62,134 | 0.23% | 11,749,550 |
| 2021-02-09 | 2021-02-05 | 1.043 | 10,934,042 | +37,753 | 0.24% | 11,399,640 |
| 2021-02-08 | 2021-02-04 | 1.068 | 10,896,289 | -275,278 | 0.24% | 11,637,360 |
| 2021-02-05 | 2021-02-03 | 1.055 | 11,171,567 | -404,266 | 0.24% | 11,789,320 |
| 2021-02-04 | 2021-02-02 | 1.017 | 11,575,833 | -224,155 | 0.25% | 11,774,400 |
| 2021-02-03 | 2021-02-01 | 0.992 | 11,799,988 | +235,953 | 0.25% | 11,702,340 |
| 2021-02-02 | 2021-01-29 | 0.979 | 11,564,035 | +519,096 | 0.25% | 11,321,310 |
| 2021-02-01 | 2021-01-28 | 1.004 | 11,044,939 | +39,325 | 0.24% | 11,093,970 |
| 2021-01-29 | 2021-01-27 | 1.043 | 11,005,614 | -224,155 | 0.24% | 11,474,260 |
| 2021-01-28 | 2021-01-26 | 0.992 | 11,229,769 | -338,199 | 0.24% | 11,136,840 |
| 2021-01-27 | 2021-01-25 | 0.966 | 11,567,968 | +196,627 | 0.25% | 11,178,080 |
| 2021-01-26 | 2021-01-22 | 0.966 | 11,371,341 | +216,290 | 0.25% | 10,988,080 |
| 2021-01-25 | 2021-01-21 | 0.992 | 11,155,051 | +330,334 | 0.24% | 11,062,740 |
| 2021-01-22 | 2021-01-20 | 1.004 | 10,824,717 | -162,021 | 0.23% | 10,872,770 |
| 2021-01-21 | 2021-01-19 | 1.004 | 10,986,738 | +141,572 | 0.24% | 11,035,510 |
| 2021-01-20 | 2021-01-18 | 0.992 | 10,845,166 | -180,897 | 0.23% | 10,755,420 |
| 2021-01-19 | 2021-01-15 | 0.979 | 11,026,063 | -39,326 | 0.24% | 10,794,630 |
| 2021-01-18 | 2021-01-14 | 0.992 | 11,065,389 | -237,525 | 0.24% | 10,973,820 |
| 2021-01-15 | 2021-01-13 | 0.915 | 11,302,914 | +202,132 | 0.24% | 10,347,120 |
| 2021-01-14 | 2021-01-12 | 0.979 | 11,100,782 | -157,301 | 0.24% | 10,867,780 |
| 2021-01-13 | 2021-01-11 | 0.979 | 11,258,083 | +106,178 | 0.24% | 11,021,780 |
| 2021-01-12 | 2021-01-08 | 0.992 | 11,151,905 | +78,651 | 0.24% | 11,059,620 |
| 2021-01-11 | 2021-01-07 | 1.017 | 11,073,254 | +51,910 | 0.24% | 11,263,200 |
| 2021-01-08 | 2021-01-06 | 1.030 | 11,021,344 | -6,292 | 0.24% | 11,350,530 |
| 2021-01-07 | 2021-01-05 | 1.030 | 11,027,636 | +78,651 | 0.24% | 11,357,010 |
| 2021-01-06 | 2021-01-04 | 1.055 | 10,948,985 | -79,438 | 0.24% | 11,554,430 |
| 2021-01-05 | 2020-12-31 | 1.030 | 11,028,423 | -222,582 | 0.24% | 11,357,820 |
| 2021-01-04 | 2020-12-29 | 0.966 | 11,251,005 | +78,651 | 0.24% | 10,871,800 |
| 2020-12-30 | 2020-12-28 | 0.941 | 11,172,354 | -11,798 | 0.24% | 10,511,700 |
| 2020-12-29 | 2020-12-24 | 1.004 | 11,184,152 | +243,818 | 0.24% | 11,233,800 |
| 2020-12-28 | 2020-12-22 | 0.992 | 10,940,334 | +78,651 | 0.24% | 10,849,800 |
| 2020-12-23 | 2020-12-21 | 1.004 | 10,861,683 | +62,921 | 0.23% | 10,909,900 |
| 2020-12-22 | 2020-12-18 | 1.030 | 10,798,762 | +15,730 | 0.23% | 11,121,300 |
| 2020-12-21 | 2020-12-17 | 1.043 | 10,783,032 | -33,820 | 0.23% | 11,242,200 |
| 2020-12-18 | 2020-12-16 | 1.043 | 10,816,852 | -29,887 | 0.23% | 11,277,460 |
| 2020-12-16 | 2020-12-14 | 1.055 | 10,846,739 | -86,516 | 0.23% | 11,446,530 |
| 2020-12-15 | 2020-12-11 | 1.081 | 10,933,255 | +78,651 | 0.24% | 11,815,850 |
| 2020-12-14 | 2020-12-10 | 1.081 | 10,854,604 | -470,333 | 0.23% | 11,730,850 |
| 2020-12-11 | 2020-12-09 | 1.068 | 11,324,937 | -55,055 | 0.24% | 12,095,160 |
| 2020-12-10 | 2020-12-08 | 1.132 | 11,379,992 | -39,326 | 0.25% | 12,877,410 |
| 2020-12-09 | 2020-12-07 | 1.312 | 11,419,318 | -31,460 | 0.25% | 14,984,402 |
| 2020-12-08 | 2020-12-04 | 1.326 | 11,450,778 | +770,191 | 0.25% | 15,182,201 |
| 2020-12-04 | 2020-12-02 | 1.312 | 10,680,587 | -160,219 | 0.25% | 14,015,040 |
| 2020-12-03 | 2020-12-01 | 1.285 | 10,840,806 | -71,697 | 0.25% | 13,928,919 |
| 2020-12-01 | 2020-11-27 | 1.244 | 10,912,503 | -75,354 | 0.25% | 13,573,560 |
| 2020-11-30 | 2020-11-26 | 1.230 | 10,987,857 | +215,821 | 0.26% | 13,517,099 |
| 2020-11-27 | 2020-11-25 | 1.244 | 10,772,036 | -184,363 | 0.25% | 13,398,840 |
| 2020-11-26 | 2020-11-24 | 1.107 | 10,956,399 | -134,614 | 0.25% | 12,130,560 |
| 2020-11-25 | 2020-11-23 | 1.107 | 11,091,013 | +394,331 | 0.26% | 12,279,600 |
| 2020-11-24 | 2020-11-20 | 1.148 | 10,696,682 | -144,856 | 0.25% | 12,281,640 |
| 2020-11-23 | 2020-11-19 | 1.121 | 10,841,538 | +71,697 | 0.25% | 12,151,580 |
| 2020-11-20 | 2020-11-18 | 1.121 | 10,769,841 | -73,160 | 0.25% | 12,071,219 |
| 2020-11-19 | 2020-11-17 | 1.093 | 10,843,001 | +23,411 | 0.25% | 11,856,800 |
| 2020-11-18 | 2020-11-16 | 1.121 | 10,819,590 | +35,848 | 0.25% | 12,126,980 |
| 2020-11-17 | 2020-11-13 | 1.135 | 10,783,742 | +248,743 | 0.25% | 12,234,200 |
| 2020-11-16 | 2020-11-12 | 1.176 | 10,534,999 | -84,865 | 0.24% | 12,384,000 |
| 2020-11-13 | 2020-11-11 | 1.162 | 10,619,864 | +291,907 | 0.25% | 12,338,600 |
| 2020-11-12 | 2020-11-10 | 1.217 | 10,327,957 | -65,844 | 0.24% | 12,564,130 |
| 2020-11-11 | 2020-11-09 | 1.230 | 10,393,801 | -57,064 | 0.24% | 12,786,301 |
| 2020-11-10 | 2020-11-06 | 1.230 | 10,450,865 | -114,129 | 0.24% | 12,856,500 |
| 2020-11-09 | 2020-11-05 | 1.203 | 10,564,994 | -226,795 | 0.25% | 12,708,080 |
| 2020-11-06 | 2020-11-04 | 1.189 | 10,791,789 | -122,909 | 0.25% | 12,833,370 |
| 2020-11-05 | 2020-11-03 | 1.312 | 10,914,698 | -6,584 | 0.25% | 14,322,240 |
| 2020-11-04 | 2020-11-02 | 1.299 | 10,921,282 | -204,847 | 0.25% | 14,181,600 |
| 2020-11-03 | 2020-10-30 | 1.312 | 11,126,129 | -71,697 | 0.26% | 14,599,680 |
| 2020-11-02 | 2020-10-29 | 1.340 | 11,197,826 | +105,350 | 0.26% | 14,999,880 |
| 2020-10-30 | 2020-10-28 | 1.394 | 11,092,476 | +51,944 | 0.26% | 15,465,240 |
| 2020-10-28 | 2020-10-23 | 1.408 | 11,040,532 | +29,995 | 0.26% | 15,543,729 |
| 2020-10-27 | 2020-10-22 | 1.435 | 11,010,537 | -58,528 | 0.26% | 15,802,500 |
| 2020-10-23 | 2020-10-21 | 1.449 | 11,069,065 | +51,212 | 0.26% | 16,037,800 |
| 2020-10-22 | 2020-10-20 | 1.422 | 11,017,853 | -130,224 | 0.26% | 15,662,400 |
| 2020-10-21 | 2020-10-19 | 1.367 | 11,148,077 | +43,896 | 0.26% | 15,238,000 |
| 2020-10-20 | 2020-10-16 | 1.367 | 11,104,181 | -21,948 | 0.26% | 15,177,999 |
| 2020-10-19 | 2020-10-15 | 1.326 | 11,126,129 | +139,003 | 0.26% | 14,751,760 |
| 2020-10-16 | 2020-10-14 | 1.394 | 10,987,126 | -179,241 | 0.26% | 15,318,360 |
| 2020-10-14 | 2020-10-09 | 1.408 | 11,166,367 | -73,160 | 0.26% | 15,720,890 |
| 2020-10-12 | 2020-10-08 | 1.422 | 11,239,527 | -11,705 | 0.26% | 15,977,520 |
| 2020-10-09 | 2020-10-07 | 1.408 | 11,251,232 | -123,640 | 0.26% | 15,840,369 |
| 2020-10-07 | 2020-10-05 | 1.326 | 11,374,872 | +76,817 | 0.26% | 15,081,560 |
| 2020-10-06 | 2020-09-30 | 1.312 | 11,298,055 | +73,160 | 0.26% | 14,825,280 |
| 2020-10-05 | 2020-09-29 | 1.299 | 11,224,895 | +256,059 | 0.26% | 14,575,850 |
| 2020-09-30 | 2020-09-28 | 1.299 | 10,968,836 | +118,519 | 0.25% | 14,243,350 |
| 2020-09-29 | 2020-09-25 | 1.299 | 10,850,317 | +179,241 | 0.25% | 14,089,450 |
| 2020-09-28 | 2020-09-24 | 1.340 | 10,671,076 | -153,635 | 0.25% | 14,294,280 |
| 2020-09-25 | 2020-09-23 | 1.367 | 10,824,711 | -113,398 | 0.25% | 14,796,000 |
| 2020-09-24 | 2020-09-22 | 1.312 | 10,938,109 | +36,580 | 0.25% | 14,352,960 |
| 2020-09-23 | 2020-09-21 | 1.326 | 10,901,529 | -29,264 | 0.25% | 14,453,970 |
| 2020-09-22 | 2020-09-18 | 1.367 | 10,930,793 | +7,316 | 0.25% | 14,941,000 |
| 2020-09-21 | 2020-09-17 | 1.381 | 10,923,477 | -95,108 | 0.25% | 15,080,310 |
| 2020-09-18 | 2020-09-16 | 1.408 | 11,018,585 | -60,722 | 0.26% | 15,512,831 |
| 2020-09-17 | 2020-09-15 | 1.353 | 11,079,307 | +70,233 | 0.26% | 14,992,560 |
| 2020-09-16 | 2020-09-14 | 1.353 | 11,009,074 | -97,302 | 0.26% | 14,897,520 |
| 2020-09-15 | 2020-09-11 | 1.381 | 11,106,376 | +6,584 | 0.26% | 15,332,810 |
| 2020-09-14 | 2020-09-10 | 1.381 | 11,099,792 | -40,238 | 0.26% | 15,323,720 |
| 2020-09-11 | 2020-09-09 | 1.340 | 11,140,030 | +36,580 | 0.26% | 14,922,460 |
| 2020-09-10 | 2020-09-08 | 1.326 | 11,103,450 | +302,150 | 0.26% | 14,721,690 |
| 2020-09-09 | 2020-09-07 | 1.353 | 10,801,300 | +181,436 | 0.25% | 14,616,360 |
| 2020-09-08 | 2020-09-04 | 1.463 | 10,619,864 | -33,654 | 0.25% | 15,532,120 |
| 2020-09-07 | 2020-09-03 | 1.476 | 10,653,518 | +325,561 | 0.25% | 15,726,961 |
| 2020-09-04 | 2020-09-02 | 1.463 | 10,327,957 | -16,095 | 0.24% | 15,105,190 |
| 2020-09-03 | 2020-09-01 | 1.490 | 10,344,052 | -544,308 | 0.24% | 15,411,510 |
| 2020-09-02 | 2020-08-31 | 1.381 | 10,888,360 | +157,293 | 0.25% | 15,031,830 |
| 2020-09-01 | 2020-08-28 | 1.394 | 10,731,067 | -69,502 | 0.25% | 14,961,360 |
| 2020-08-31 | 2020-08-27 | 1.408 | 10,800,569 | +286,787 | 0.25% | 15,205,891 |
| 2020-08-28 | 2020-08-26 | 1.504 | 10,513,782 | -422,132 | 0.24% | 15,808,099 |
| 2020-08-27 | 2020-08-25 | 1.326 | 10,935,914 | -8,779 | 0.25% | 14,499,560 |
| 2020-08-26 | 2020-08-24 | 1.312 | 10,944,693 | +79,744 | 0.25% | 14,361,600 |
| 2020-08-25 | 2020-08-21 | 1.312 | 10,864,949 | +243,622 | 0.25% | 14,256,960 |
| 2020-08-24 | 2020-08-20 | 1.368 | 10,621,327 | -74,623 | 0.25% | 14,534,992 |
| 2020-08-21 | 2020-08-19 | 1.411 | 10,695,950 | +333,008 | 0.25% | 15,089,806 |
| 2020-08-20 | 2020-08-18 | 1.411 | 10,362,942 | -85,059 | 0.25% | 14,620,000 |
| 2020-08-19 | 2020-08-17 | 1.340 | 10,448,001 | +12,759 | 0.25% | 14,003,001 |
| 2020-08-18 | 2020-08-14 | 1.298 | 10,435,242 | -24,809 | 0.25% | 13,544,240 |
| 2020-08-17 | 2020-08-13 | 1.298 | 10,460,051 | +56,706 | 0.25% | 13,576,441 |
| 2020-08-14 | 2020-08-12 | 1.284 | 10,403,345 | +55,288 | 0.25% | 13,356,070 |
| 2020-08-13 | 2020-08-11 | 1.354 | 10,348,057 | +150,270 | 0.25% | 14,015,040 |
| 2020-08-12 | 2020-08-10 | 1.354 | 10,197,787 | +365,751 | 0.24% | 13,811,520 |
| 2020-08-11 | 2020-08-07 | 1.453 | 9,832,036 | +205,557 | 0.24% | 14,287,129 |
| 2020-08-10 | 2020-08-06 | 1.495 | 9,626,479 | +962,577 | 0.23% | 14,395,860 |
| 2020-08-07 | 2020-08-05 | 1.510 | 8,663,902 | -179,331 | 0.21% | 13,078,610 |
| 2020-08-06 | 2020-08-04 | 1.411 | 8,843,233 | -244,543 | 0.21% | 12,476,000 |
| 2020-08-05 | 2020-08-03 | 1.354 | 9,087,776 | +195,634 | 0.22% | 12,308,160 |
| 2020-08-04 | 2020-07-31 | 1.383 | 8,892,142 | +171,535 | 0.21% | 12,294,101 |
| 2020-08-03 | 2020-07-30 | 1.397 | 8,720,607 | +156,649 | 0.21% | 12,179,970 |
| 2020-07-31 | 2020-07-29 | 1.425 | 8,563,958 | +170,117 | 0.21% | 12,202,820 |
| 2020-07-30 | 2020-07-28 | 1.453 | 8,393,841 | -197,052 | 0.20% | 12,197,259 |
| 2020-07-29 | 2020-07-27 | 1.397 | 8,590,893 | +211,228 | 0.21% | 11,998,800 |
| 2020-07-28 | 2020-07-24 | 1.453 | 8,379,665 | +240,999 | 0.20% | 12,176,660 |
| 2020-07-27 | 2020-07-23 | 1.510 | 8,138,666 | +107,740 | 0.20% | 12,285,739 |
| 2020-07-24 | 2020-07-22 | 1.439 | 8,030,926 | +100,653 | 0.19% | 11,556,600 |
| 2020-07-23 | 2020-07-21 | 1.580 | 7,930,273 | -88,603 | 0.19% | 12,530,559 |
| 2020-07-22 | 2020-07-20 | 1.199 | 8,018,876 | +7,088 | 0.19% | 9,616,050 |
| 2020-07-20 | 2020-07-16 | 1.157 | 8,011,788 | -143,181 | 0.19% | 9,268,460 |
| 2020-07-16 | 2020-07-14 | 1.284 | 8,154,969 | -28,353 | 0.20% | 10,469,550 |
| 2020-07-15 | 2020-07-13 | 1.340 | 8,183,322 | -46,073 | 0.20% | 10,967,750 |
| 2020-07-14 | 2020-07-10 | 1.326 | 8,229,395 | -74,426 | 0.20% | 10,913,400 |
| 2020-07-13 | 2020-07-09 | 1.242 | 8,303,821 | +2,835 | 0.20% | 10,309,200 |
| 2020-07-10 | 2020-07-08 | 1.100 | 8,300,986 | -23,391 | 0.20% | 9,134,580 |
| 2020-07-08 | 2020-07-06 | 1.044 | 8,324,377 | -709 | 0.20% | 8,690,560 |
| 2020-07-06 | 2020-07-02 | 0.973 | 8,325,086 | -709 | 0.20% | 8,104,050 |
| 2020-07-03 | 2020-06-30 | 0.973 | 8,325,795 | +36,859 | 0.20% | 8,104,740 |
| 2020-07-02 | 2020-06-29 | 1.002 | 8,288,936 | +12,759 | 0.20% | 8,302,740 |
| 2020-06-30 | 2020-06-26 | 1.030 | 8,276,177 | -35,441 | 0.20% | 8,523,480 |
| 2020-06-26 | 2020-06-23 | 0.988 | 8,311,618 | -70,882 | 0.20% | 8,208,200 |
| 2020-06-24 | 2020-06-22 | 0.988 | 8,382,500 | +1,417 | 0.20% | 8,278,200 |
| 2020-06-22 | 2020-06-18 | 0.945 | 8,381,083 | +21,265 | 0.20% | 7,922,080 |
| 2020-06-19 | 2020-06-17 | 0.959 | 8,359,818 | +20,556 | 0.20% | 8,019,920 |
| 2020-06-18 | 2020-06-16 | 0.973 | 8,339,262 | -709 | 0.20% | 8,117,850 |
| 2020-06-15 | 2020-06-11 | 0.959 | 8,339,971 | +14,176 | 0.20% | 8,000,880 |
| 2020-06-11 | 2020-06-09 | 0.988 | 8,325,795 | -709 | 0.20% | 8,222,200 |
| 2020-06-10 | 2020-06-08 | 0.945 | 8,326,504 | -282,819 | 0.20% | 7,870,490 |
| 2020-06-02 | 2020-05-29 | 0.861 | 8,609,323 | +70,882 | 0.21% | 7,409,060 |
| 2020-05-26 | 2020-05-22 | 0.903 | 8,538,441 | -28,352 | 0.20% | 7,709,440 |
| 2020-05-25 | 2020-05-21 | 0.917 | 8,566,793 | +26,226 | 0.21% | 7,855,900 |
| 2020-05-22 | 2020-05-20 | 0.931 | 8,540,567 | -39,694 | 0.20% | 7,952,340 |
| 2020-05-21 | 2020-05-19 | 0.903 | 8,580,261 | +76,553 | 0.21% | 7,747,200 |
| 2020-05-20 | 2020-05-18 | 0.931 | 8,503,708 | +1,417 | 0.20% | 7,918,020 |
| 2020-05-19 | 2020-05-15 | 0.931 | 8,502,291 | +80,097 | 0.20% | 7,916,700 |
| 2020-05-18 | 2020-05-14 | 0.917 | 8,422,194 | -28,353 | 0.20% | 7,723,300 |
| 2020-05-15 | 2020-05-13 | 0.917 | 8,450,547 | -24,809 | 0.20% | 7,749,300 |
| 2020-05-13 | 2020-05-11 | 0.917 | 8,475,356 | -7,088 | 0.20% | 7,772,050 |
| 2020-05-06 | 2020-05-04 | 0.846 | 8,482,444 | +7,088 | 0.20% | 7,180,200 |
| 2020-05-05 | 2020-04-29 | 0.917 | 8,475,356 | +152,396 | 0.20% | 7,772,050 |
| 2020-05-04 | 2020-04-28 | 0.931 | 8,322,960 | -73,008 | 0.20% | 7,749,720 |
| 2020-04-27 | 2020-04-23 | 0.917 | 8,395,968 | +709 | 0.20% | 7,699,250 |
| 2020-04-24 | 2020-04-22 | 0.903 | 8,395,259 | -4,962 | 0.20% | 7,580,160 |
| 2020-04-23 | 2020-04-21 | 0.903 | 8,400,221 | -1,417 | 0.20% | 7,584,640 |
| 2020-04-21 | 2020-04-17 | 0.917 | 8,401,638 | -74,427 | 0.20% | 7,704,450 |
| 2020-04-20 | 2020-04-16 | 0.889 | 8,476,065 | +74,427 | 0.20% | 7,533,540 |
| 2020-04-17 | 2020-04-15 | 0.931 | 8,401,638 | +136,093 | 0.20% | 7,822,980 |
| 2020-04-14 | 2020-04-08 | 0.945 | 8,265,545 | +2,126 | 0.20% | 7,812,870 |
| 2020-04-06 | 2020-04-02 | 0.959 | 8,263,419 | -65,211 | 0.20% | 7,927,440 |
| 2020-03-30 | 2020-03-26 | 0.931 | 8,328,630 | +14,176 | 0.20% | 7,755,000 |
| 2020-03-19 | 2020-03-17 | 0.931 | 8,314,454 | +70,882 | 0.20% | 7,741,800 |
| 2020-03-12 | 2020-03-10 | 1.030 | 8,243,572 | +7,088 | 0.20% | 8,489,900 |
| 2020-03-11 | 2020-03-09 | 1.044 | 8,236,484 | -28,352 | 0.20% | 8,598,801 |
| 2020-03-06 | 2020-03-04 | 1.100 | 8,264,836 | -70,882 | 0.20% | 9,094,800 |
| 2020-03-05 | 2020-03-03 | 1.086 | 8,335,718 | +70,882 | 0.20% | 9,055,200 |
| 2020-03-04 | 2020-03-02 | 1.100 | 8,264,836 | +7,088 | 0.20% | 9,094,800 |
| 2020-03-02 | 2020-02-27 | 1.100 | 8,257,748 | -14,176 | 0.20% | 9,087,000 |
| 2020-02-27 | 2020-02-25 | 1.115 | 8,271,924 | -7,089 | 0.20% | 9,219,299 |
| 2020-02-26 | 2020-02-24 | 1.115 | 8,279,013 | +63,794 | 0.20% | 9,227,200 |
| 2020-02-25 | 2020-02-21 | 1.157 | 8,215,219 | -63,794 | 0.20% | 9,503,800 |
| 2020-02-24 | 2020-02-20 | 1.143 | 8,279,013 | +63,794 | 0.20% | 9,460,800 |
| 2020-02-18 | 2020-02-14 | 1.157 | 8,215,219 | -60,250 | 0.20% | 9,503,800 |
| 2020-02-17 | 2020-02-13 | 1.157 | 8,275,469 | +60,250 | 0.20% | 9,573,500 |
| 2020-02-14 | 2020-02-12 | 1.171 | 8,215,219 | -114,829 | 0.20% | 9,619,700 |
| 2020-02-13 | 2020-02-11 | 1.143 | 8,330,048 | -60,958 | 0.20% | 9,519,120 |
| 2020-02-11 | 2020-02-07 | 1.143 | 8,391,006 | +62,376 | 0.20% | 9,588,780 |
| 2020-02-10 | 2020-02-06 | 1.129 | 8,328,630 | +113,411 | 0.20% | 9,400,000 |
| 2020-02-06 | 2020-02-04 | 1.129 | 8,215,219 | +7,088 | 0.20% | 9,272,000 |
| 2020-02-03 | 2020-01-30 | 1.115 | 8,208,131 | -839,951 | 0.20% | 9,148,200 |
| 2020-01-23 | 2020-01-21 | 1.256 | 9,048,082 | -14,176 | 0.22% | 11,360,850 |
| 2020-01-22 | 2020-01-20 | 1.284 | 9,062,258 | -10,633 | 0.22% | 11,634,350 |
| 2020-01-21 | 2020-01-17 | 1.256 | 9,072,891 | -353,701 | 0.22% | 11,392,000 |
| 2020-01-20 | 2020-01-16 | 1.242 | 9,426,592 | +35,441 | 0.23% | 11,703,121 |
| 2020-01-17 | 2020-01-15 | 1.256 | 9,391,151 | -21,973 | 0.23% | 11,791,610 |
| 2020-01-16 | 2020-01-14 | 1.242 | 9,413,124 | -84,350 | 0.23% | 11,686,400 |
| 2020-01-14 | 2020-01-10 | 1.213 | 9,497,474 | -212,645 | 0.23% | 11,523,141 |
| 2020-01-13 | 2020-01-09 | 1.227 | 9,710,119 | -212,646 | 0.23% | 11,918,129 |
| 2020-01-10 | 2020-01-08 | 1.199 | 9,922,765 | -14,177 | 0.24% | 11,899,150 |
| 2020-01-06 | 2020-01-02 | 1.227 | 9,936,942 | -49,617 | 0.24% | 12,196,530 |
| 2020-01-02 | 2019-12-27 | 1.199 | 9,986,559 | +2,835 | 0.24% | 11,975,650 |
| 2019-12-30 | 2019-12-24 | 1.213 | 9,983,724 | -54,579 | 0.24% | 12,113,100 |
| 2019-12-23 | 2019-12-19 | 1.185 | 10,038,303 | -28,353 | 0.24% | 11,896,080 |
| 2019-12-20 | 2019-12-18 | 1.185 | 10,066,656 | -11,341 | 0.24% | 11,929,680 |
| 2019-12-19 | 2019-12-17 | 1.213 | 10,077,997 | -14,176 | 0.24% | 12,227,480 |
| 2019-12-17 | 2019-12-13 | 1.199 | 10,092,173 | -709 | 0.24% | 12,102,300 |
| 2019-12-16 | 2019-12-12 | 1.171 | 10,092,882 | -58,832 | 0.24% | 11,818,370 |
| 2019-12-13 | 2019-12-11 | 1.143 | 10,151,714 | +67,338 | 0.24% | 11,600,820 |
| 2019-12-11 | 2019-12-09 | 1.171 | 10,084,376 | +216,899 | 0.24% | 11,808,410 |
| 2019-12-10 | 2019-12-06 | 1.211 | 9,867,477 | +14,176 | 0.24% | 11,948,440 |
| 2019-12-09 | 2019-12-05 | 1.211 | 9,853,301 | +210,815 | 0.24% | 11,931,274 |
| 2019-12-06 | 2019-12-04 | 1.254 | 9,642,486 | +13,874 | 0.24% | 12,093,000 |
| 2019-12-03 | 2019-11-29 | 1.269 | 9,628,612 | -13,874 | 0.24% | 12,214,401 |
| 2019-12-02 | 2019-11-28 | 1.254 | 9,642,486 | +371,132 | 0.24% | 12,093,000 |
| 2019-11-29 | 2019-11-27 | 1.297 | 9,271,354 | +691,623 | 0.23% | 12,028,500 |
| 2019-11-21 | 2019-11-19 | 1.196 | 8,579,731 | +11,099 | 0.21% | 10,265,440 |
| 2019-11-20 | 2019-11-18 | 1.211 | 8,568,632 | +56,884 | 0.21% | 10,375,680 |
| 2019-11-19 | 2019-11-15 | 1.211 | 8,511,748 | +29,135 | 0.21% | 10,306,800 |
| 2019-11-15 | 2019-11-13 | 1.240 | 8,482,613 | +104,750 | 0.21% | 10,516,081 |
| 2019-11-14 | 2019-11-12 | 1.269 | 8,377,863 | +34,685 | 0.21% | 10,627,760 |
| 2019-11-13 | 2019-11-11 | 1.269 | 8,343,178 | +27,748 | 0.20% | 10,583,760 |
| 2019-11-05 | 2019-11-01 | 1.269 | 8,315,430 | -4,162 | 0.20% | 10,548,560 |
| 2019-11-01 | 2019-10-30 | 1.297 | 8,319,592 | -694 | 0.20% | 10,793,700 |
| 2019-10-28 | 2019-10-24 | 1.254 | 8,320,286 | -20,811 | 0.20% | 10,434,780 |
| 2019-10-21 | 2019-10-17 | 1.312 | 8,341,097 | -8,324 | 0.20% | 10,941,840 |
| 2019-10-18 | 2019-10-16 | 1.297 | 8,349,421 | +31,216 | 0.20% | 10,832,400 |
| 2019-10-17 | 2019-10-15 | 1.297 | 8,318,205 | -10,405 | 0.20% | 10,791,900 |
| 2019-10-16 | 2019-10-14 | 1.254 | 8,328,610 | -694 | 0.20% | 10,445,220 |
| 2019-10-15 | 2019-10-11 | 1.254 | 8,329,304 | +416,916 | 0.20% | 10,446,090 |
| 2019-10-14 | 2019-10-10 | 1.269 | 7,912,388 | +31,217 | 0.19% | 10,037,280 |
| 2019-10-11 | 2019-10-09 | 1.269 | 7,881,171 | -31,217 | 0.19% | 9,997,680 |
| 2019-10-10 | 2019-10-08 | 1.240 | 7,912,388 | -142,903 | 0.19% | 9,809,160 |
| 2019-10-09 | 2019-10-04 | 1.196 | 8,055,291 | +60,352 | 0.20% | 9,637,960 |
| 2019-10-08 | 2019-10-03 | 1.211 | 7,994,939 | -56,190 | 0.20% | 9,681,000 |
| 2019-10-02 | 2019-09-27 | 1.211 | 8,051,129 | -69,370 | 0.20% | 9,749,040 |
| 2019-09-30 | 2019-09-26 | 1.168 | 8,120,499 | +9,018 | 0.20% | 9,481,860 |
| 2019-09-24 | 2019-09-20 | 1.196 | 8,111,481 | +147,065 | 0.20% | 9,705,190 |
| 2019-09-19 | 2019-09-17 | 1.211 | 7,964,416 | -69,370 | 0.20% | 9,644,040 |
| 2019-09-18 | 2019-09-16 | 1.182 | 8,033,786 | +56,884 | 0.20% | 9,496,420 |
| 2019-09-17 | 2019-09-13 | 1.225 | 7,976,902 | +112,380 | 0.20% | 9,774,150 |
| 2019-09-16 | 2019-09-12 | 1.240 | 7,864,522 | +26,360 | 0.19% | 9,749,820 |
| 2019-09-12 | 2019-09-10 | 1.225 | 7,838,162 | -70,064 | 0.19% | 9,604,151 |
| 2019-09-11 | 2019-09-09 | 1.211 | 7,908,226 | +69,371 | 0.19% | 9,576,000 |
| 2019-08-27 | 2019-08-23 | 1.225 | 7,838,855 | -694 | 0.19% | 9,605,000 |
| 2019-08-19 | 2019-08-15 | 1.168 | 7,839,549 | -193,543 | 0.19% | 9,153,810 |
| 2019-08-16 | 2019-08-14 | 1.168 | 8,033,092 | -153,309 | 0.20% | 9,379,800 |
| 2019-08-15 | 2019-08-13 | 1.225 | 8,186,401 | +2,081 | 0.20% | 10,030,850 |
| 2019-08-12 | 2019-08-08 | 1.368 | 8,184,320 | +250,926 | 0.20% | 11,197,467 |
| 2019-08-07 | 2019-08-05 | 1.338 | 7,933,394 | +3,362 | 0.20% | 10,618,200 |
| 2019-08-06 | 2019-08-02 | 1.368 | 7,930,032 | -8,069 | 0.20% | 10,849,560 |
| 2019-08-01 | 2019-07-30 | 1.472 | 7,938,101 | +672 | 0.20% | 11,686,950 |
| 2019-07-24 | 2019-07-22 | 1.502 | 7,937,429 | -60,519 | 0.20% | 11,922,041 |
| 2019-07-18 | 2019-07-16 | 1.487 | 7,997,948 | -134,487 | 0.20% | 11,894,000 |
| 2019-07-17 | 2019-07-15 | 1.472 | 8,132,435 | +174,833 | 0.21% | 11,973,060 |
| 2019-07-16 | 2019-07-12 | 1.487 | 7,957,602 | -13,448 | 0.20% | 11,834,001 |
| 2019-07-10 | 2019-07-08 | 1.472 | 7,971,050 | +13,448 | 0.20% | 11,735,459 |
| 2019-07-09 | 2019-07-05 | 1.502 | 7,957,602 | -147,935 | 0.20% | 11,952,341 |
| 2019-07-05 | 2019-07-03 | 1.443 | 8,105,537 | +20,173 | 0.20% | 11,692,379 |
| 2019-07-04 | 2019-07-02 | 1.472 | 8,085,364 | -47,071 | 0.20% | 11,903,759 |
| 2019-07-03 | 2019-06-28 | 1.428 | 8,132,435 | +352,356 | 0.21% | 11,610,240 |
| 2019-07-02 | 2019-06-27 | 1.368 | 7,780,079 | -13,448 | 0.20% | 10,644,400 |
| 2019-06-27 | 2019-06-25 | 1.353 | 7,793,527 | +26,897 | 0.20% | 10,546,899 |
| 2019-06-26 | 2019-06-24 | 1.353 | 7,766,630 | +60,519 | 0.20% | 10,510,500 |
| 2019-06-25 | 2019-06-21 | 1.413 | 7,706,111 | +7,397 | 0.19% | 10,887,000 |
| 2019-06-24 | 2019-06-20 | 1.457 | 7,698,714 | +54,467 | 0.19% | 11,220,020 |
| 2019-06-21 | 2019-06-19 | 1.443 | 7,644,247 | +154,660 | 0.19% | 11,026,960 |
| 2019-06-19 | 2019-06-17 | 1.457 | 7,489,587 | +4,708 | 0.19% | 10,915,241 |
| 2019-06-18 | 2019-06-14 | 1.443 | 7,484,879 | +30,259 | 0.19% | 10,797,069 |
| 2019-06-17 | 2019-06-13 | 1.487 | 7,454,620 | -30,259 | 0.19% | 11,086,000 |
| 2019-06-13 | 2019-06-11 | 1.472 | 7,484,879 | -3,363 | 0.19% | 11,019,689 |
| 2019-06-12 | 2019-06-10 | 1.472 | 7,488,242 | +84,055 | 0.19% | 11,024,640 |
| 2019-06-06 | 2019-06-04 | 1.443 | 7,404,187 | -53,795 | 0.19% | 10,680,670 |
| 2019-06-04 | 2019-05-31 | 1.428 | 7,457,982 | +672 | 0.19% | 10,647,360 |
| 2019-06-03 | 2019-05-30 | 1.443 | 7,457,310 | +53,795 | 0.19% | 10,757,301 |
| 2019-05-31 | 2019-05-29 | 1.428 | 7,403,515 | -134,487 | 0.19% | 10,569,600 |
| 2019-05-17 | 2019-05-15 | 1.547 | 7,538,002 | +134,487 | 0.19% | 11,658,400 |
| 2019-05-08 | 2019-05-06 | 1.666 | 7,403,515 | +30,260 | 0.19% | 12,331,200 |
| 2019-04-30 | 2019-04-26 | 1.740 | 7,373,255 | -30,260 | 0.19% | 12,829,050 |
| 2019-04-23 | 2019-04-17 | 1.785 | 7,403,515 | -672 | 0.19% | 13,212,000 |
| 2019-04-16 | 2019-04-12 | 1.770 | 7,404,187 | -31,605 | 0.19% | 13,103,090 |
| 2019-04-15 | 2019-04-11 | 1.710 | 7,435,792 | -13,448 | 0.19% | 12,716,701 |
| 2019-04-12 | 2019-04-10 | 1.695 | 7,449,240 | +53,794 | 0.19% | 12,628,919 |
| 2019-04-04 | 2019-04-02 | 1.710 | 7,395,446 | +1,345 | 0.19% | 12,647,701 |
| 2019-04-02 | 2019-03-29 | 1.695 | 7,394,101 | -672 | 0.19% | 12,535,441 |
| 2019-03-29 | 2019-03-27 | 1.680 | 7,394,773 | +84,054 | 0.19% | 12,426,610 |
| 2019-03-27 | 2019-03-25 | 1.725 | 7,310,719 | +53,795 | 0.18% | 12,611,521 |
| 2019-03-26 | 2019-03-22 | 1.755 | 7,256,924 | -4,034 | 0.18% | 12,734,560 |
| 2019-03-22 | 2019-03-20 | 1.740 | 7,260,958 | -1,345 | 0.18% | 12,633,659 |
| 2019-03-20 | 2019-03-18 | 1.740 | 7,262,303 | -4,707 | 0.18% | 12,635,999 |
| 2019-03-19 | 2019-03-15 | 1.740 | 7,267,010 | +12,103 | 0.18% | 12,644,189 |
| 2019-03-14 | 2019-03-12 | 1.725 | 7,254,907 | +53,795 | 0.18% | 12,515,241 |
| 2019-03-06 | 2019-03-04 | 1.695 | 7,201,112 | -40,346 | 0.18% | 12,208,260 |
| 2019-03-04 | 2019-02-28 | 1.680 | 7,241,458 | +67,244 | 0.18% | 12,168,970 |
| 2019-03-01 | 2019-02-27 | 1.710 | 7,174,214 | -345,632 | 0.18% | 12,269,350 |
| 2019-02-27 | 2019-02-25 | 1.814 | 7,519,846 | +25,552 | 0.19% | 13,643,260 |
| 2019-02-26 | 2019-02-22 | 1.755 | 7,494,294 | +356,391 | 0.19% | 13,151,101 |
| 2019-02-25 | 2019-02-21 | 1.755 | 7,137,903 | -41,018 | 0.18% | 12,525,700 |
| 2019-02-21 | 2019-02-19 | 1.755 | 7,178,921 | -26,898 | 0.18% | 12,597,679 |
| 2019-02-18 | 2019-02-14 | 1.755 | 7,205,819 | +40,346 | 0.18% | 12,644,880 |
| 2019-02-15 | 2019-02-13 | 1.770 | 7,165,473 | -45,725 | 0.18% | 12,680,641 |
| 2019-02-13 | 2019-02-11 | 1.740 | 7,211,198 | -38,329 | 0.18% | 12,547,080 |
| 2019-02-12 | 2019-02-08 | 1.710 | 7,249,527 | +73,295 | 0.18% | 12,398,150 |
| 2019-02-11 | 2019-02-04 | 1.755 | 7,176,232 | +73,968 | 0.18% | 12,592,961 |
| 2019-01-23 | 2019-01-21 | 1.770 | 7,102,264 | -672 | 0.18% | 12,568,781 |
| 2019-01-22 | 2019-01-18 | 1.755 | 7,102,936 | -40,346 | 0.18% | 12,464,340 |
| 2019-01-21 | 2019-01-17 | 1.740 | 7,143,282 | -121,039 | 0.18% | 12,428,910 |
| 2019-01-18 | 2019-01-16 | 1.725 | 7,264,321 | +20,173 | 0.18% | 12,531,481 |
| 2019-01-15 | 2019-01-11 | 1.740 | 7,244,148 | -20,845 | 0.18% | 12,604,411 |
| 2019-01-14 | 2019-01-10 | 1.725 | 7,264,993 | -40,346 | 0.18% | 12,532,640 |
| 2019-01-11 | 2019-01-09 | 1.725 | 7,305,339 | +40,346 | 0.18% | 12,602,240 |
| 2019-01-10 | 2019-01-08 | 1.740 | 7,264,993 | +128,435 | 0.18% | 12,640,680 |
| 2019-01-09 | 2019-01-07 | 1.755 | 7,136,558 | +40,346 | 0.18% | 12,523,340 |
| 2018-12-28 | 2018-12-24 | 1.770 | 7,096,212 | -67,243 | 0.18% | 12,558,070 |
| 2018-12-20 | 2018-12-18 | 1.770 | 7,163,455 | +26,897 | 0.18% | 12,677,069 |
| 2018-12-19 | 2018-12-17 | 1.785 | 7,136,558 | +131,797 | 0.18% | 12,735,600 |
| 2018-12-17 | 2018-12-13 | 1.814 | 7,004,761 | -28,242 | 0.18% | 12,708,741 |
| 2018-12-13 | 2018-12-11 | 1.814 | 7,033,003 | +27,570 | 0.18% | 12,759,980 |
| 2018-12-12 | 2018-12-10 | 1.844 | 7,005,433 | -8,069 | 0.18% | 12,918,320 |
| 2018-12-11 | 2018-12-07 | 1.844 | 7,013,502 | +2,017 | 0.18% | 12,933,200 |
| 2018-12-10 | 2018-12-06 | 1.874 | 7,011,485 | -15,466 | 0.18% | 13,138,020 |
| 2018-12-05 | 2018-12-03 | 1.844 | 7,026,951 | -13,449 | 0.18% | 12,958,000 |
| 2018-11-30 | 2018-11-28 | 1.844 | 7,040,400 | -51,777 | 0.18% | 12,982,801 |
| 2018-11-28 | 2018-11-26 | 1.829 | 7,092,177 | -285,113 | 0.18% | 12,972,810 |
| 2018-11-26 | 2018-11-22 | 1.785 | 7,377,290 | +78,675 | 0.19% | 13,165,200 |
| 2018-11-20 | 2018-11-16 | 1.859 | 7,298,615 | -28,915 | 0.18% | 13,567,500 |
| 2018-11-19 | 2018-11-15 | 1.844 | 7,327,530 | -672 | 0.19% | 13,512,281 |
| 2018-11-16 | 2018-11-14 | 1.829 | 7,328,202 | -2,690 | 0.19% | 13,404,540 |
| 2018-11-15 | 2018-11-13 | 1.814 | 7,330,892 | +14,794 | 0.19% | 13,300,440 |
| 2018-11-14 | 2018-11-12 | 1.799 | 7,316,098 | +2,690 | 0.18% | 13,164,800 |
| 2018-11-12 | 2018-11-08 | 1.829 | 7,313,408 | +4,707 | 0.18% | 13,377,479 |
| 2018-11-09 | 2018-11-07 | 1.829 | 7,308,701 | +57,157 | 0.18% | 13,368,869 |
| 2018-11-07 | 2018-11-05 | 1.844 | 7,251,544 | -673 | 0.18% | 13,372,159 |
| 2018-11-05 | 2018-11-01 | 1.799 | 7,252,217 | -23,535 | 0.18% | 13,049,850 |
| 2018-11-02 | 2018-10-31 | 1.799 | 7,275,752 | -30,260 | 0.18% | 13,092,200 |
| 2018-11-01 | 2018-10-30 | 1.740 | 7,306,012 | -134,487 | 0.18% | 12,712,051 |
| 2018-10-30 | 2018-10-26 | 1.785 | 7,440,499 | -2,323,264 | 0.19% | 13,278,000 |
| 2018-10-29 | 2018-10-25 | 1.785 | 9,763,763 | +672 | 0.25% | 17,423,999 |
| 2018-10-26 | 2018-10-24 | 1.785 | 9,763,091 | -30,260 | 0.25% | 17,422,800 |
| 2018-10-25 | 2018-10-23 | 1.770 | 9,793,351 | +30,260 | 0.25% | 17,331,161 |
| 2018-10-23 | 2018-10-19 | 1.785 | 9,763,091 | -672 | 0.25% | 17,422,800 |
| 2018-10-18 | 2018-10-15 | 1.799 | 9,763,763 | +672 | 0.25% | 17,569,199 |
| 2018-10-16 | 2018-10-12 | 1.785 | 9,763,091 | -2,017 | 0.25% | 17,422,800 |
| 2018-10-15 | 2018-10-11 | 1.799 | 9,765,108 | -23,535 | 0.25% | 17,571,620 |
| 2018-10-11 | 2018-10-09 | 1.844 | 9,788,643 | -30,260 | 0.25% | 18,050,679 |
| 2018-09-27 | 2018-09-24 | 1.933 | 9,818,903 | +6,724 | 0.25% | 18,982,600 |
| 2018-09-07 | 2018-09-05 | 1.918 | 9,812,179 | -16,811 | 0.25% | 18,823,681 |
| 2018-09-05 | 2018-09-03 | 1.933 | 9,828,990 | +673 | 0.25% | 19,002,101 |
| 2018-09-04 | 2018-08-31 | 1.933 | 9,828,317 | -8,742 | 0.25% | 19,000,800 |
| 2018-09-03 | 2018-08-30 | 1.963 | 9,837,059 | -53,795 | 0.25% | 19,310,280 |
| 2018-08-31 | 2018-08-29 | 1.963 | 9,890,854 | -19,500 | 0.25% | 19,415,881 |
| 2018-08-30 | 2018-08-28 | 1.948 | 9,910,354 | -188,282 | 0.25% | 19,306,779 |
| 2018-08-29 | 2018-08-27 | 2.050 | 10,098,636 | +23,535 | 0.26% | 20,701,896 |
| 2018-08-28 | 2018-08-24 | 2.065 | 10,075,101 | +427,367 | 0.25% | 20,810,117 |
| 2018-08-27 | 2018-08-23 | 2.050 | 9,647,734 | +64,392 | 0.25% | 19,777,561 |
| 2018-08-23 | 2018-08-21 | 1.988 | 9,583,342 | -650,351 | 0.25% | 19,050,239 |
| 2018-08-22 | 2018-08-20 | 1.926 | 10,233,693 | +19,317 | 0.27% | 19,707,319 |
| 2018-08-21 | 2018-08-17 | 1.895 | 10,214,376 | +12,878 | 0.27% | 19,352,860 |
| 2018-08-20 | 2018-08-16 | 1.910 | 10,201,498 | -309,078 | 0.27% | 19,486,890 |
| 2018-08-16 | 2018-08-14 | 1.941 | 10,510,576 | +37,991 | 0.28% | 20,403,751 |
| 2018-08-15 | 2018-08-13 | 1.941 | 10,472,585 | -6,439 | 0.28% | 20,330,000 |
| 2018-08-13 | 2018-08-09 | 1.972 | 10,479,024 | -450,738 | 0.28% | 20,667,980 |
| 2018-08-07 | 2018-08-03 | 1.941 | 10,929,762 | +115,904 | 0.29% | 21,217,499 |
| 2018-08-06 | 2018-08-02 | 1.988 | 10,813,858 | +115,904 | 0.29% | 21,496,320 |
| 2018-08-03 | 2018-08-01 | 2.050 | 10,697,954 | +644 | 0.28% | 21,930,480 |
| 2018-08-01 | 2018-07-30 | 2.050 | 10,697,310 | +418,543 | 0.28% | 21,929,160 |
| 2018-07-31 | 2018-07-27 | 2.065 | 10,278,767 | +13,522 | 0.27% | 21,230,789 |
| 2018-07-19 | 2018-07-17 | 2.050 | 10,265,245 | +25,756 | 0.27% | 21,043,440 |
| 2018-07-18 | 2018-07-16 | 2.097 | 10,239,489 | +1,288 | 0.27% | 21,467,701 |
| 2018-07-13 | 2018-07-11 | 2.174 | 10,238,201 | +32,196 | 0.27% | 22,260,000 |
| 2018-07-10 | 2018-07-06 | 2.065 | 10,206,005 | +91,435 | 0.27% | 21,080,499 |
| 2018-07-09 | 2018-07-05 | 2.128 | 10,114,570 | +64,391 | 0.27% | 21,519,961 |
| 2018-07-05 | 2018-07-03 | 2.143 | 10,050,179 | -57,952 | 0.27% | 21,539,041 |
| 2018-07-04 | 2018-06-29 | 2.236 | 10,108,131 | -20,605 | 0.27% | 22,605,121 |
| 2018-06-29 | 2018-06-27 | 2.236 | 10,128,736 | -3,219 | 0.27% | 22,651,200 |
| 2018-06-28 | 2018-06-26 | 2.267 | 10,131,955 | -14,166 | 0.27% | 22,973,099 |
| 2018-06-27 | 2018-06-25 | 2.205 | 10,146,121 | -6,440 | 0.27% | 22,374,939 |
| 2018-06-21 | 2018-06-19 | 2.252 | 10,152,561 | -643 | 0.27% | 22,862,151 |
| 2018-06-19 | 2018-06-14 | 2.298 | 10,153,204 | +125,562 | 0.27% | 23,336,639 |
| 2018-06-15 | 2018-06-13 | 2.423 | 10,027,642 | -6,439 | 0.26% | 24,293,881 |
| 2018-06-14 | 2018-06-12 | 2.330 | 10,034,081 | -28,976 | 0.26% | 23,374,501 |
| 2018-06-13 | 2018-06-11 | 2.345 | 10,063,057 | +28,332 | 0.27% | 23,598,280 |
| 2018-06-12 | 2018-06-08 | 2.376 | 10,034,725 | -22,537 | 0.26% | 23,843,521 |
| 2018-06-11 | 2018-06-07 | 2.361 | 10,057,262 | -103,026 | 0.27% | 23,740,881 |
| 2018-06-08 | 2018-06-06 | 2.298 | 10,160,288 | +6,440 | 0.27% | 23,352,921 |
| 2018-06-06 | 2018-06-04 | 2.330 | 10,153,848 | -23,181 | 0.27% | 23,653,499 |
| 2018-06-04 | 2018-05-31 | 2.314 | 10,177,029 | -79,201 | 0.27% | 23,549,450 |
| 2018-06-01 | 2018-05-30 | 2.236 | 10,256,230 | +25,112 | 0.27% | 22,936,319 |
| 2018-05-31 | 2018-05-29 | 2.283 | 10,231,118 | -199,613 | 0.27% | 23,356,830 |
| 2018-05-30 | 2018-05-28 | 2.252 | 10,430,731 | -52,156 | 0.28% | 23,488,551 |
| 2018-05-29 | 2018-05-25 | 2.190 | 10,482,887 | +35,415 | 0.28% | 22,954,799 |
| 2018-05-28 | 2018-05-24 | 2.205 | 10,447,472 | -12,878 | 0.28% | 23,039,499 |
| 2018-05-25 | 2018-05-23 | 2.190 | 10,460,350 | -16,742 | 0.28% | 22,905,449 |
| 2018-05-24 | 2018-05-21 | 2.252 | 10,477,092 | -235,672 | 0.28% | 23,592,950 |
| 2018-05-23 | 2018-05-18 | 2.205 | 10,712,764 | -26,400 | 0.28% | 23,624,540 |
| 2018-05-18 | 2018-05-16 | 2.159 | 10,739,164 | -171,281 | 0.28% | 23,182,419 |
| 2018-05-16 | 2018-05-14 | 2.112 | 10,910,445 | -97,231 | 0.29% | 23,043,840 |
| 2018-05-15 | 2018-05-11 | 2.228 | 11,007,676 | +105,602 | 0.29% | 24,529,625 |
| 2018-05-14 | 2018-05-10 | 2.212 | 10,902,074 | +422,696 | 0.29% | 24,118,255 |
| 2018-05-11 | 2018-05-09 | 2.228 | 10,479,378 | +86,699 | 0.29% | 23,352,360 |
| 2018-05-10 | 2018-05-08 | 2.228 | 10,392,679 | +30,964 | 0.29% | 23,159,159 |
| 2018-05-09 | 2018-05-07 | 2.228 | 10,361,715 | +123,855 | 0.28% | 23,090,159 |
| 2018-05-07 | 2018-05-03 | 2.261 | 10,237,860 | +1,238 | 0.28% | 23,144,799 |
| 2018-05-04 | 2018-05-02 | 2.293 | 10,236,622 | +86,699 | 0.28% | 23,472,600 |
| 2018-05-03 | 2018-04-30 | 2.325 | 10,149,923 | -620 | 0.28% | 23,601,599 |
| 2018-05-02 | 2018-04-27 | 2.293 | 10,150,543 | +139,957 | 0.28% | 23,275,221 |
| 2018-04-30 | 2018-04-26 | 2.293 | 10,010,586 | +33,441 | 0.27% | 22,954,299 |
| 2018-04-27 | 2018-04-25 | 2.325 | 9,977,145 | -154,819 | 0.27% | 23,199,839 |
| 2018-04-26 | 2018-04-24 | 2.374 | 10,131,964 | -188,879 | 0.29% | 24,050,669 |
| 2018-04-25 | 2018-04-23 | 2.245 | 10,320,843 | +61,927 | 0.29% | 23,165,739 |
| 2018-04-24 | 2018-04-20 | 2.245 | 10,258,916 | +61,928 | 0.29% | 23,026,740 |
| 2018-04-23 | 2018-04-19 | 2.261 | 10,196,988 | -49,542 | 0.29% | 23,052,399 |
| 2018-04-20 | 2018-04-18 | 2.277 | 10,246,530 | +37,776 | 0.29% | 23,329,859 |
| 2018-04-19 | 2018-04-17 | 2.325 | 10,208,754 | -125,094 | 0.29% | 23,738,399 |
| 2018-04-18 | 2018-04-16 | 2.164 | 10,333,848 | +121,997 | 0.29% | 22,360,580 |
| 2018-04-17 | 2018-04-13 | 2.196 | 10,211,851 | +34,060 | 0.29% | 22,426,400 |
| 2018-04-16 | 2018-04-12 | 2.228 | 10,177,791 | +37,157 | 0.29% | 22,680,301 |
| 2018-04-13 | 2018-04-11 | 2.309 | 10,140,634 | -74,313 | 0.29% | 23,416,250 |
| 2018-04-12 | 2018-04-10 | 2.212 | 10,214,947 | -61,928 | 0.29% | 22,598,149 |
| 2018-04-11 | 2018-04-09 | 2.196 | 10,276,875 | +203,742 | 0.29% | 22,569,201 |
| 2018-04-10 | 2018-04-06 | 2.196 | 10,073,133 | +17,340 | 0.29% | 22,121,760 |
| 2018-04-09 | 2018-04-04 | 2.180 | 10,055,793 | +79,886 | 0.29% | 21,921,299 |
| 2018-04-06 | 2018-04-03 | 2.180 | 9,975,907 | +30,964 | 0.28% | 21,747,150 |
| 2018-04-04 | 2018-03-29 | 2.212 | 9,944,943 | +619 | 0.28% | 22,000,830 |
| 2018-04-03 | 2018-03-28 | 2.228 | 9,944,324 | +92,891 | 0.28% | 22,160,040 |
| 2018-03-29 | 2018-03-27 | 2.293 | 9,851,433 | +309,638 | 0.28% | 22,589,361 |
| 2018-03-27 | 2018-03-23 | 2.293 | 9,541,795 | +30,964 | 0.27% | 21,879,360 |
| 2018-03-26 | 2018-03-22 | 2.325 | 9,510,831 | +27,867 | 0.27% | 22,115,520 |
| 2018-03-23 | 2018-03-21 | 2.422 | 9,482,964 | +942,537 | 0.27% | 22,969,501 |
| 2018-03-22 | 2018-03-20 | 2.568 | 8,540,427 | -254,522 | 0.24% | 21,927,691 |
| 2018-03-21 | 2018-03-19 | 2.632 | 8,794,949 | -569,114 | 0.25% | 23,149,261 |
| 2018-03-20 | 2018-03-16 | 2.551 | 9,364,063 | -24,771 | 0.27% | 23,891,180 |
| 2018-03-19 | 2018-03-15 | 2.454 | 9,388,834 | +36,537 | 0.27% | 23,044,720 |
| 2018-03-16 | 2018-03-14 | 2.438 | 9,352,297 | +30,964 | 0.27% | 22,804,021 |
| 2018-03-14 | 2018-03-12 | 2.487 | 9,321,333 | +74,313 | 0.27% | 23,180,080 |
| 2018-03-13 | 2018-03-09 | 2.503 | 9,247,020 | -619 | 0.26% | 23,144,600 |
| 2018-03-09 | 2018-03-07 | 2.503 | 9,247,639 | +12,385 | 0.26% | 23,146,150 |
| 2018-03-07 | 2018-03-05 | 2.519 | 9,235,254 | -83,602 | 0.26% | 23,264,281 |
| 2018-03-05 | 2018-03-01 | 2.471 | 9,318,856 | +620 | 0.27% | 23,023,441 |
| 2018-03-01 | 2018-02-27 | 2.438 | 9,318,236 | +61,927 | 0.27% | 22,720,969 |
| 2018-02-28 | 2018-02-26 | 2.487 | 9,256,309 | -2,477 | 0.26% | 23,018,380 |
| 2018-02-27 | 2018-02-23 | 2.471 | 9,258,786 | -15,482 | 0.26% | 22,875,030 |
| 2018-02-26 | 2018-02-22 | 2.454 | 9,274,268 | -6,193 | 0.26% | 22,763,520 |
| 2018-02-21 | 2018-02-15 | 2.487 | 9,280,461 | -13,004 | 0.26% | 23,078,441 |
| 2018-02-13 | 2018-02-09 | 2.341 | 9,293,465 | -6,193 | 0.26% | 21,760,149 |
| 2018-02-09 | 2018-02-07 | 2.422 | 9,299,658 | +3,096 | 0.26% | 22,525,499 |
| 2018-02-08 | 2018-02-06 | 2.438 | 9,296,562 | +187,021 | 0.26% | 22,668,120 |
| 2018-02-07 | 2018-02-05 | 2.503 | 9,109,541 | +235,325 | 0.26% | 22,800,501 |
| 2018-02-06 | 2018-02-02 | 2.584 | 8,874,216 | -94,130 | 0.25% | 22,928,000 |
| 2018-02-05 | 2018-02-01 | 2.600 | 8,968,346 | -40,253 | 0.26% | 23,316,020 |
| 2018-02-02 | 2018-01-31 | 2.568 | 9,008,599 | +216,747 | 0.26% | 23,129,730 |
| 2018-01-31 | 2018-01-29 | 2.616 | 8,791,852 | -620 | 0.25% | 22,999,139 |
| 2018-01-30 | 2018-01-26 | 2.632 | 8,792,472 | -1,238 | 0.25% | 23,142,741 |
| 2018-01-29 | 2018-01-25 | 2.584 | 8,793,710 | +61,308 | 0.25% | 22,719,999 |
| 2018-01-26 | 2018-01-24 | 2.616 | 8,732,402 | +209,934 | 0.25% | 22,843,620 |
| 2018-01-25 | 2018-01-23 | 2.584 | 8,522,468 | -279,293 | 0.24% | 22,019,201 |
| 2018-01-24 | 2018-01-22 | 2.503 | 8,801,761 | -575,926 | 0.25% | 22,030,150 |
| 2018-01-23 | 2018-01-19 | 2.406 | 9,377,687 | +1,239 | 0.27% | 22,563,070 |
| 2018-01-22 | 2018-01-18 | 2.374 | 9,376,448 | +5,573 | 0.27% | 22,257,269 |
| 2018-01-19 | 2018-01-17 | 2.406 | 9,370,875 | +13,005 | 0.27% | 22,546,680 |
| 2018-01-17 | 2018-01-15 | 2.438 | 9,357,870 | +56,354 | 0.27% | 22,817,610 |
| 2018-01-16 | 2018-01-12 | 2.454 | 9,301,516 | +92,891 | 0.26% | 22,830,400 |
| 2018-01-15 | 2018-01-11 | 2.471 | 9,208,625 | -12,385 | 0.26% | 22,751,101 |
| 2018-01-12 | 2018-01-10 | 2.487 | 9,221,010 | +22,913 | 0.26% | 22,930,599 |
| 2018-01-11 | 2018-01-09 | 2.487 | 9,198,097 | -253,903 | 0.26% | 22,873,620 |
| 2018-01-10 | 2018-01-08 | 2.374 | 9,452,000 | +11,766 | 0.27% | 22,436,610 |
| 2018-01-08 | 2018-01-04 | 2.358 | 9,440,234 | +12,386 | 0.27% | 22,256,241 |
| 2018-01-05 | 2018-01-03 | 2.390 | 9,427,848 | -163,489 | 0.27% | 22,531,519 |
| 2018-01-04 | 2018-01-02 | 2.374 | 9,591,337 | -13,005 | 0.27% | 22,767,360 |
| 2018-01-03 | 2017-12-29 | 2.341 | 9,604,342 | +6,193 | 0.27% | 22,488,051 |
| 2017-12-29 | 2017-12-27 | 2.341 | 9,598,149 | +619 | 0.27% | 22,473,550 |
| 2017-12-28 | 2017-12-22 | 2.358 | 9,597,530 | +30,964 | 0.27% | 22,627,081 |
| 2017-12-27 | 2017-12-21 | 2.309 | 9,566,566 | -2,477 | 0.27% | 22,090,640 |
| 2017-12-21 | 2017-12-19 | 2.341 | 9,569,043 | -12,386 | 0.27% | 22,405,400 |
| 2017-12-19 | 2017-12-15 | 2.358 | 9,581,429 | -3,096 | 0.27% | 22,589,121 |
| 2017-12-14 | 2017-12-12 | 2.374 | 9,584,525 | -12,385 | 0.27% | 22,751,190 |
| 2017-12-13 | 2017-12-11 | 2.325 | 9,596,910 | -18,579 | 0.27% | 22,315,679 |
| 2017-12-12 | 2017-12-08 | 2.261 | 9,615,489 | +1,239 | 0.27% | 21,737,801 |
| 2017-12-11 | 2017-12-07 | 2.245 | 9,614,250 | -6,193 | 0.27% | 21,579,750 |
| 2017-12-08 | 2017-12-06 | 2.261 | 9,620,443 | -13,624 | 0.27% | 21,749,000 |
| 2017-12-07 | 2017-12-05 | 2.309 | 9,634,067 | -619 | 0.27% | 22,246,510 |
| 2017-11-30 | 2017-11-28 | 2.245 | 9,634,686 | +64,404 | 0.27% | 21,625,620 |
| 2017-11-29 | 2017-11-27 | 2.261 | 9,570,282 | -18,578 | 0.27% | 21,635,601 |
| 2017-11-27 | 2017-11-23 | 2.261 | 9,588,860 | -619 | 0.27% | 21,677,600 |
| 2017-11-24 | 2017-11-22 | 2.277 | 9,589,479 | -45,207 | 0.27% | 21,833,850 |
| 2017-11-23 | 2017-11-21 | 2.245 | 9,634,686 | -55,735 | 0.27% | 21,625,620 |
| 2017-11-22 | 2017-11-20 | 2.245 | 9,690,421 | +26,010 | 0.28% | 21,750,720 |
| 2017-11-21 | 2017-11-17 | 2.245 | 9,664,411 | +6,192 | 0.28% | 21,692,339 |
| 2017-11-20 | 2017-11-16 | 2.261 | 9,658,219 | -18,578 | 0.27% | 21,834,401 |
| 2017-11-15 | 2017-11-13 | 2.277 | 9,676,797 | -9,289 | 0.28% | 22,032,660 |
| 2017-11-14 | 2017-11-10 | 2.261 | 9,686,086 | -12,386 | 0.28% | 21,897,400 |
| 2017-11-10 | 2017-11-08 | 2.309 | 9,698,472 | -619 | 0.28% | 22,395,231 |
| 2017-11-09 | 2017-11-07 | 2.341 | 9,699,091 | +229,132 | 0.28% | 22,709,900 |
| 2017-11-08 | 2017-11-06 | 2.374 | 9,469,959 | +1,239 | 0.27% | 22,479,240 |
| 2017-11-06 | 2017-11-02 | 2.374 | 9,468,720 | -37,157 | 0.27% | 22,476,299 |
| 2017-11-02 | 2017-10-31 | 2.341 | 9,505,877 | -17,340 | 0.27% | 22,257,500 |
| 2017-11-01 | 2017-10-30 | 2.309 | 9,523,217 | +17,340 | 0.27% | 21,990,541 |
| 2017-10-31 | 2017-10-27 | 2.325 | 9,505,877 | -6,193 | 0.27% | 22,104,000 |
| 2017-10-30 | 2017-10-26 | 2.358 | 9,512,070 | -30,344 | 0.27% | 22,425,601 |
| 2017-10-27 | 2017-10-25 | 2.309 | 9,542,414 | -29,106 | 0.27% | 22,034,870 |
| 2017-10-25 | 2017-10-23 | 2.325 | 9,571,520 | +12,385 | 0.28% | 22,256,640 |
| 2017-10-24 | 2017-10-20 | 2.293 | 9,559,135 | -30,963 | 0.28% | 21,919,121 |
| 2017-10-23 | 2017-10-19 | 2.261 | 9,590,098 | +80,505 | 0.28% | 21,680,399 |
| 2017-10-20 | 2017-10-18 | 2.374 | 9,509,593 | +30,964 | 0.28% | 22,573,321 |
| 2017-10-18 | 2017-10-16 | 2.406 | 9,478,629 | -2,477 | 0.28% | 22,805,940 |
| 2017-10-17 | 2017-10-13 | 2.374 | 9,481,106 | +68,120 | 0.28% | 22,505,700 |
| 2017-10-16 | 2017-10-12 | 2.438 | 9,412,986 | -4,954 | 0.27% | 22,952,001 |
| 2017-10-13 | 2017-10-11 | 2.390 | 9,417,940 | -26,009 | 0.27% | 22,507,840 |
| 2017-10-12 | 2017-10-10 | 2.406 | 9,443,949 | +543,104 | 0.28% | 22,722,499 |
| 2017-10-11 | 2017-10-09 | 2.228 | 8,900,845 | +37,157 | 0.26% | 19,834,740 |
| 2017-10-10 | 2017-10-06 | 2.261 | 8,863,688 | -45,207 | 0.26% | 20,038,199 |
| 2017-10-09 | 2017-10-04 | 2.245 | 8,908,895 | +25,390 | 0.26% | 19,996,539 |
| 2017-10-06 | 2017-10-03 | 2.228 | 8,883,505 | -204,361 | 0.26% | 19,796,100 |
| 2017-10-04 | 2017-09-29 | 2.196 | 9,087,866 | -49,542 | 0.27% | 19,958,000 |
| 2017-10-03 | 2017-09-28 | 2.148 | 9,137,408 | +62,547 | 0.27% | 19,624,150 |
| 2017-09-29 | 2017-09-27 | 2.180 | 9,074,861 | +18,578 | 0.26% | 19,782,899 |
| 2017-09-28 | 2017-09-26 | 2.164 | 9,056,283 | +30,964 | 0.26% | 19,596,160 |
| 2017-09-27 | 2017-09-25 | 2.196 | 9,025,319 | +61,927 | 0.26% | 19,820,639 |
| 2017-09-26 | 2017-09-22 | 2.228 | 8,963,392 | -613,082 | 0.26% | 19,974,121 |
| 2017-09-25 | 2017-09-21 | 2.245 | 9,576,474 | -6,812 | 0.28% | 21,494,959 |
| 2017-09-22 | 2017-09-20 | 2.261 | 9,583,286 | -12,386 | 0.28% | 21,664,999 |
| 2017-09-21 | 2017-09-19 | 2.261 | 9,595,672 | -43,349 | 0.28% | 21,693,000 |
| 2017-09-20 | 2017-09-18 | 2.228 | 9,639,021 | -27,248 | 0.28% | 21,479,700 |
| 2017-09-18 | 2017-09-14 | 2.245 | 9,666,269 | +154,819 | 0.28% | 21,696,509 |
| 2017-09-15 | 2017-09-13 | 2.261 | 9,511,450 | -620 | 0.28% | 21,502,599 |
| 2017-09-14 | 2017-09-12 | 2.277 | 9,512,070 | -619 | 0.28% | 21,657,601 |
| 2017-09-13 | 2017-09-11 | 2.245 | 9,512,689 | +46,446 | 0.28% | 21,351,790 |
| 2017-09-12 | 2017-09-08 | 2.261 | 9,466,243 | -18,579 | 0.28% | 21,400,399 |
| 2017-09-11 | 2017-09-07 | 2.261 | 9,484,822 | +6,193 | 0.28% | 21,442,401 |
| 2017-09-08 | 2017-09-06 | 2.228 | 9,478,629 | -12,385 | 0.28% | 21,122,280 |
| 2017-09-05 | 2017-09-01 | 2.212 | 9,491,014 | -620 | 0.28% | 20,996,619 |
| 2017-09-04 | 2017-08-31 | 2.261 | 9,491,634 | -12,385 | 0.28% | 21,457,801 |
| 2017-09-01 | 2017-08-30 | 2.228 | 9,504,019 | -73,075 | 0.28% | 21,178,860 |
| 2017-08-31 | 2017-08-29 | 2.212 | 9,577,094 | -80,505 | 0.28% | 21,187,051 |
| 2017-08-30 | 2017-08-28 | 3.235 | 9,657,599 | -253,903 | 0.28% | 31,241,980 |
| 2017-08-29 | 2017-08-25 | 3.273 | 9,911,502 | +1,607,482 | 0.29% | 32,445,054 |
| 2017-08-28 | 2017-08-24 | 3.293 | 8,304,020 | -175,532 | 0.29% | 27,342,902 |
| 2017-08-25 | 2017-08-22 | 3.196 | 8,479,552 | -14,541 | 0.29% | 27,104,481 |
| 2017-08-24 | 2017-08-21 | 3.216 | 8,494,093 | +5,713 | 0.30% | 27,314,521 |
| 2017-08-22 | 2017-08-18 | 3.139 | 8,488,380 | +244,083 | 0.30% | 26,642,349 |
| 2017-08-21 | 2017-08-17 | 3.196 | 8,244,297 | +265,895 | 0.29% | 26,352,500 |
| 2017-08-18 | 2017-08-16 | 3.216 | 7,978,402 | +197,863 | 0.28% | 25,656,209 |
| 2017-08-16 | 2017-08-14 | 2.985 | 7,780,539 | +5,193 | 0.27% | 23,222,100 |
| 2017-08-15 | 2017-08-11 | 2.946 | 7,775,346 | -9,348 | 0.27% | 22,907,160 |
| 2017-08-14 | 2017-08-10 | 2.965 | 7,784,694 | -44,662 | 0.27% | 23,084,601 |
| 2017-08-11 | 2017-08-09 | 2.985 | 7,829,356 | -59,203 | 0.27% | 23,367,801 |
| 2017-08-10 | 2017-08-08 | 3.004 | 7,888,559 | -26,486 | 0.27% | 23,696,400 |
| 2017-08-09 | 2017-08-07 | 2.869 | 7,915,045 | +477,780 | 0.28% | 22,709,091 |
| 2017-08-04 | 2017-08-02 | 2.792 | 7,437,265 | +50,375 | 0.26% | 20,765,451 |
| 2017-08-03 | 2017-08-01 | 2.773 | 7,386,890 | +5,193 | 0.26% | 20,482,560 |
| 2017-08-02 | 2017-07-31 | 2.792 | 7,381,697 | -18,696 | 0.26% | 20,610,300 |
| 2017-08-01 | 2017-07-28 | 2.754 | 7,400,393 | -103,865 | 0.26% | 20,377,501 |
| 2017-07-26 | 2017-07-24 | 2.734 | 7,504,258 | -51,413 | 0.26% | 20,519,001 |
| 2017-07-21 | 2017-07-19 | 2.657 | 7,555,671 | +25,966 | 0.26% | 20,077,620 |
| 2017-07-19 | 2017-07-17 | 2.657 | 7,529,705 | -15,580 | 0.26% | 20,008,621 |
| 2017-07-18 | 2017-07-14 | 2.677 | 7,545,285 | -25,966 | 0.26% | 20,195,311 |
| 2017-07-17 | 2017-07-13 | 2.677 | 7,571,251 | -50,374 | 0.26% | 20,264,810 |
| 2017-07-14 | 2017-07-12 | 2.638 | 7,621,625 | +29,082 | 0.27% | 20,106,119 |
| 2017-07-13 | 2017-07-11 | 2.638 | 7,592,543 | -29,082 | 0.26% | 20,029,399 |
| 2017-07-11 | 2017-07-07 | 2.657 | 7,621,625 | -10,906 | 0.27% | 20,252,879 |
| 2017-07-07 | 2017-07-05 | 2.638 | 7,632,531 | -20,254 | 0.27% | 20,134,889 |
| 2017-07-06 | 2017-07-04 | 2.619 | 7,652,785 | +36,353 | 0.27% | 20,040,960 |
| 2017-07-05 | 2017-07-03 | 2.619 | 7,616,432 | +51,932 | 0.26% | 19,945,760 |
| 2017-07-04 | 2017-06-30 | 2.677 | 7,564,500 | -36,352 | 0.26% | 20,246,741 |
| 2017-07-03 | 2017-06-29 | 2.638 | 7,600,852 | +51,413 | 0.26% | 20,051,319 |
| 2017-06-30 | 2017-06-28 | 2.638 | 7,549,439 | +36,353 | 0.26% | 19,915,690 |
| 2017-06-27 | 2017-06-23 | 2.657 | 7,513,086 | +50,894 | 0.26% | 19,964,459 |
| 2017-06-20 | 2017-06-16 | 2.773 | 7,462,192 | -6,232 | 0.26% | 20,691,359 |
| 2017-06-15 | 2017-06-13 | 2.715 | 7,468,424 | -36,353 | 0.26% | 20,277,209 |
| 2017-06-14 | 2017-06-12 | 2.696 | 7,504,777 | -20,773 | 0.26% | 20,231,400 |
| 2017-06-13 | 2017-06-09 | 2.715 | 7,525,550 | -55,568 | 0.26% | 20,432,310 |
| 2017-06-12 | 2017-06-08 | 2.619 | 7,581,118 | +7,790 | 0.26% | 19,853,280 |
| 2017-06-07 | 2017-06-05 | 2.657 | 7,573,328 | -25,447 | 0.26% | 20,124,540 |
| 2017-06-06 | 2017-06-02 | 2.580 | 7,598,775 | +71,148 | 0.26% | 19,606,880 |
| 2017-06-05 | 2017-06-01 | 2.657 | 7,527,627 | +25,966 | 0.26% | 20,003,099 |
| 2017-05-29 | 2017-05-25 | 2.638 | 7,501,661 | -59,203 | 0.26% | 19,789,650 |
| 2017-05-25 | 2017-05-23 | 2.696 | 7,560,864 | +25,966 | 0.26% | 20,382,599 |
| 2017-05-19 | 2017-05-17 | 2.677 | 7,534,898 | +16,618 | 0.26% | 20,167,510 |
| 2017-05-18 | 2017-05-16 | 2.754 | 7,518,280 | +56,607 | 0.26% | 20,702,111 |
| 2017-05-16 | 2017-05-12 | 3.003 | 7,461,673 | -25,966 | 0.26% | 22,404,922 |
| 2017-05-15 | 2017-05-11 | 3.042 | 7,487,639 | +282,285 | 0.26% | 22,780,675 |
| 2017-05-12 | 2017-05-10 | 3.042 | 7,205,354 | +25,145 | 0.26% | 21,921,841 |
| 2017-05-11 | 2017-05-09 | 3.062 | 7,180,209 | -39,728 | 0.26% | 21,988,119 |
| 2017-05-09 | 2017-05-05 | 2.983 | 7,219,937 | -22,630 | 0.26% | 21,535,499 |
| 2017-05-04 | 2017-04-28 | 2.943 | 7,242,567 | +39,225 | 0.26% | 21,314,959 |
| 2017-05-02 | 2017-04-27 | 2.963 | 7,203,342 | +25,144 | 0.26% | 21,342,760 |
| 2017-04-28 | 2017-04-26 | 3.042 | 7,178,198 | +25,647 | 0.26% | 21,839,221 |
| 2017-04-27 | 2017-04-25 | 3.082 | 7,152,551 | -122,704 | 0.26% | 22,045,651 |
| 2017-04-25 | 2017-04-21 | 3.003 | 7,275,255 | -1,006 | 0.26% | 21,845,170 |
| 2017-04-24 | 2017-04-20 | 2.983 | 7,276,261 | -95,548 | 0.26% | 21,703,501 |
| 2017-04-21 | 2017-04-19 | 2.943 | 7,371,809 | +46,266 | 0.26% | 21,695,320 |
| 2017-04-20 | 2017-04-18 | 2.983 | 7,325,543 | -38,220 | 0.26% | 21,850,499 |
| 2017-04-19 | 2017-04-13 | 2.983 | 7,363,763 | -33,693 | 0.26% | 21,964,500 |
| 2017-04-18 | 2017-04-12 | 2.943 | 7,397,456 | +70,404 | 0.27% | 21,770,799 |
| 2017-04-13 | 2017-04-11 | 2.963 | 7,327,052 | -503 | 0.26% | 21,709,300 |
| 2017-04-12 | 2017-04-10 | 2.963 | 7,327,555 | +14,584 | 0.26% | 21,710,790 |
| 2017-04-11 | 2017-04-07 | 2.963 | 7,312,971 | +69,901 | 0.26% | 21,667,579 |
| 2017-04-10 | 2017-04-06 | 3.023 | 7,243,070 | -72,416 | 0.26% | 21,892,560 |
| 2017-04-07 | 2017-04-05 | 3.023 | 7,315,486 | +10,058 | 0.26% | 22,111,441 |
| 2017-04-05 | 2017-03-31 | 2.963 | 7,305,428 | +40,231 | 0.26% | 21,645,230 |
| 2017-03-30 | 2017-03-28 | 3.023 | 7,265,197 | +45,260 | 0.26% | 21,959,440 |
| 2017-03-29 | 2017-03-27 | 3.003 | 7,219,937 | +1,508 | 0.26% | 21,679,069 |
| 2017-03-27 | 2017-03-23 | 3.062 | 7,218,429 | +14,081 | 0.26% | 22,105,161 |
| 2017-03-24 | 2017-03-22 | 3.102 | 7,204,348 | +31,179 | 0.26% | 22,348,560 |
| 2017-03-23 | 2017-03-21 | 3.162 | 7,173,169 | +40,231 | 0.26% | 22,679,760 |
| 2017-03-22 | 2017-03-20 | 3.202 | 7,132,938 | -15,087 | 0.26% | 22,836,240 |
| 2017-03-21 | 2017-03-17 | 3.122 | 7,148,025 | +15,590 | 0.26% | 22,315,981 |
| 2017-03-20 | 2017-03-16 | 3.082 | 7,132,435 | +110,132 | 0.26% | 21,983,649 |
| 2017-03-17 | 2017-03-15 | 3.102 | 7,022,303 | -8,046 | 0.25% | 21,783,840 |
| 2017-03-16 | 2017-03-14 | 3.122 | 7,030,349 | -58,838 | 0.25% | 21,948,599 |
| 2017-03-14 | 2017-03-10 | 3.003 | 7,089,187 | +22,630 | 0.25% | 21,286,470 |
| 2017-03-13 | 2017-03-09 | 3.062 | 7,066,557 | -5,029 | 0.25% | 21,640,080 |
| 2017-03-10 | 2017-03-08 | 3.102 | 7,071,586 | -117,172 | 0.25% | 21,936,720 |
| 2017-03-09 | 2017-03-07 | 2.923 | 7,188,758 | +502 | 0.26% | 21,013,649 |
| 2017-03-08 | 2017-03-06 | 2.923 | 7,188,256 | +37,717 | 0.26% | 21,012,181 |
| 2017-03-07 | 2017-03-03 | 2.923 | 7,150,539 | +14,081 | 0.26% | 20,901,930 |
| 2017-03-06 | 2017-03-02 | 2.963 | 7,136,458 | +83,479 | 0.26% | 21,144,589 |
| 2017-03-03 | 2017-03-01 | 2.943 | 7,052,979 | -20,116 | 0.25% | 20,757,000 |
| 2017-03-01 | 2017-02-27 | 2.883 | 7,073,095 | +21,122 | 0.25% | 20,394,251 |
| 2017-02-28 | 2017-02-24 | 2.923 | 7,051,973 | -2,515 | 0.25% | 20,613,809 |
| 2017-02-27 | 2017-02-23 | 2.963 | 7,054,488 | +21,121 | 0.25% | 20,901,721 |
| 2017-02-24 | 2017-02-22 | 2.983 | 7,033,367 | +503 | 0.25% | 20,979,001 |
| 2017-02-23 | 2017-02-21 | 2.983 | 7,032,864 | -24,641 | 0.25% | 20,977,501 |
| 2017-02-22 | 2017-02-20 | 2.963 | 7,057,505 | +10,058 | 0.25% | 20,910,660 |
| 2017-02-20 | 2017-02-16 | 3.003 | 7,047,447 | +21,624 | 0.25% | 21,161,139 |
| 2017-02-17 | 2017-02-15 | 3.003 | 7,025,823 | -176,010 | 0.25% | 21,096,209 |
| 2017-02-16 | 2017-02-14 | 3.023 | 7,201,833 | +23,132 | 0.26% | 21,767,919 |
| 2017-02-15 | 2017-02-13 | 3.042 | 7,178,701 | -20,115 | 0.26% | 21,840,751 |
| 2017-02-14 | 2017-02-10 | 2.883 | 7,198,816 | -31,179 | 0.26% | 20,756,750 |
| 2017-02-13 | 2017-02-09 | 2.844 | 7,229,995 | -20,116 | 0.26% | 20,559,110 |
| 2017-02-10 | 2017-02-08 | 2.804 | 7,250,111 | +52,803 | 0.26% | 20,327,971 |
| 2017-02-03 | 2017-02-01 | 2.903 | 7,197,308 | -1,005 | 0.26% | 20,895,521 |
| 2017-02-02 | 2017-01-27 | 2.883 | 7,198,313 | -26,653 | 0.26% | 20,755,299 |
| 2017-02-01 | 2017-01-25 | 2.844 | 7,224,966 | -25,145 | 0.26% | 20,544,809 |
| 2017-01-26 | 2017-01-24 | 2.844 | 7,250,111 | +25,145 | 0.26% | 20,616,311 |
| 2017-01-23 | 2017-01-19 | 2.863 | 7,224,966 | -20,116 | 0.26% | 20,688,479 |
| 2017-01-20 | 2017-01-18 | 2.883 | 7,245,082 | -50,288 | 0.26% | 20,890,151 |
| 2017-01-19 | 2017-01-17 | 2.824 | 7,295,370 | +21,121 | 0.26% | 20,599,939 |
| 2017-01-18 | 2017-01-16 | 2.804 | 7,274,249 | +25,647 | 0.26% | 20,395,650 |
| 2017-01-17 | 2017-01-13 | 2.844 | 7,248,602 | -21,624 | 0.26% | 20,612,020 |
| 2017-01-16 | 2017-01-12 | 2.824 | 7,270,226 | +28,162 | 0.26% | 20,528,940 |
| 2017-01-13 | 2017-01-11 | 2.824 | 7,242,064 | -28,162 | 0.26% | 20,449,419 |
| 2017-01-12 | 2017-01-10 | 2.824 | 7,270,226 | +1,509 | 0.26% | 20,528,940 |
| 2017-01-11 | 2017-01-09 | 2.784 | 7,268,717 | +44,254 | 0.26% | 20,235,599 |
| 2017-01-05 | 2017-01-03 | 2.863 | 7,224,463 | -24,139 | 0.26% | 20,687,039 |
| 2017-01-03 | 2016-12-29 | 2.744 | 7,248,602 | -2,514 | 0.26% | 19,891,320 |
| 2016-12-30 | 2016-12-28 | 2.764 | 7,251,116 | +5,029 | 0.26% | 20,042,409 |
| 2016-12-28 | 2016-12-22 | 2.784 | 7,246,087 | -16,093 | 0.26% | 20,172,599 |
| 2016-12-21 | 2016-12-19 | 2.844 | 7,262,180 | +10,058 | 0.26% | 20,650,630 |
| 2016-12-20 | 2016-12-16 | 2.903 | 7,252,122 | -5,029 | 0.26% | 21,054,660 |
| 2016-12-19 | 2016-12-15 | 2.883 | 7,257,151 | +29,167 | 0.26% | 20,924,950 |
| 2016-12-16 | 2016-12-14 | 2.923 | 7,227,984 | +2,515 | 0.26% | 21,128,311 |
| 2016-12-15 | 2016-12-13 | 2.903 | 7,225,469 | +28,161 | 0.26% | 20,977,280 |
| 2016-12-14 | 2016-12-12 | 2.883 | 7,197,308 | +20,116 | 0.26% | 20,752,401 |
| 2016-12-13 | 2016-12-09 | 2.963 | 7,177,192 | +15,087 | 0.26% | 21,265,280 |
| 2016-12-07 | 2016-12-05 | 3.003 | 7,162,105 | -15,087 | 0.26% | 21,505,419 |
| 2016-12-06 | 2016-12-02 | 3.003 | 7,177,192 | -25,144 | 0.26% | 21,550,720 |
| 2016-12-02 | 2016-11-30 | 3.082 | 7,202,336 | -22,127 | 0.26% | 22,199,099 |
| 2016-11-29 | 2016-11-25 | 2.883 | 7,224,463 | +14,080 | 0.26% | 20,830,699 |
| 2016-11-22 | 2016-11-18 | 2.963 | 7,210,383 | +25,145 | 0.26% | 21,363,621 |
| 2016-11-21 | 2016-11-17 | 2.903 | 7,185,238 | -5,029 | 0.26% | 20,860,479 |
| 2016-11-17 | 2016-11-15 | 2.903 | 7,190,267 | +10,058 | 0.26% | 20,875,080 |
| 2016-11-15 | 2016-11-11 | 2.983 | 7,180,209 | +7,040 | 0.26% | 21,416,999 |
| 2016-11-11 | 2016-11-09 | 3.003 | 7,173,169 | -2,012 | 0.26% | 21,538,640 |
| 2016-11-10 | 2016-11-08 | 3.042 | 7,175,181 | +5,532 | 0.26% | 21,830,041 |
| 2016-11-03 | 2016-11-01 | 3.003 | 7,169,649 | -21,624 | 0.26% | 21,528,071 |
| 2016-11-01 | 2016-10-28 | 3.062 | 7,191,273 | -10,058 | 0.26% | 22,022,000 |
| 2016-10-31 | 2016-10-27 | 3.082 | 7,201,331 | +100,578 | 0.26% | 22,196,001 |
| 2016-10-28 | 2016-10-26 | 3.102 | 7,100,753 | +15,086 | 0.26% | 22,027,199 |
| 2016-10-25 | 2016-10-20 | 3.082 | 7,085,667 | +21,624 | 0.25% | 21,839,501 |
| 2016-10-24 | 2016-10-19 | 3.082 | 7,064,043 | -2,011 | 0.25% | 21,772,851 |
| 2016-10-17 | 2016-10-13 | 3.062 | 7,066,054 | -503 | 0.25% | 21,638,539 |
| 2016-10-12 | 2016-10-07 | 3.162 | 7,066,557 | -4,023 | 0.25% | 22,342,680 |
| 2016-10-11 | 2016-10-06 | 3.162 | 7,070,580 | +150,866 | 0.25% | 22,355,399 |
| 2016-10-06 | 2016-10-04 | 3.102 | 6,919,714 | -357,050 | 0.25% | 21,465,599 |
| 2016-10-05 | 2016-10-03 | 3.082 | 7,276,764 | -69,398 | 0.26% | 22,428,501 |
| 2016-10-04 | 2016-09-30 | 3.042 | 7,346,162 | +107,115 | 0.26% | 22,350,241 |
| 2016-10-03 | 2016-09-29 | 3.082 | 7,239,047 | -35,202 | 0.26% | 22,312,250 |
| 2016-09-30 | 2016-09-28 | 2.983 | 7,274,249 | +201,154 | 0.26% | 21,697,500 |
| 2016-09-29 | 2016-09-27 | 3.082 | 7,073,095 | +69,902 | 0.25% | 21,800,751 |
| 2016-09-28 | 2016-09-26 | 3.042 | 7,003,193 | +153,380 | 0.25% | 21,306,779 |
| 2016-09-27 | 2016-09-23 | 3.102 | 6,849,813 | +246,414 | 0.25% | 21,248,760 |
| 2016-09-26 | 2016-09-22 | 3.122 | 6,603,399 | -251,443 | 0.24% | 20,615,670 |
| 2016-09-23 | 2016-09-21 | 3.082 | 6,854,842 | +503 | 0.25% | 21,128,050 |
| 2016-09-22 | 2016-09-20 | 3.042 | 6,854,339 | +95,548 | 0.25% | 20,853,900 |
| 2016-09-21 | 2016-09-19 | 3.042 | 6,758,791 | -100,577 | 0.24% | 20,563,201 |
| 2016-09-15 | 2016-09-13 | 3.102 | 6,859,368 | -10,058 | 0.25% | 21,278,400 |
| 2016-09-14 | 2016-09-12 | 3.082 | 6,869,426 | +74,427 | 0.25% | 21,173,001 |
| 2016-09-13 | 2016-09-09 | 3.142 | 6,794,999 | -12,069 | 0.24% | 21,348,961 |
| 2016-09-12 | 2016-09-08 | 3.102 | 6,807,068 | -133,768 | 0.24% | 21,116,161 |
| 2016-09-09 | 2016-09-07 | 3.202 | 6,940,836 | +446,061 | 0.25% | 22,221,221 |
| 2016-09-08 | 2016-09-06 | 3.162 | 6,494,775 | -29,168 | 0.23% | 20,534,849 |
| 2016-09-07 | 2016-09-05 | 3.082 | 6,523,943 | -50,288 | 0.23% | 20,108,150 |
| 2016-09-06 | 2016-09-02 | 3.082 | 6,574,231 | +3,520 | 0.24% | 20,263,148 |
| 2016-09-05 | 2016-09-01 | 3.082 | 6,570,711 | +50,288 | 0.24% | 20,252,299 |
| 2016-09-02 | 2016-08-31 | 3.102 | 6,520,423 | +100,578 | 0.23% | 20,226,961 |
| 2016-09-01 | 2016-08-30 | 3.102 | 6,419,845 | +151,871 | 0.23% | 19,914,959 |
| 2016-08-31 | 2016-08-29 | 3.327 | 6,267,974 | +60,849 | 0.23% | 20,851,839 |
| 2016-08-30 | 2016-08-26 | 3.368 | 6,207,125 | +516,249 | 0.22% | 20,905,926 |
| 2016-08-26 | 2016-08-24 | 3.409 | 5,690,876 | +33,878 | 0.21% | 19,402,352 |
| 2016-08-25 | 2016-08-23 | 3.389 | 5,656,998 | +4,839 | 0.21% | 19,169,959 |
| 2016-08-24 | 2016-08-22 | 3.409 | 5,652,159 | +108,407 | 0.21% | 19,270,351 |
| 2016-08-23 | 2016-08-19 | 3.471 | 5,543,752 | +53,236 | 0.21% | 19,244,400 |
| 2016-08-22 | 2016-08-18 | 3.471 | 5,490,516 | +3,871 | 0.20% | 19,059,598 |
| 2016-08-19 | 2016-08-17 | 3.513 | 5,486,645 | +41,137 | 0.20% | 19,272,901 |
| 2016-08-18 | 2016-08-16 | 3.492 | 5,445,508 | +259,886 | 0.20% | 19,015,879 |
| 2016-08-17 | 2016-08-15 | 3.492 | 5,185,622 | +104,535 | 0.19% | 18,108,349 |
| 2016-08-16 | 2016-08-12 | 3.492 | 5,081,087 | -12,583 | 0.19% | 17,743,310 |
| 2016-08-15 | 2016-08-11 | 3.389 | 5,093,670 | -55,171 | 0.19% | 17,261,000 |
| 2016-08-12 | 2016-08-10 | 3.285 | 5,148,841 | +30,973 | 0.19% | 16,916,009 |
| 2016-08-11 | 2016-08-09 | 3.265 | 5,117,868 | +31,941 | 0.19% | 16,708,500 |
| 2016-08-09 | 2016-08-05 | 3.285 | 5,085,927 | +9,680 | 0.19% | 16,709,311 |
| 2016-08-04 | 2016-08-01 | 3.244 | 5,076,247 | -9,680 | 0.19% | 16,467,729 |
| 2016-08-03 | 2016-07-29 | 3.161 | 5,085,927 | -18,390 | 0.19% | 16,078,771 |
| 2016-08-01 | 2016-07-28 | 3.223 | 5,104,317 | -87,113 | 0.19% | 16,453,320 |
| 2016-07-29 | 2016-07-27 | 3.161 | 5,191,430 | +87,113 | 0.19% | 16,412,311 |
| 2016-07-28 | 2016-07-26 | 3.244 | 5,104,317 | -13,551 | 0.19% | 16,558,790 |
| 2016-07-26 | 2016-07-22 | 3.203 | 5,117,868 | -78,401 | 0.19% | 16,391,250 |
| 2016-07-21 | 2016-07-19 | 3.223 | 5,196,269 | -15,003 | 0.19% | 16,749,719 |
| 2016-07-20 | 2016-07-18 | 3.141 | 5,211,272 | -93,404 | 0.19% | 16,367,360 |
| 2016-07-19 | 2016-07-15 | 3.058 | 5,304,676 | +9,679 | 0.20% | 16,222,280 |
| 2016-07-18 | 2016-07-14 | 2.996 | 5,294,997 | -9,679 | 0.20% | 15,864,450 |
| 2016-07-15 | 2016-07-13 | 3.037 | 5,304,676 | -14,519 | 0.20% | 16,112,670 |
| 2016-07-14 | 2016-07-12 | 3.017 | 5,319,195 | -31,457 | 0.20% | 16,046,860 |
| 2016-07-12 | 2016-07-08 | 2.810 | 5,350,652 | +33,393 | 0.20% | 15,036,159 |
| 2016-07-11 | 2016-07-07 | 2.851 | 5,317,259 | +14,519 | 0.20% | 15,162,060 |
| 2016-07-07 | 2016-07-05 | 2.955 | 5,302,740 | +15,486 | 0.20% | 15,668,509 |
| 2016-07-06 | 2016-07-04 | 2.934 | 5,287,254 | -40,168 | 0.20% | 15,513,501 |
| 2016-07-05 | 2016-06-30 | 2.831 | 5,327,422 | +34,845 | 0.20% | 15,080,959 |
| 2016-07-04 | 2016-06-29 | 2.955 | 5,292,577 | -19,359 | 0.20% | 15,638,480 |
| 2016-06-30 | 2016-06-28 | 2.913 | 5,311,936 | +43,073 | 0.20% | 15,476,161 |
| 2016-06-29 | 2016-06-27 | 2.996 | 5,268,863 | -53,236 | 0.20% | 15,786,150 |
| 2016-06-28 | 2016-06-24 | 2.851 | 5,322,099 | +26,618 | 0.20% | 15,175,861 |
| 2016-06-27 | 2016-06-23 | 2.831 | 5,295,481 | -14,035 | 0.20% | 14,990,540 |
| 2016-06-24 | 2016-06-22 | 2.769 | 5,309,516 | +20,811 | 0.20% | 14,701,141 |
| 2016-06-21 | 2016-06-17 | 2.707 | 5,288,705 | +24,197 | 0.20% | 14,315,679 |
| 2016-06-20 | 2016-06-16 | 2.728 | 5,264,508 | -9,679 | 0.20% | 14,358,961 |
| 2016-06-17 | 2016-06-15 | 2.769 | 5,274,187 | -19,358 | 0.20% | 14,603,321 |
| 2016-06-16 | 2016-06-14 | 2.810 | 5,293,545 | +23,230 | 0.20% | 14,875,680 |
| 2016-06-13 | 2016-06-08 | 2.893 | 5,270,315 | +19,358 | 0.20% | 15,246,000 |
| 2016-06-10 | 2016-06-07 | 3.079 | 5,250,957 | +12,099 | 0.20% | 16,166,501 |
| 2016-06-08 | 2016-06-06 | 3.017 | 5,238,858 | -37,265 | 0.20% | 15,804,501 |
| 2016-06-03 | 2016-06-01 | 2.707 | 5,276,123 | +33,394 | 0.20% | 14,281,621 |
| 2016-06-02 | 2016-05-31 | 2.728 | 5,242,729 | -19,359 | 0.20% | 14,299,559 |
| 2016-06-01 | 2016-05-30 | 2.666 | 5,262,088 | +16,455 | 0.20% | 14,026,171 |
| 2016-05-31 | 2016-05-27 | 2.666 | 5,245,633 | -14,519 | 0.20% | 13,982,310 |
| 2016-05-30 | 2016-05-26 | 2.583 | 5,260,152 | +43,072 | 0.20% | 13,586,250 |
| 2016-05-26 | 2016-05-24 | 2.666 | 5,217,080 | +968 | 0.19% | 13,906,201 |
| 2016-05-23 | 2016-05-19 | 3.064 | 5,216,112 | -4,839 | 0.19% | 15,982,086 |
| 2016-05-20 | 2016-05-18 | 3.064 | 5,220,951 | +221,265 | 0.19% | 15,996,913 |
| 2016-05-17 | 2016-05-13 | 2.999 | 4,999,686 | +13,904 | 0.19% | 14,995,321 |
| 2016-05-13 | 2016-05-11 | 3.193 | 4,985,782 | +5,098 | 0.19% | 15,921,839 |
| 2016-05-11 | 2016-05-09 | 3.215 | 4,980,684 | +18,538 | 0.19% | 16,013,029 |
| 2016-05-06 | 2016-05-04 | 3.323 | 4,962,146 | +24,562 | 0.19% | 16,488,778 |
| 2016-05-03 | 2016-04-28 | 3.474 | 4,937,584 | -24,099 | 0.19% | 17,152,941 |
| 2016-04-28 | 2016-04-26 | 3.388 | 4,961,683 | +19,465 | 0.19% | 16,808,420 |
| 2016-04-26 | 2016-04-22 | 3.474 | 4,942,218 | +4,634 | 0.19% | 17,169,039 |
| 2016-04-25 | 2016-04-21 | 3.452 | 4,937,584 | +15,758 | 0.19% | 17,046,401 |
| 2016-04-22 | 2016-04-20 | 3.496 | 4,921,826 | +6,488 | 0.19% | 17,204,399 |
| 2016-04-20 | 2016-04-18 | 3.496 | 4,915,338 | -9,269 | 0.19% | 17,181,720 |
| 2016-04-19 | 2016-04-15 | 3.517 | 4,924,607 | -87,128 | 0.19% | 17,320,380 |
| 2016-04-15 | 2016-04-13 | 3.452 | 5,011,735 | +30,124 | 0.20% | 17,302,398 |
| 2016-04-14 | 2016-04-12 | 3.474 | 4,981,611 | -4,635 | 0.19% | 17,305,889 |
| 2016-04-13 | 2016-04-11 | 3.409 | 4,986,246 | +4,635 | 0.19% | 16,999,221 |
| 2016-04-12 | 2016-04-08 | 3.409 | 4,981,611 | +17,147 | 0.19% | 16,983,419 |
| 2016-04-11 | 2016-04-07 | 3.344 | 4,964,464 | +10,660 | 0.19% | 16,603,601 |
| 2016-04-08 | 2016-04-06 | 3.344 | 4,953,804 | +13,903 | 0.19% | 16,567,949 |
| 2016-04-05 | 2016-03-31 | 3.388 | 4,939,901 | +83,421 | 0.19% | 16,734,630 |
| 2016-04-01 | 2016-03-30 | 3.452 | 4,856,480 | -4,635 | 0.19% | 16,766,400 |
| 2016-03-24 | 2016-03-22 | 3.517 | 4,861,115 | -23,636 | 0.19% | 17,097,071 |
| 2016-03-23 | 2016-03-21 | 3.409 | 4,884,751 | -926 | 0.19% | 16,653,202 |
| 2016-03-22 | 2016-03-18 | 3.323 | 4,885,677 | -12,050 | 0.19% | 16,234,679 |
| 2016-03-21 | 2016-03-17 | 3.150 | 4,897,727 | +39,857 | 0.19% | 15,429,280 |
| 2016-03-17 | 2016-03-15 | 3.301 | 4,857,870 | +5,097 | 0.19% | 16,037,458 |
| 2016-03-11 | 2016-03-09 | 3.474 | 4,852,773 | +9,269 | 0.19% | 16,858,312 |
| 2016-03-08 | 2016-03-04 | 3.496 | 4,843,504 | +5,098 | 0.19% | 16,930,622 |
| 2016-03-07 | 2016-03-03 | 3.517 | 4,838,406 | +7,879 | 0.19% | 17,017,201 |
| 2016-02-22 | 2016-02-18 | 3.582 | 4,830,527 | -4,634 | 0.19% | 17,302,180 |
| 2016-02-12 | 2016-02-05 | 3.301 | 4,835,161 | -4,635 | 0.19% | 15,962,488 |
| 2016-02-01 | 2016-01-28 | 3.237 | 4,839,796 | -4,634 | 0.19% | 15,664,500 |
| 2016-01-21 | 2016-01-19 | 3.388 | 4,844,430 | +4,634 | 0.19% | 16,411,208 |
| 2016-01-20 | 2016-01-18 | 3.452 | 4,839,796 | -4,634 | 0.19% | 16,708,800 |
| 2016-01-18 | 2016-01-14 | 3.474 | 4,844,430 | +1,853 | 0.19% | 16,829,328 |
| 2016-01-13 | 2016-01-11 | 3.754 | 4,842,577 | -2,317 | 0.19% | 18,181,261 |
| 2016-01-11 | 2016-01-07 | 3.841 | 4,844,894 | -7,415 | 0.19% | 18,608,120 |
| 2016-01-07 | 2016-01-05 | 3.927 | 4,852,309 | -154,329 | 0.19% | 19,055,400 |
| 2016-01-05 | 2015-12-31 | 3.992 | 5,006,638 | +7,416 | 0.20% | 19,985,552 |
| 2016-01-04 | 2015-12-29 | 3.927 | 4,999,222 | -5,098 | 0.19% | 19,632,339 |
| 2015-12-30 | 2015-12-28 | 3.992 | 5,004,320 | +4,634 | 0.20% | 19,976,299 |
| 2015-12-29 | 2015-12-24 | 4.013 | 4,999,686 | +25,490 | 0.19% | 20,065,681 |
| 2015-12-28 | 2015-12-22 | 4.013 | 4,974,196 | +32,441 | 0.19% | 19,963,379 |
| 2015-12-21 | 2015-12-17 | 3.949 | 4,941,755 | +107,520 | 0.19% | 19,513,291 |
| 2015-12-18 | 2015-12-16 | 3.970 | 4,834,235 | -3,244 | 0.19% | 19,193,042 |
| 2015-12-16 | 2015-12-14 | 4.013 | 4,837,479 | -2,317 | 0.19% | 19,414,681 |
| 2015-12-15 | 2015-12-11 | 3.992 | 4,839,796 | -11,586 | 0.19% | 19,319,550 |
| 2015-12-11 | 2015-12-09 | 4.100 | 4,851,382 | -9,269 | 0.19% | 19,889,199 |
| 2015-12-10 | 2015-12-08 | 4.078 | 4,860,651 | +6,025 | 0.19% | 19,822,319 |
| 2015-12-09 | 2015-12-07 | 4.057 | 4,854,626 | +11,586 | 0.19% | 19,692,999 |
| 2015-12-04 | 2015-12-02 | 4.121 | 4,843,040 | -32,442 | 0.19% | 19,959,500 |
| 2015-12-02 | 2015-11-30 | 4.186 | 4,875,482 | -2,780 | 0.19% | 20,408,802 |
| 2015-11-30 | 2015-11-26 | 4.272 | 4,878,262 | +23,172 | 0.19% | 20,841,479 |
| 2015-11-27 | 2015-11-25 | 4.294 | 4,855,090 | +4,635 | 0.19% | 20,847,241 |
| 2015-11-25 | 2015-11-23 | 4.294 | 4,850,455 | -4,635 | 0.19% | 20,827,339 |
| 2015-11-24 | 2015-11-20 | 4.294 | 4,855,090 | -4,634 | 0.19% | 20,847,241 |
| 2015-11-23 | 2015-11-19 | 4.272 | 4,859,724 | +6,951 | 0.19% | 20,762,279 |
| 2015-11-18 | 2015-11-16 | 4.100 | 4,852,773 | +9,269 | 0.19% | 19,894,902 |
| 2015-11-12 | 2015-11-10 | 4.143 | 4,843,504 | +15,294 | 0.19% | 20,065,922 |
| 2015-11-11 | 2015-11-09 | 4.208 | 4,828,210 | +5,098 | 0.19% | 20,315,101 |
| 2015-11-06 | 2015-11-04 | 4.208 | 4,823,112 | -22,245 | 0.19% | 20,293,651 |
| 2015-10-30 | 2015-10-28 | 4.251 | 4,845,357 | -33,832 | 0.19% | 20,596,348 |
| 2015-10-29 | 2015-10-27 | 4.208 | 4,879,189 | -8,806 | 0.19% | 20,529,599 |
| 2015-10-27 | 2015-10-23 | 4.100 | 4,887,995 | +22,246 | 0.19% | 20,039,301 |
| 2015-10-15 | 2015-10-13 | 4.035 | 4,865,749 | +463 | 0.19% | 19,633,130 |
| 2015-10-14 | 2015-10-12 | 4.057 | 4,865,286 | +11,587 | 0.19% | 19,736,241 |
| 2015-10-13 | 2015-10-09 | 4.100 | 4,853,699 | -2,318 | 0.19% | 19,898,698 |
| 2015-10-12 | 2015-10-08 | 4.143 | 4,856,017 | +4,635 | 0.19% | 20,117,761 |
| 2015-10-09 | 2015-10-07 | 4.186 | 4,851,382 | -11,586 | 0.19% | 20,307,919 |
| 2015-10-08 | 2015-10-06 | 4.100 | 4,862,968 | +3,244 | 0.19% | 19,936,698 |
| 2015-10-07 | 2015-10-05 | 4.121 | 4,859,724 | +22,709 | 0.19% | 20,028,259 |
| 2015-09-30 | 2015-09-25 | 4.057 | 4,837,015 | +2,317 | 0.19% | 19,621,559 |
| 2015-09-23 | 2015-09-21 | 4.143 | 4,834,698 | +27,807 | 0.19% | 20,029,440 |
| 2015-09-21 | 2015-09-17 | 4.251 | 4,806,891 | -13,904 | 0.19% | 20,432,840 |
| 2015-09-17 | 2015-09-15 | 4.272 | 4,820,795 | -9,269 | 0.19% | 20,595,962 |
| 2015-09-16 | 2015-09-14 | 4.294 | 4,830,064 | +9,269 | 0.19% | 20,739,782 |
| 2015-09-15 | 2015-09-11 | 4.359 | 4,820,795 | -32,441 | 0.19% | 21,012,042 |
| 2015-09-14 | 2015-09-10 | 4.251 | 4,853,236 | -2,317 | 0.19% | 20,629,840 |
| 2015-09-10 | 2015-09-08 | 4.251 | 4,855,553 | -2,317 | 0.19% | 20,639,689 |
| 2015-09-09 | 2015-09-07 | 4.186 | 4,857,870 | -23,173 | 0.19% | 20,335,078 |
| 2015-09-08 | 2015-09-04 | 4.251 | 4,881,043 | -42,174 | 0.19% | 20,748,040 |
| 2015-09-07 | 2015-09-02 | 4.164 | 4,923,217 | -14,830 | 0.19% | 20,502,391 |
| 2015-09-04 | 2015-09-01 | 4.121 | 4,938,047 | +840,233 | 0.19% | 20,351,049 |
| 2015-09-02 | 2015-08-31 | 4.263 | 4,097,814 | -10,196 | 0.16% | 17,467,723 |
| 2015-09-01 | 2015-08-28 | 4.174 | 4,108,010 | -713,942 | 0.16% | 17,148,259 |
| 2015-08-28 | 2015-08-26 | 4.086 | 4,821,952 | -2,264 | 0.19% | 19,702,501 |
| 2015-08-25 | 2015-08-21 | 4.285 | 4,824,216 | +1,359 | 0.19% | 20,670,701 |
| 2015-08-24 | 2015-08-20 | 4.461 | 4,822,857 | +452 | 0.19% | 21,517,038 |
| 2015-08-21 | 2015-08-19 | 4.550 | 4,822,405 | -11,319 | 0.19% | 21,941,062 |
| 2015-08-20 | 2015-08-18 | 4.373 | 4,833,724 | -49,351 | 0.19% | 21,138,481 |
| 2015-08-19 | 2015-08-17 | 4.395 | 4,883,075 | +55,237 | 0.19% | 21,462,149 |
| 2015-08-13 | 2015-08-11 | 4.417 | 4,827,838 | +18,564 | 0.19% | 21,326,001 |
| 2015-08-11 | 2015-08-07 | 4.417 | 4,809,274 | +7,697 | 0.19% | 21,243,998 |
| 2015-08-06 | 2015-08-04 | 4.373 | 4,801,577 | -67,915 | 0.19% | 20,997,898 |
| 2015-08-05 | 2015-08-03 | 4.351 | 4,869,492 | +1,356,032 | 0.19% | 21,187,349 |
| 2015-08-03 | 2015-07-30 | 4.417 | 3,513,460 | -9,055 | 0.14% | 15,520,001 |
| 2015-07-31 | 2015-07-29 | 4.395 | 3,522,515 | -2,264 | 0.14% | 15,482,200 |
| 2015-07-29 | 2015-07-27 | 4.395 | 3,524,779 | -9,055 | 0.14% | 15,492,151 |
| 2015-07-28 | 2015-07-24 | 4.528 | 3,533,834 | +4,980 | 0.14% | 16,000,249 |
| 2015-07-24 | 2015-07-22 | 4.550 | 3,528,854 | -1,358 | 0.14% | 16,055,641 |
| 2015-07-21 | 2015-07-17 | 4.461 | 3,530,212 | -4,528 | 0.14% | 15,749,940 |
| 2015-07-20 | 2015-07-16 | 4.219 | 3,534,740 | -9,055 | 0.14% | 14,911,371 |
| 2015-07-16 | 2015-07-14 | 4.152 | 3,543,795 | +882,893 | 0.14% | 14,714,760 |
| 2015-07-14 | 2015-07-10 | 4.130 | 2,660,902 | +6,338 | 0.11% | 10,989,988 |
| 2015-07-13 | 2015-07-09 | 4.086 | 2,654,564 | -4,527 | 0.11% | 10,846,551 |
| 2015-07-10 | 2015-07-08 | 3.976 | 2,659,091 | -16,753 | 0.11% | 10,571,398 |
| 2015-07-09 | 2015-07-07 | 4.108 | 2,675,844 | -9,961 | 0.11% | 10,992,601 |
| 2015-07-08 | 2015-07-06 | 4.130 | 2,685,805 | +6,339 | 0.11% | 11,092,842 |
| 2015-07-07 | 2015-07-03 | 4.395 | 2,679,466 | -9,961 | 0.11% | 11,776,821 |
| 2015-07-06 | 2015-07-02 | 4.439 | 2,689,427 | -3,169 | 0.11% | 11,939,402 |
| 2015-07-02 | 2015-06-29 | 4.461 | 2,692,596 | -26,260 | 0.11% | 12,012,940 |
| 2015-06-30 | 2015-06-26 | 4.528 | 2,718,856 | -2,717 | 0.11% | 12,310,248 |
| 2015-06-26 | 2015-06-24 | 4.572 | 2,721,573 | -20,374 | 0.11% | 12,442,770 |
| 2015-06-25 | 2015-06-23 | 4.660 | 2,741,947 | +6,791 | 0.11% | 12,778,158 |
| 2015-06-23 | 2015-06-19 | 4.638 | 2,735,156 | -26,260 | 0.11% | 12,686,100 |
| 2015-06-22 | 2015-06-18 | 4.704 | 2,761,416 | -2,717 | 0.11% | 12,990,868 |
| 2015-06-19 | 2015-06-17 | 4.815 | 2,764,133 | +18,111 | 0.11% | 13,308,900 |
| 2015-06-18 | 2015-06-16 | 4.815 | 2,746,022 | -4,981 | 0.11% | 13,221,698 |
| 2015-06-17 | 2015-06-15 | 4.749 | 2,751,003 | +4,528 | 0.11% | 13,063,401 |
| 2015-06-16 | 2015-06-12 | 4.859 | 2,746,475 | -18,563 | 0.11% | 13,345,199 |
| 2015-06-15 | 2015-06-11 | 4.793 | 2,765,038 | -453 | 0.11% | 13,252,188 |
| 2015-06-12 | 2015-06-10 | 4.704 | 2,765,491 | -24,902 | 0.11% | 13,010,039 |
| 2015-06-11 | 2015-06-09 | 4.682 | 2,790,393 | -642,927 | 0.11% | 13,065,558 |
| 2015-06-10 | 2015-06-08 | 4.881 | 3,433,320 | -1,811 | 0.14% | 16,758,429 |
| 2015-06-09 | 2015-06-05 | 4.947 | 3,435,131 | -75,159 | 0.14% | 16,994,878 |
| 2015-06-08 | 2015-06-04 | 5.036 | 3,510,290 | +54,331 | 0.14% | 17,676,838 |
| 2015-06-05 | 2015-06-03 | 4.925 | 3,455,959 | -10,866 | 0.14% | 17,021,592 |
| 2015-06-04 | 2015-06-02 | 5.080 | 3,466,825 | -114,550 | 0.14% | 17,611,100 |
| 2015-06-03 | 2015-06-01 | 5.190 | 3,581,375 | -50,257 | 0.14% | 18,588,502 |
| 2015-06-02 | 2015-05-29 | 4.859 | 3,631,632 | -6,338 | 0.14% | 17,646,202 |
| 2015-06-01 | 2015-05-28 | 4.727 | 3,637,970 | +21,280 | 0.15% | 17,194,899 |
| 2015-05-29 | 2015-05-27 | 4.859 | 3,616,690 | -74,707 | 0.14% | 17,573,599 |
| 2015-05-28 | 2015-05-26 | 4.506 | 3,691,397 | -146,243 | 0.15% | 16,632,122 |
| 2015-05-27 | 2015-05-22 | 4.263 | 3,837,640 | -19,016 | 0.15% | 16,358,681 |
| 2015-05-26 | 2015-05-21 | 4.617 | 3,856,656 | -19,016 | 0.15% | 17,804,362 |
| 2015-05-22 | 2015-05-20 | 4.664 | 3,875,672 | +236,314 | 0.15% | 18,075,659 |
| 2015-05-21 | 2015-05-19 | 4.688 | 3,639,358 | -40,128 | 0.16% | 17,059,680 |
| 2015-05-20 | 2015-05-18 | 4.617 | 3,679,486 | -60,825 | 0.16% | 16,986,452 |
| 2015-05-19 | 2015-05-15 | 4.451 | 3,740,311 | -27,878 | 0.16% | 16,647,402 |
| 2015-05-18 | 2015-05-14 | 4.427 | 3,768,189 | +3,802 | 0.16% | 16,682,272 |
| 2015-05-15 | 2015-05-13 | 4.380 | 3,764,387 | +16,896 | 0.16% | 16,487,200 |
| 2015-05-14 | 2015-05-12 | 4.427 | 3,747,491 | +421,973 | 0.16% | 16,590,639 |
| 2015-05-13 | 2015-05-11 | 4.427 | 3,325,518 | +12,249 | 0.14% | 14,722,508 |
| 2015-05-12 | 2015-05-08 | 4.332 | 3,313,269 | -845 | 0.14% | 14,354,520 |
| 2015-05-11 | 2015-05-07 | 4.143 | 3,314,114 | +19,853 | 0.14% | 13,730,501 |
| 2015-05-08 | 2015-05-06 | 4.261 | 3,294,261 | -185,854 | 0.14% | 14,038,200 |
| 2015-05-07 | 2015-05-05 | 4.380 | 3,480,115 | +75,186 | 0.15% | 15,242,150 |
| 2015-05-06 | 2015-05-04 | 4.427 | 3,404,929 | +22,387 | 0.15% | 15,074,071 |
| 2015-05-05 | 2015-04-30 | 4.498 | 3,382,542 | +50,265 | 0.14% | 15,215,201 |
| 2015-05-04 | 2015-04-29 | 4.522 | 3,332,277 | -238,231 | 0.14% | 15,067,991 |
| 2015-04-30 | 2015-04-28 | 4.569 | 3,570,508 | +42,240 | 0.15% | 16,314,292 |
| 2015-04-29 | 2015-04-27 | 4.617 | 3,528,268 | +42,239 | 0.15% | 16,288,350 |
| 2015-04-28 | 2015-04-24 | 4.593 | 3,486,029 | -35,903 | 0.15% | 16,010,822 |
| 2015-04-27 | 2015-04-23 | 4.688 | 3,521,932 | -96,306 | 0.15% | 16,509,239 |
| 2015-04-24 | 2015-04-22 | 4.664 | 3,618,238 | +408,034 | 0.15% | 16,875,019 |
| 2015-04-23 | 2015-04-21 | 4.569 | 3,210,204 | +23,654 | 0.14% | 14,667,998 |
| 2015-04-22 | 2015-04-20 | 4.332 | 3,186,550 | -278,781 | 0.14% | 13,805,519 |
| 2015-04-21 | 2015-04-17 | 4.474 | 3,465,331 | -264,842 | 0.15% | 15,505,559 |
| 2015-04-20 | 2015-04-16 | 4.096 | 3,730,173 | -226,826 | 0.16% | 15,277,630 |
| 2015-04-17 | 2015-04-15 | 3.788 | 3,956,999 | +27,878 | 0.17% | 14,988,799 |
| 2015-04-16 | 2015-04-14 | 3.812 | 3,929,121 | +16,473 | 0.17% | 14,976,219 |
| 2015-04-15 | 2015-04-13 | 3.954 | 3,912,648 | -218,801 | 0.17% | 15,469,211 |
| 2015-04-14 | 2015-04-10 | 3.646 | 4,131,449 | -114,046 | 0.18% | 15,062,741 |
| 2015-04-13 | 2015-04-09 | 3.575 | 4,245,495 | -419,017 | 0.18% | 15,177,009 |
| 2015-04-10 | 2015-04-08 | 3.433 | 4,664,512 | +40,128 | 0.20% | 16,012,352 |
| 2015-04-09 | 2015-04-02 | 3.338 | 4,624,384 | +89,970 | 0.20% | 15,436,680 |
| 2015-04-08 | 2015-04-01 | 3.291 | 4,534,414 | +35,481 | 0.19% | 14,921,651 |
| 2015-04-02 | 2015-03-31 | 3.314 | 4,498,933 | +21,120 | 0.19% | 14,911,402 |
| 2015-04-01 | 2015-03-30 | 3.314 | 4,477,813 | +126,719 | 0.19% | 14,841,401 |
| 2015-03-31 | 2015-03-27 | 3.338 | 4,351,094 | +50,687 | 0.19% | 14,524,409 |
| 2015-03-30 | 2015-03-26 | 3.291 | 4,300,407 | +54,067 | 0.18% | 14,151,591 |
| 2015-03-27 | 2015-03-25 | 3.456 | 4,246,340 | +44,774 | 0.18% | 14,677,379 |
| 2015-03-26 | 2015-03-24 | 3.385 | 4,201,566 | -7,181 | 0.18% | 14,224,209 |
| 2015-03-25 | 2015-03-23 | 3.362 | 4,208,747 | -5,491 | 0.18% | 14,148,880 |
| 2015-03-24 | 2015-03-20 | 3.409 | 4,214,238 | -48,153 | 0.18% | 14,366,880 |
| 2015-03-23 | 2015-03-19 | 3.362 | 4,262,391 | -55,756 | 0.18% | 14,329,219 |
| 2015-03-20 | 2015-03-18 | 3.291 | 4,318,147 | -27,456 | 0.18% | 14,209,969 |
| 2015-03-19 | 2015-03-17 | 3.220 | 4,345,603 | -15,629 | 0.19% | 13,991,680 |
| 2015-03-18 | 2015-03-16 | 3.149 | 4,361,232 | -20,275 | 0.19% | 13,732,251 |
| 2015-03-17 | 2015-03-13 | 3.101 | 4,381,507 | +24,077 | 0.19% | 13,588,631 |
| 2015-03-16 | 2015-03-12 | 3.078 | 4,357,430 | -4,224 | 0.19% | 13,410,800 |
| 2015-03-13 | 2015-03-11 | 3.078 | 4,361,654 | +12,672 | 0.19% | 13,423,800 |
| 2015-03-12 | 2015-03-10 | 3.125 | 4,348,982 | -23,232 | 0.19% | 13,590,719 |
| 2015-03-11 | 2015-03-09 | 3.078 | 4,372,214 | +2,957 | 0.19% | 13,456,300 |
| 2015-03-02 | 2015-02-26 | 3.125 | 4,369,257 | +19,008 | 0.19% | 13,654,079 |
| 2015-02-26 | 2015-02-24 | 3.125 | 4,350,249 | -6,759 | 0.19% | 13,594,679 |
| 2015-02-24 | 2015-02-18 | 3.125 | 4,357,008 | -8,448 | 0.19% | 13,615,801 |
| 2015-02-23 | 2015-02-16 | 3.101 | 4,365,456 | +2,535 | 0.19% | 13,538,851 |
| 2015-02-17 | 2015-02-13 | 3.054 | 4,362,921 | -43,929 | 0.19% | 13,324,409 |
| 2015-02-16 | 2015-02-12 | 3.054 | 4,406,850 | +68,428 | 0.19% | 13,458,569 |
| 2015-02-13 | 2015-02-11 | 3.054 | 4,338,422 | -2,535 | 0.19% | 13,249,589 |
| 2015-02-12 | 2015-02-10 | 3.030 | 4,340,957 | -422 | 0.19% | 13,154,561 |
| 2015-02-11 | 2015-02-09 | 3.030 | 4,341,379 | +2,112 | 0.19% | 13,155,840 |
| 2015-02-06 | 2015-02-04 | 3.030 | 4,339,267 | +6,758 | 0.19% | 13,149,440 |
| 2015-02-04 | 2015-02-02 | 3.101 | 4,332,509 | +1,690 | 0.19% | 13,436,671 |
| 2015-02-03 | 2015-01-30 | 3.125 | 4,330,819 | -2,957 | 0.19% | 13,533,959 |
| 2015-01-30 | 2015-01-28 | 3.149 | 4,333,776 | -22,809 | 0.19% | 13,645,800 |
| 2015-01-28 | 2015-01-26 | 3.054 | 4,356,585 | +2,112 | 0.19% | 13,305,059 |
| 2015-01-27 | 2015-01-23 | 3.030 | 4,354,473 | -3,380 | 0.19% | 13,195,519 |
| 2015-01-26 | 2015-01-22 | 3.054 | 4,357,853 | +15,629 | 0.19% | 13,308,931 |
| 2015-01-21 | 2015-01-19 | 3.054 | 4,342,224 | +32,525 | 0.19% | 13,261,200 |
| 2015-01-20 | 2015-01-16 | 3.078 | 4,309,699 | +51,954 | 0.18% | 13,263,899 |
| 2015-01-16 | 2015-01-14 | 3.149 | 4,257,745 | +13,517 | 0.18% | 13,406,401 |
| 2015-01-15 | 2015-01-13 | 3.172 | 4,244,228 | +56,601 | 0.18% | 13,464,319 |
| 2015-01-13 | 2015-01-09 | 3.196 | 4,187,627 | +52,799 | 0.18% | 13,383,899 |
| 2015-01-09 | 2015-01-07 | 3.267 | 4,134,828 | +12,672 | 0.18% | 13,508,821 |
| 2015-01-08 | 2015-01-06 | 3.433 | 4,122,156 | -33,792 | 0.18% | 14,150,550 |
| 2015-01-07 | 2015-01-05 | 3.267 | 4,155,948 | +8,448 | 0.18% | 13,577,821 |
| 2015-01-05 | 2014-12-31 | 3.267 | 4,147,500 | +22,387 | 0.18% | 13,550,221 |
| 2014-12-30 | 2014-12-24 | 3.291 | 4,125,113 | +25,344 | 0.18% | 13,574,741 |
| 2014-12-29 | 2014-12-22 | 3.314 | 4,099,769 | +422 | 0.18% | 13,588,400 |
| 2014-12-19 | 2014-12-17 | 3.362 | 4,099,347 | +8,448 | 0.18% | 13,781,101 |
| 2014-12-18 | 2014-12-16 | 3.433 | 4,090,899 | +24,077 | 0.17% | 14,043,251 |
| 2014-12-17 | 2014-12-15 | 3.362 | 4,066,822 | -9,715 | 0.17% | 13,671,760 |
| 2014-12-16 | 2014-12-12 | 3.362 | 4,076,537 | +18,163 | 0.17% | 13,704,419 |
| 2014-12-15 | 2014-12-11 | 3.385 | 4,058,374 | -8,448 | 0.17% | 13,739,439 |
| 2014-12-12 | 2014-12-10 | 3.362 | 4,066,822 | -63,359 | 0.17% | 13,671,760 |
| 2014-12-11 | 2014-12-09 | 3.362 | 4,130,181 | -57,446 | 0.18% | 13,884,759 |
| 2014-12-10 | 2014-12-08 | 3.362 | 4,187,627 | -14,362 | 0.18% | 14,077,879 |
| 2014-12-09 | 2014-12-05 | 3.385 | 4,201,989 | -57,023 | 0.18% | 14,225,641 |
| 2014-11-28 | 2014-11-26 | 3.575 | 4,259,012 | -422 | 0.18% | 15,225,330 |
| 2014-11-25 | 2014-11-21 | 3.551 | 4,259,434 | -23,232 | 0.18% | 15,125,999 |
| 2014-11-24 | 2014-11-20 | 3.385 | 4,282,666 | -6,758 | 0.18% | 14,498,770 |
| 2014-11-20 | 2014-11-18 | 3.433 | 4,289,424 | -25,344 | 0.18% | 14,724,748 |
| 2014-11-19 | 2014-11-17 | 3.409 | 4,314,768 | -71,807 | 0.18% | 14,709,599 |
| 2014-11-17 | 2014-11-13 | 3.433 | 4,386,575 | +8,448 | 0.19% | 15,058,249 |
| 2014-11-14 | 2014-11-12 | 3.480 | 4,378,127 | -13,940 | 0.19% | 15,236,548 |
| 2014-11-13 | 2014-11-11 | 3.528 | 4,392,067 | -844 | 0.19% | 15,493,022 |
| 2014-11-12 | 2014-11-10 | 3.480 | 4,392,911 | -5,491 | 0.19% | 15,287,999 |
| 2014-11-07 | 2014-11-05 | 3.504 | 4,398,402 | -4,224 | 0.19% | 15,411,238 |
| 2014-11-06 | 2014-11-04 | 3.504 | 4,402,626 | -85,747 | 0.19% | 15,426,039 |
| 2014-11-05 | 2014-11-03 | 3.362 | 4,488,373 | -14,783 | 0.19% | 15,088,921 |
| 2014-11-04 | 2014-10-31 | 3.362 | 4,503,156 | -10,560 | 0.19% | 15,138,618 |
| 2014-11-03 | 2014-10-30 | 3.338 | 4,513,716 | -5,914 | 0.19% | 15,067,259 |
| 2014-10-31 | 2014-10-29 | 3.291 | 4,519,630 | +2,112 | 0.19% | 14,873,000 |
| 2014-10-30 | 2014-10-28 | 3.243 | 4,517,518 | -16,051 | 0.19% | 14,652,150 |
| 2014-10-29 | 2014-10-27 | 3.196 | 4,533,569 | -2,957 | 0.19% | 14,489,550 |
| 2014-10-28 | 2014-10-24 | 3.196 | 4,536,526 | +78,566 | 0.19% | 14,499,001 |
| 2014-10-24 | 2014-10-22 | 3.267 | 4,457,960 | +17,740 | 0.19% | 14,564,519 |
| 2014-10-23 | 2014-10-21 | 3.243 | 4,440,220 | +9,293 | 0.19% | 14,401,441 |
| 2014-10-22 | 2014-10-20 | 3.243 | 4,430,927 | -21,120 | 0.19% | 14,371,300 |
| 2014-10-16 | 2014-10-14 | 3.291 | 4,452,047 | -12,672 | 0.19% | 14,650,601 |
| 2014-10-14 | 2014-10-10 | 3.291 | 4,464,719 | -11,404 | 0.19% | 14,692,302 |
| 2014-10-13 | 2014-10-09 | 3.314 | 4,476,123 | -5,914 | 0.19% | 14,835,799 |
| 2014-10-10 | 2014-10-08 | 3.338 | 4,482,037 | -1,267 | 0.19% | 14,961,511 |
| 2014-10-09 | 2014-10-07 | 3.338 | 4,483,304 | -55,756 | 0.19% | 14,965,740 |
| 2014-10-07 | 2014-10-03 | 3.409 | 4,539,060 | -76,031 | 0.19% | 15,474,240 |
| 2014-10-06 | 2014-09-30 | 3.456 | 4,615,091 | -149,951 | 0.20% | 15,951,959 |
| 2014-10-03 | 2014-09-29 | 3.480 | 4,765,042 | -20,697 | 0.20% | 16,583,071 |
| 2014-09-30 | 2014-09-26 | 3.575 | 4,785,739 | -25,344 | 0.20% | 17,108,300 |
| 2014-09-29 | 2014-09-25 | 3.575 | 4,811,083 | -24,921 | 0.21% | 17,198,901 |
| 2014-09-26 | 2014-09-24 | 3.599 | 4,836,004 | +19,008 | 0.21% | 17,402,480 |
| 2014-09-25 | 2014-09-23 | 3.528 | 4,816,996 | -88,703 | 0.21% | 16,991,959 |
| 2014-09-24 | 2014-09-22 | 3.575 | 4,905,699 | +704,978 | 0.21% | 17,537,139 |
| 2014-09-23 | 2014-09-19 | 4.096 | 4,200,721 | +177,406 | 0.18% | 17,204,848 |
| 2014-09-22 | 2014-09-18 | 4.025 | 4,023,315 | +40,550 | 0.17% | 16,192,498 |
| 2014-09-19 | 2014-09-17 | 4.072 | 3,982,765 | +42,239 | 0.17% | 16,217,878 |
| 2014-09-18 | 2014-09-16 | 4.025 | 3,940,526 | +266,954 | 0.17% | 15,859,300 |
| 2014-09-17 | 2014-09-15 | 4.025 | 3,673,572 | +56,601 | 0.16% | 14,784,900 |
| 2014-09-16 | 2014-09-12 | 3.977 | 3,616,971 | +4,224 | 0.15% | 14,385,840 |
| 2014-09-15 | 2014-09-11 | 4.025 | 3,612,747 | +52,799 | 0.15% | 14,540,099 |
| 2014-09-12 | 2014-09-10 | 4.025 | 3,559,948 | -17,318 | 0.15% | 14,327,601 |
| 2014-09-11 | 2014-09-08 | 4.048 | 3,577,266 | +8,870 | 0.15% | 14,481,990 |
| 2014-09-10 | 2014-09-05 | 4.096 | 3,568,396 | +21,965 | 0.15% | 14,615,041 |
| 2014-09-08 | 2014-09-04 | 4.025 | 3,546,431 | -8,026 | 0.15% | 14,273,200 |
| 2014-09-05 | 2014-09-03 | 4.014 | 3,554,457 | +28,723 | 0.15% | 14,267,134 |
| 2014-09-04 | 2014-09-02 | 4.062 | 3,525,734 | +65,594 | 0.15% | 14,320,318 |
| 2014-09-03 | 2014-09-01 | 4.062 | 3,460,140 | -17,580 | 0.15% | 14,053,898 |
| 2014-09-02 | 2014-08-29 | 3.990 | 3,477,720 | +29,299 | 0.15% | 13,876,032 |
| 2014-09-01 | 2014-08-28 | 3.942 | 3,448,421 | +32,228 | 0.15% | 13,594,349 |
| 2014-08-29 | 2014-08-27 | 3.990 | 3,416,193 | +31,391 | 0.15% | 13,630,540 |
| 2014-08-28 | 2014-08-26 | 4.014 | 3,384,802 | +4,186 | 0.15% | 13,586,161 |
| 2014-08-27 | 2014-08-25 | 4.157 | 3,380,616 | +87,895 | 0.15% | 14,053,979 |
| 2014-08-26 | 2014-08-22 | 4.181 | 3,292,721 | -334,420 | 0.14% | 13,767,250 |
| 2014-08-25 | 2014-08-21 | 4.086 | 3,627,141 | +68,642 | 0.16% | 14,818,859 |
| 2014-08-22 | 2014-08-20 | 3.966 | 3,558,499 | +84,965 | 0.15% | 14,113,318 |
| 2014-08-21 | 2014-08-19 | 3.847 | 3,473,534 | -1,256 | 0.15% | 13,361,390 |
| 2014-08-19 | 2014-08-15 | 3.775 | 3,474,790 | +8,371 | 0.15% | 13,117,161 |
| 2014-08-18 | 2014-08-14 | 3.751 | 3,466,419 | +17,998 | 0.15% | 13,002,741 |
| 2014-08-15 | 2014-08-13 | 3.799 | 3,448,421 | -419 | 0.15% | 13,100,010 |
| 2014-08-14 | 2014-08-12 | 3.775 | 3,448,840 | -18,416 | 0.15% | 13,019,201 |
| 2014-08-13 | 2014-08-11 | 3.751 | 3,467,256 | -837 | 0.15% | 13,005,881 |
| 2014-08-12 | 2014-08-08 | 3.751 | 3,468,093 | -556,669 | 0.15% | 13,009,020 |
| 2014-08-11 | 2014-08-07 | 3.655 | 4,024,762 | -20,928 | 0.17% | 14,712,478 |
| 2014-08-06 | 2014-08-04 | 3.608 | 4,045,690 | -29,298 | 0.17% | 14,595,661 |
| 2014-08-05 | 2014-08-01 | 3.560 | 4,074,988 | +30,135 | 0.18% | 14,506,639 |
| 2014-08-04 | 2014-07-31 | 3.632 | 4,044,853 | +419 | 0.17% | 14,689,281 |
| 2014-08-01 | 2014-07-30 | 3.608 | 4,044,434 | +4,185 | 0.17% | 14,591,129 |
| 2014-07-31 | 2014-07-29 | 3.584 | 4,040,249 | -16,323 | 0.17% | 14,479,501 |
| 2014-07-30 | 2014-07-28 | 3.608 | 4,056,572 | +4,185 | 0.18% | 14,634,920 |
| 2014-07-29 | 2014-07-25 | 3.703 | 4,052,387 | +14,650 | 0.17% | 15,007,101 |
| 2014-07-28 | 2014-07-24 | 3.751 | 4,037,737 | +6,278 | 0.17% | 15,145,788 |
| 2014-07-25 | 2014-07-23 | 3.703 | 4,031,459 | +16,742 | 0.17% | 14,929,599 |
| 2014-07-24 | 2014-07-22 | 3.727 | 4,014,717 | +33,065 | 0.17% | 14,963,519 |
| 2014-07-22 | 2014-07-18 | 3.727 | 3,981,652 | +12,557 | 0.17% | 14,840,280 |
| 2014-07-21 | 2014-07-17 | 3.751 | 3,969,095 | -17,161 | 0.17% | 14,888,308 |
| 2014-07-18 | 2014-07-16 | 3.608 | 3,986,256 | -419 | 0.17% | 14,381,240 |
| 2014-07-16 | 2014-07-14 | 3.584 | 3,986,675 | -23,020 | 0.17% | 14,287,502 |
| 2014-07-15 | 2014-07-11 | 3.560 | 4,009,695 | +33,066 | 0.17% | 14,274,201 |
| 2014-07-14 | 2014-07-10 | 3.584 | 3,976,629 | +5,022 | 0.17% | 14,251,499 |
| 2014-07-11 | 2014-07-09 | 3.608 | 3,971,607 | -18,834 | 0.17% | 14,328,391 |
| 2014-07-10 | 2014-07-08 | 3.560 | 3,990,441 | +16,741 | 0.17% | 14,205,658 |
| 2014-07-09 | 2014-07-07 | 3.608 | 3,973,700 | -19,671 | 0.17% | 14,335,942 |
| 2014-07-08 | 2014-07-04 | 3.655 | 3,993,371 | -9,208 | 0.17% | 14,597,729 |
| 2014-07-07 | 2014-07-03 | 3.512 | 4,002,579 | +41,854 | 0.17% | 14,057,609 |
| 2014-07-04 | 2014-07-02 | 3.488 | 3,960,725 | +29,299 | 0.17% | 13,815,982 |
| 2014-07-03 | 2014-06-30 | 3.488 | 3,931,426 | +5,022 | 0.17% | 13,713,780 |
| 2014-06-26 | 2014-06-24 | 3.440 | 3,926,404 | +8,371 | 0.17% | 13,508,642 |
| 2014-06-24 | 2014-06-20 | 3.488 | 3,918,033 | -50,225 | 0.17% | 13,667,062 |
| 2014-06-23 | 2014-06-19 | 3.440 | 3,968,258 | -8,371 | 0.17% | 13,652,639 |
| 2014-06-20 | 2014-06-18 | 3.393 | 3,976,629 | -16,742 | 0.17% | 13,491,419 |
| 2014-06-19 | 2014-06-17 | 3.417 | 3,993,371 | -419 | 0.17% | 13,643,629 |
| 2014-06-16 | 2014-06-12 | 3.440 | 3,993,790 | -11,719 | 0.17% | 13,740,481 |
| 2014-06-13 | 2014-06-11 | 3.393 | 4,005,509 | -12,557 | 0.17% | 13,589,399 |
| 2014-06-12 | 2014-06-10 | 3.440 | 4,018,066 | +8,371 | 0.17% | 13,824,001 |
| 2014-06-11 | 2014-06-09 | 3.393 | 4,009,695 | -4,604 | 0.17% | 13,603,601 |
| 2014-06-09 | 2014-06-05 | 3.345 | 4,014,299 | -41,855 | 0.17% | 13,427,401 |
| 2014-06-06 | 2014-06-04 | 3.273 | 4,056,154 | +8,371 | 0.18% | 13,276,671 |
| 2014-06-05 | 2014-06-03 | 3.273 | 4,047,783 | -418 | 0.17% | 13,249,271 |
| 2014-06-04 | 2014-05-30 | 3.273 | 4,048,201 | -4,604 | 0.17% | 13,250,640 |
| 2014-06-03 | 2014-05-29 | 3.225 | 4,052,805 | +12,556 | 0.17% | 13,072,049 |
| 2014-05-30 | 2014-05-28 | 3.273 | 4,040,249 | -8,371 | 0.17% | 13,224,611 |
| 2014-05-28 | 2014-05-26 | 3.297 | 4,048,620 | +8,371 | 0.17% | 13,348,741 |
| 2014-05-21 | 2014-05-19 | 3.249 | 4,040,249 | +29,299 | 0.17% | 13,128,081 |
| 2014-05-19 | 2014-05-15 | 3.367 | 4,010,950 | +54,458 | 0.17% | 13,503,715 |
| 2014-05-16 | 2014-05-14 | 3.367 | 3,956,492 | -11,973 | 0.17% | 13,320,371 |
| 2014-05-15 | 2014-05-13 | 3.367 | 3,968,465 | -19,817 | 0.17% | 13,360,681 |
| 2014-05-14 | 2014-05-12 | 3.294 | 3,988,282 | +24,772 | 0.17% | 13,137,599 |
| 2014-05-13 | 2014-05-09 | 3.294 | 3,963,510 | -826 | 0.17% | 13,055,999 |
| 2014-05-12 | 2014-05-08 | 3.270 | 3,964,336 | -29,726 | 0.17% | 12,962,700 |
| 2014-05-08 | 2014-05-05 | 3.391 | 3,994,062 | +8,257 | 0.17% | 13,543,598 |
| 2014-05-07 | 2014-05-02 | 3.391 | 3,985,805 | -10,322 | 0.17% | 13,515,599 |
| 2014-05-05 | 2014-04-30 | 3.318 | 3,996,127 | -24,359 | 0.17% | 13,260,231 |
| 2014-05-02 | 2014-04-29 | 3.512 | 4,020,486 | -53,672 | 0.18% | 14,120,100 |
| 2014-04-28 | 2014-04-24 | 3.633 | 4,074,158 | +24,772 | 0.18% | 14,801,999 |
| 2014-04-25 | 2014-04-23 | 3.633 | 4,049,386 | -2,478 | 0.18% | 14,711,998 |
| 2014-04-23 | 2014-04-17 | 3.682 | 4,051,864 | -14,863 | 0.18% | 14,917,281 |
| 2014-04-22 | 2014-04-16 | 3.633 | 4,066,727 | -23,946 | 0.18% | 14,775,001 |
| 2014-04-15 | 2014-04-11 | 3.512 | 4,090,673 | +166,385 | 0.18% | 14,366,600 |
| 2014-04-11 | 2014-04-09 | 3.609 | 3,924,288 | -413 | 0.17% | 14,162,449 |
| 2014-04-10 | 2014-04-08 | 3.536 | 3,924,701 | +27,249 | 0.17% | 13,878,760 |
| 2014-04-09 | 2014-04-07 | 3.560 | 3,897,452 | +14,450 | 0.17% | 13,876,800 |
| 2014-04-08 | 2014-04-04 | 3.657 | 3,883,002 | +24,772 | 0.17% | 14,201,551 |
| 2014-04-07 | 2014-04-03 | 3.706 | 3,858,230 | +9,909 | 0.17% | 14,297,851 |
| 2014-04-04 | 2014-04-02 | 3.778 | 3,848,321 | -65,233 | 0.17% | 14,540,760 |
| 2014-04-03 | 2014-04-01 | 3.803 | 3,913,554 | -92,482 | 0.17% | 14,882,031 |
| 2014-04-02 | 2014-03-31 | 3.730 | 4,006,036 | +309,650 | 0.18% | 14,942,622 |
| 2014-04-01 | 2014-03-28 | 3.803 | 3,696,386 | +29,726 | 0.16% | 14,056,209 |
| 2014-03-31 | 2014-03-27 | 3.875 | 3,666,660 | -24,772 | 0.16% | 14,209,600 |
| 2014-03-28 | 2014-03-26 | 3.875 | 3,691,432 | -23,120 | 0.16% | 14,305,600 |
| 2014-03-27 | 2014-03-25 | 3.827 | 3,714,552 | -61,930 | 0.16% | 14,215,258 |
| 2014-03-26 | 2014-03-24 | 3.972 | 3,776,482 | -320,797 | 0.17% | 15,001,079 |
| 2014-03-25 | 2014-03-21 | 4.045 | 4,097,279 | -20,230 | 0.18% | 16,573,080 |
| 2014-03-24 | 2014-03-20 | 4.093 | 4,117,509 | -45,416 | 0.18% | 16,854,369 |
| 2014-03-21 | 2014-03-19 | 3.803 | 4,162,925 | +37,571 | 0.18% | 15,830,312 |
| 2014-03-20 | 2014-03-18 | 3.609 | 4,125,354 | +27,249 | 0.18% | 14,888,081 |
| 2014-03-19 | 2014-03-17 | 3.585 | 4,098,105 | -1,651 | 0.18% | 14,690,481 |
| 2014-03-18 | 2014-03-14 | 3.512 | 4,099,756 | +4,954 | 0.18% | 14,398,500 |
| 2014-03-17 | 2014-03-13 | 3.560 | 4,094,802 | -28,900 | 0.18% | 14,579,461 |
| 2014-03-14 | 2014-03-12 | 3.609 | 4,123,702 | +20,643 | 0.18% | 14,882,119 |
| 2014-03-13 | 2014-03-11 | 3.682 | 4,103,059 | +41,699 | 0.18% | 15,105,760 |
| 2014-03-12 | 2014-03-10 | 3.730 | 4,061,360 | -82,573 | 0.18% | 15,148,982 |
| 2014-03-11 | 2014-03-07 | 3.875 | 4,143,933 | +20,644 | 0.18% | 16,059,201 |
| 2014-03-10 | 2014-03-06 | 3.875 | 4,123,289 | -66,059 | 0.18% | 15,979,198 |
| 2014-03-07 | 2014-03-05 | 3.778 | 4,189,348 | -24,772 | 0.18% | 15,829,320 |
| 2014-03-06 | 2014-03-04 | 3.682 | 4,214,120 | +41,287 | 0.18% | 15,514,641 |
| 2014-03-05 | 2014-03-03 | 3.706 | 4,172,833 | +16,514 | 0.18% | 15,463,709 |
| 2014-03-04 | 2014-02-28 | 3.730 | 4,156,319 | -42,938 | 0.18% | 15,503,181 |
| 2014-03-03 | 2014-02-27 | 3.730 | 4,199,257 | +4,129 | 0.18% | 15,663,341 |
| 2014-02-28 | 2014-02-26 | 3.706 | 4,195,128 | -413 | 0.18% | 15,546,330 |
| 2014-02-26 | 2014-02-24 | 3.682 | 4,195,541 | -33,029 | 0.18% | 15,446,240 |
| 2014-02-25 | 2014-02-21 | 3.730 | 4,228,570 | -41,287 | 0.18% | 15,772,679 |
| 2014-02-24 | 2014-02-20 | 3.682 | 4,269,857 | +41,287 | 0.19% | 15,719,841 |
| 2014-02-21 | 2014-02-19 | 3.875 | 4,228,570 | -105,694 | 0.18% | 16,387,199 |
| 2014-02-20 | 2014-02-18 | 3.827 | 4,334,264 | -8,257 | 0.19% | 16,586,841 |
| 2014-02-19 | 2014-02-17 | 3.875 | 4,342,521 | +4,129 | 0.19% | 16,828,800 |
| 2014-02-18 | 2014-02-14 | 3.803 | 4,338,392 | -4,129 | 0.19% | 16,497,558 |
| 2014-02-17 | 2014-02-13 | 3.778 | 4,342,521 | -20,643 | 0.19% | 16,408,080 |
| 2014-02-14 | 2014-02-12 | 3.633 | 4,363,164 | -16,515 | 0.19% | 15,851,999 |
| 2014-02-12 | 2014-02-10 | 3.657 | 4,379,679 | -24,772 | 0.19% | 16,018,080 |
| 2014-02-10 | 2014-02-06 | 3.609 | 4,404,451 | -3,716 | 0.19% | 15,895,320 |
| 2014-02-07 | 2014-02-05 | 3.657 | 4,408,167 | +20,644 | 0.19% | 16,122,271 |
| 2014-02-05 | 2014-01-30 | 3.657 | 4,387,523 | +136,245 | 0.19% | 16,046,768 |
| 2014-02-04 | 2014-01-28 | 3.851 | 4,251,278 | -16,514 | 0.19% | 16,372,231 |
| 2014-01-29 | 2014-01-27 | 3.803 | 4,267,792 | -23,534 | 0.19% | 16,229,088 |
| 2014-01-28 | 2014-01-24 | 3.900 | 4,291,326 | -45,828 | 0.19% | 16,734,341 |
| 2014-01-27 | 2014-01-23 | 3.875 | 4,337,154 | +14,038 | 0.19% | 16,808,001 |
| 2014-01-24 | 2014-01-22 | 3.851 | 4,323,116 | +79,270 | 0.19% | 16,648,888 |
| 2014-01-23 | 2014-01-21 | 3.682 | 4,243,846 | -21,469 | 0.19% | 15,624,079 |
| 2014-01-22 | 2014-01-20 | 3.633 | 4,265,315 | -22,708 | 0.19% | 15,496,499 |
| 2014-01-21 | 2014-01-17 | 3.585 | 4,288,023 | +12,386 | 0.19% | 15,371,281 |
| 2014-01-20 | 2014-01-16 | 3.536 | 4,275,637 | -23,120 | 0.19% | 15,119,761 |
| 2014-01-17 | 2014-01-15 | 3.560 | 4,298,757 | +57,801 | 0.19% | 15,305,639 |
| 2014-01-16 | 2014-01-14 | 3.633 | 4,240,956 | -61,930 | 0.19% | 15,408,000 |
| 2014-01-15 | 2014-01-13 | 3.633 | 4,302,886 | -33,442 | 0.19% | 15,633,000 |
| 2014-01-13 | 2014-01-09 | 3.754 | 4,336,328 | +149,044 | 0.19% | 16,279,650 |
| 2014-01-10 | 2014-01-08 | 3.633 | 4,187,284 | +40,874 | 0.18% | 15,213,001 |
| 2014-01-09 | 2014-01-07 | 3.682 | 4,146,410 | +232,443 | 0.18% | 15,265,360 |
| 2014-01-08 | 2014-01-06 | 3.415 | 3,913,967 | -58,214 | 0.17% | 13,366,802 |
| 2014-01-07 | 2014-01-03 | 3.439 | 3,972,181 | -1,238 | 0.17% | 13,661,821 |
| 2014-01-06 | 2014-01-02 | 3.318 | 3,973,419 | -8,257 | 0.17% | 13,184,879 |
| 2014-01-03 | 2013-12-31 | 3.197 | 3,981,676 | -41,287 | 0.17% | 12,730,078 |
| 2013-12-30 | 2013-12-24 | 3.149 | 4,022,963 | -106,107 | 0.18% | 12,667,200 |
| 2013-12-27 | 2013-12-20 | 3.173 | 4,129,070 | -53,259 | 0.18% | 13,101,311 |
| 2013-12-23 | 2013-12-19 | 3.149 | 4,182,329 | -49,544 | 0.18% | 13,168,999 |
| 2013-12-20 | 2013-12-18 | 3.100 | 4,231,873 | +8,257 | 0.19% | 13,120,000 |
| 2013-12-19 | 2013-12-17 | 3.028 | 4,223,616 | -28,900 | 0.18% | 12,787,501 |
| 2013-12-17 | 2013-12-13 | 2.955 | 4,252,516 | +41,286 | 0.19% | 12,565,999 |
| 2013-12-16 | 2013-12-12 | 2.955 | 4,211,230 | -16,514 | 0.18% | 12,444,001 |
| 2013-12-12 | 2013-12-10 | 2.907 | 4,227,744 | +8,257 | 0.18% | 12,287,999 |
| 2013-12-11 | 2013-12-09 | 2.931 | 4,219,487 | +41,286 | 0.18% | 12,366,200 |
| 2013-12-10 | 2013-12-06 | 2.955 | 4,178,201 | +16,515 | 0.18% | 12,346,401 |
| 2013-12-09 | 2013-12-05 | 2.979 | 4,161,686 | -33,029 | 0.18% | 12,398,400 |
| 2013-12-06 | 2013-12-04 | 2.979 | 4,194,715 | +28,900 | 0.18% | 12,496,799 |
| 2013-12-04 | 2013-12-02 | 3.003 | 4,165,815 | -28,900 | 0.18% | 12,511,601 |
| 2013-12-02 | 2013-11-28 | 3.003 | 4,194,715 | -7,432 | 0.18% | 12,598,399 |
| 2013-11-29 | 2013-11-27 | 2.931 | 4,202,147 | +7,432 | 0.18% | 12,315,381 |
| 2013-11-28 | 2013-11-26 | 3.003 | 4,194,715 | -2,477 | 0.18% | 12,598,399 |
| 2013-11-27 | 2013-11-25 | 3.052 | 4,197,192 | +3,303 | 0.18% | 12,809,159 |
| 2013-11-26 | 2013-11-22 | 3.052 | 4,193,889 | -11,561 | 0.18% | 12,799,079 |
| 2013-11-25 | 2013-11-21 | 3.003 | 4,205,450 | -28,075 | 0.18% | 12,630,641 |
| 2013-11-22 | 2013-11-20 | 3.003 | 4,233,525 | +1,652 | 0.19% | 12,714,961 |
| 2013-11-21 | 2013-11-19 | 3.003 | 4,231,873 | -18,166 | 0.19% | 12,710,000 |
| 2013-11-20 | 2013-11-18 | 2.979 | 4,250,039 | +26,836 | 0.19% | 12,661,619 |
| 2013-11-19 | 2013-11-15 | 2.955 | 4,223,203 | -16,515 | 0.18% | 12,479,380 |
| 2013-11-18 | 2013-11-14 | 2.955 | 4,239,718 | -26,836 | 0.19% | 12,528,181 |
| 2013-11-15 | 2013-11-13 | 2.907 | 4,266,554 | +7,432 | 0.19% | 12,400,801 |
| 2013-11-14 | 2013-11-12 | 2.907 | 4,259,122 | -36,332 | 0.19% | 12,379,199 |
| 2013-11-12 | 2013-11-08 | 2.882 | 4,295,454 | +18,579 | 0.19% | 12,380,759 |
| 2013-11-11 | 2013-11-07 | 2.931 | 4,276,875 | -18,167 | 0.19% | 12,534,389 |
| 2013-11-08 | 2013-11-06 | 2.931 | 4,295,042 | -5,780 | 0.19% | 12,587,631 |
| 2013-11-07 | 2013-11-05 | 2.955 | 4,300,822 | +826 | 0.19% | 12,708,741 |
| 2013-11-05 | 2013-11-01 | 2.955 | 4,299,996 | +105,694 | 0.19% | 12,706,300 |
| 2013-11-04 | 2013-10-31 | 2.931 | 4,194,302 | -4,129 | 0.18% | 12,292,389 |
| 2013-11-01 | 2013-10-30 | 2.955 | 4,198,431 | +16,102 | 0.18% | 12,406,180 |
| 2013-10-31 | 2013-10-29 | 2.931 | 4,182,329 | -40,461 | 0.18% | 12,257,299 |
| 2013-10-30 | 2013-10-28 | 2.979 | 4,222,790 | -8,257 | 0.18% | 12,580,440 |
| 2013-10-29 | 2013-10-25 | 2.955 | 4,231,047 | +16,514 | 0.19% | 12,502,559 |
| 2013-10-28 | 2013-10-24 | 3.028 | 4,214,533 | +9,909 | 0.18% | 12,760,001 |
| 2013-10-25 | 2013-10-23 | 3.052 | 4,204,624 | -3,716 | 0.18% | 12,831,840 |
| 2013-10-23 | 2013-10-21 | 3.125 | 4,208,340 | +35,920 | 0.18% | 13,148,971 |
| 2013-10-22 | 2013-10-18 | 3.100 | 4,172,420 | +41,286 | 0.18% | 12,935,679 |
| 2013-10-21 | 2013-10-17 | 3.052 | 4,131,134 | +95,372 | 0.18% | 12,607,560 |
| 2013-10-18 | 2013-10-16 | 3.052 | 4,035,762 | -34,681 | 0.18% | 12,316,500 |
| 2013-10-17 | 2013-10-15 | 3.076 | 4,070,443 | +34,681 | 0.18% | 12,520,931 |
| 2013-10-16 | 2013-10-11 | 3.028 | 4,035,762 | -413 | 0.18% | 12,218,750 |
| 2013-10-11 | 2013-10-09 | 3.052 | 4,036,175 | -8,670 | 0.18% | 12,317,761 |
| 2013-10-10 | 2013-10-08 | 3.149 | 4,044,845 | -36,745 | 0.18% | 12,736,100 |
| 2013-10-09 | 2013-10-07 | 3.076 | 4,081,590 | -27,249 | 0.18% | 12,555,220 |
| 2013-10-08 | 2013-10-04 | 3.003 | 4,108,839 | -77,619 | 0.18% | 12,340,480 |
| 2013-10-07 | 2013-10-03 | 3.003 | 4,186,458 | -8,257 | 0.18% | 12,573,600 |
| 2013-10-04 | 2013-10-02 | 2.955 | 4,194,715 | +4,128 | 0.18% | 12,395,199 |
| 2013-10-03 | 2013-09-30 | 2.931 | 4,190,587 | -78,857 | 0.18% | 12,281,501 |
| 2013-10-02 | 2013-09-27 | 2.907 | 4,269,444 | +4,129 | 0.19% | 12,409,200 |
| 2013-09-30 | 2013-09-26 | 2.882 | 4,265,315 | +3,716 | 0.19% | 12,293,889 |
| 2013-09-27 | 2013-09-25 | 2.834 | 4,261,599 | +45,415 | 0.19% | 12,076,739 |
| 2013-09-26 | 2013-09-24 | 2.882 | 4,216,184 | +84,637 | 0.18% | 12,152,279 |
| 2013-09-25 | 2013-09-23 | 2.882 | 4,131,547 | +12,386 | 0.18% | 11,908,331 |
| 2013-09-24 | 2013-09-19 | 2.882 | 4,119,161 | +18,992 | 0.18% | 11,872,631 |
| 2013-09-23 | 2013-09-18 | 2.907 | 4,100,169 | -20,643 | 0.18% | 11,917,200 |
| 2013-09-19 | 2013-09-17 | 2.858 | 4,120,812 | -61,930 | 0.18% | 11,777,579 |
| 2013-09-18 | 2013-09-16 | 2.882 | 4,182,742 | +143,264 | 0.18% | 12,055,890 |
| 2013-09-17 | 2013-09-13 | 2.979 | 4,039,478 | +47,067 | 0.18% | 12,034,321 |
| 2013-09-16 | 2013-09-12 | 3.052 | 3,992,411 | +24,359 | 0.17% | 12,184,200 |
| 2013-09-13 | 2013-09-11 | 3.100 | 3,968,052 | +16,515 | 0.17% | 12,302,080 |
| 2013-09-12 | 2013-09-10 | 3.149 | 3,951,537 | +20,643 | 0.17% | 12,442,299 |
| 2013-09-11 | 2013-09-09 | 3.052 | 3,930,894 | -24,772 | 0.17% | 11,996,460 |
| 2013-09-09 | 2013-09-05 | 3.052 | 3,955,666 | +56,150 | 0.17% | 12,072,060 |
| 2013-09-06 | 2013-09-04 | 3.161 | 3,899,516 | -12,386 | 0.17% | 12,324,539 |
| 2013-09-05 | 2013-09-03 | 3.161 | 3,911,902 | +73,572 | 0.17% | 12,363,686 |
| 2013-09-04 | 2013-09-02 | 3.087 | 3,838,330 | +67,346 | 0.17% | 11,849,039 |
| 2013-09-03 | 2013-08-30 | 3.087 | 3,770,984 | -13,061 | 0.17% | 11,641,140 |
| 2013-09-02 | 2013-08-29 | 3.087 | 3,784,045 | +8,163 | 0.17% | 11,681,460 |
| 2013-08-30 | 2013-08-28 | 2.989 | 3,775,882 | +28,163 | 0.17% | 11,286,220 |
| 2013-08-29 | 2013-08-27 | 3.014 | 3,747,719 | +75,918 | 0.17% | 11,293,860 |
| 2013-08-28 | 2013-08-26 | 3.161 | 3,671,801 | +15,102 | 0.16% | 11,604,839 |
| 2013-08-27 | 2013-08-23 | 3.136 | 3,656,699 | -71,020 | 0.16% | 11,467,519 |
| 2013-08-26 | 2013-08-22 | 3.185 | 3,727,719 | +125,305 | 0.16% | 11,872,900 |
| 2013-08-23 | 2013-08-21 | 3.283 | 3,602,414 | +17,959 | 0.16% | 11,826,840 |
| 2013-08-22 | 2013-08-20 | 3.283 | 3,584,455 | +12,245 | 0.16% | 11,767,880 |
| 2013-08-21 | 2013-08-19 | 3.381 | 3,572,210 | -23,674 | 0.16% | 12,077,759 |
| 2013-08-20 | 2013-08-16 | 3.406 | 3,595,884 | +27,347 | 0.16% | 12,245,901 |
| 2013-08-19 | 2013-08-15 | 3.479 | 3,568,537 | +1,633 | 0.16% | 12,415,060 |
| 2013-08-16 | 2013-08-13 | 3.479 | 3,566,904 | +31,428 | 0.16% | 12,409,379 |
| 2013-08-15 | 2013-08-12 | 3.479 | 3,535,476 | -18,367 | 0.16% | 12,300,040 |
| 2013-08-13 | 2013-08-09 | 3.528 | 3,553,843 | +6,122 | 0.16% | 12,538,079 |
| 2013-08-12 | 2013-08-08 | 3.430 | 3,547,721 | +10,612 | 0.16% | 12,168,801 |
| 2013-08-09 | 2013-08-07 | 3.479 | 3,537,109 | +12,245 | 0.16% | 12,305,721 |
| 2013-08-08 | 2013-08-06 | 3.602 | 3,524,864 | -103,672 | 0.16% | 12,694,920 |
| 2013-08-07 | 2013-08-05 | 3.553 | 3,628,536 | -20,816 | 0.16% | 12,890,499 |
| 2013-08-06 | 2013-08-02 | 3.430 | 3,649,352 | +10,612 | 0.16% | 12,517,398 |
| 2013-08-05 | 2013-08-01 | 3.455 | 3,638,740 | -28,571 | 0.16% | 12,570,149 |
| 2013-08-01 | 2013-07-30 | 3.381 | 3,667,311 | +40,407 | 0.16% | 12,399,298 |
| 2013-07-31 | 2013-07-29 | 3.381 | 3,626,904 | +163,264 | 0.16% | 12,262,681 |
| 2013-07-30 | 2013-07-26 | 3.430 | 3,463,640 | -96,734 | 0.15% | 11,880,400 |
| 2013-07-29 | 2013-07-25 | 3.504 | 3,560,374 | -44,489 | 0.16% | 12,473,891 |
| 2013-07-26 | 2013-07-24 | 3.504 | 3,604,863 | +21,632 | 0.16% | 12,629,760 |
| 2013-07-25 | 2013-07-23 | 3.504 | 3,583,231 | +235,916 | 0.16% | 12,553,971 |
| 2013-07-23 | 2013-07-19 | 3.430 | 3,347,315 | -114,284 | 0.15% | 11,481,401 |
| 2013-07-22 | 2013-07-18 | 3.455 | 3,461,599 | -44,081 | 0.15% | 11,958,209 |
| 2013-07-19 | 2013-07-17 | 3.283 | 3,505,680 | +83,672 | 0.16% | 11,509,259 |
| 2013-07-18 | 2013-07-16 | 3.234 | 3,422,008 | +54,694 | 0.15% | 11,066,881 |
| 2013-07-17 | 2013-07-15 | 3.185 | 3,367,314 | -8,980 | 0.15% | 10,724,999 |
| 2013-07-16 | 2013-07-12 | 3.087 | 3,376,294 | -1,633 | 0.15% | 10,422,720 |
| 2013-07-15 | 2013-07-11 | 3.112 | 3,377,927 | +53,061 | 0.15% | 10,510,521 |
| 2013-07-12 | 2013-07-10 | 3.087 | 3,324,866 | +32,653 | 0.15% | 10,263,961 |
| 2013-07-09 | 2013-07-05 | 3.063 | 3,292,213 | -12,245 | 0.15% | 10,082,500 |
| 2013-07-04 | 2013-07-02 | 3.112 | 3,304,458 | -12,245 | 0.15% | 10,281,920 |
| 2013-07-03 | 2013-06-28 | 3.063 | 3,316,703 | +12,245 | 0.15% | 10,157,501 |
| 2013-07-02 | 2013-06-27 | 3.063 | 3,304,458 | -16,326 | 0.15% | 10,120,000 |
| 2013-06-28 | 2013-06-26 | 3.112 | 3,320,784 | -14,694 | 0.15% | 10,332,719 |
| 2013-06-27 | 2013-06-25 | 2.989 | 3,335,478 | -16,326 | 0.15% | 9,969,840 |
| 2013-06-26 | 2013-06-24 | 2.989 | 3,351,804 | +12,244 | 0.15% | 10,018,639 |
| 2013-06-25 | 2013-06-21 | 3.136 | 3,339,560 | +12,653 | 0.15% | 10,472,961 |
| 2013-06-24 | 2013-06-20 | 3.234 | 3,326,907 | -2,449 | 0.15% | 10,759,321 |
| 2013-06-20 | 2013-06-18 | 3.381 | 3,329,356 | +7,347 | 0.15% | 11,256,661 |
| 2013-06-19 | 2013-06-17 | 3.332 | 3,322,009 | -36,734 | 0.15% | 11,069,041 |
| 2013-06-18 | 2013-06-14 | 3.332 | 3,358,743 | -51,020 | 0.15% | 11,191,440 |
| 2013-06-17 | 2013-06-13 | 3.430 | 3,409,763 | -14,286 | 0.15% | 11,695,600 |
| 2013-06-14 | 2013-06-11 | 3.357 | 3,424,049 | -11,836 | 0.15% | 11,492,932 |
| 2013-06-13 | 2013-06-10 | 3.455 | 3,435,885 | +35,102 | 0.15% | 11,869,380 |
| 2013-06-11 | 2013-06-07 | 3.430 | 3,400,783 | +2,040 | 0.15% | 11,664,798 |
| 2013-06-10 | 2013-06-06 | 3.455 | 3,398,743 | +36,735 | 0.15% | 11,741,071 |
| 2013-06-07 | 2013-06-05 | 3.577 | 3,362,008 | +20,408 | 0.15% | 12,026,019 |
| 2013-06-05 | 2013-06-03 | 3.577 | 3,341,600 | -48,979 | 0.15% | 11,953,019 |
| 2013-06-04 | 2013-05-31 | 3.602 | 3,390,579 | -77,551 | 0.15% | 12,211,288 |
| 2013-06-03 | 2013-05-30 | 3.626 | 3,468,130 | -6,530 | 0.15% | 12,575,561 |
| 2013-05-31 | 2013-05-29 | 3.675 | 3,474,660 | +74,693 | 0.15% | 12,769,499 |
| 2013-05-30 | 2013-05-28 | 3.675 | 3,399,967 | -50,204 | 0.15% | 12,495,000 |
| 2013-05-29 | 2013-05-27 | 3.675 | 3,450,171 | +15,918 | 0.15% | 12,679,501 |
| 2013-05-28 | 2013-05-24 | 3.504 | 3,434,253 | -12,652 | 0.15% | 12,032,022 |
| 2013-05-27 | 2013-05-23 | 3.357 | 3,446,905 | +28,163 | 0.15% | 11,569,649 |
| 2013-05-24 | 2013-05-22 | 3.455 | 3,418,742 | +4,081 | 0.15% | 11,810,158 |
| 2013-05-23 | 2013-05-21 | 3.406 | 3,414,661 | +13,061 | 0.15% | 11,628,740 |
| 2013-05-22 | 2013-05-20 | 3.455 | 3,401,600 | -75,509 | 0.15% | 11,750,941 |
| 2013-05-21 | 2013-05-16 | 3.510 | 3,477,109 | +131,427 | 0.15% | 12,203,545 |
| 2013-05-20 | 2013-05-15 | 3.238 | 3,345,682 | -25,809 | 0.15% | 10,832,665 |
| 2013-05-16 | 2013-05-14 | 3.114 | 3,371,491 | -20,230 | 0.15% | 10,499,580 |
| 2013-05-15 | 2013-05-13 | 3.139 | 3,391,721 | -40,459 | 0.15% | 10,646,411 |
| 2013-05-14 | 2013-05-10 | 3.164 | 3,432,180 | -32,773 | 0.15% | 10,858,239 |
| 2013-05-13 | 2013-05-09 | 3.188 | 3,464,953 | -27,917 | 0.15% | 11,047,562 |
| 2013-05-10 | 2013-05-08 | 3.213 | 3,492,870 | +16,993 | 0.16% | 11,222,901 |
| 2013-05-09 | 2013-05-07 | 3.164 | 3,475,877 | -12,137 | 0.16% | 10,996,481 |
| 2013-05-08 | 2013-05-06 | 3.139 | 3,488,014 | +14,565 | 0.16% | 10,948,669 |
| 2013-05-07 | 2013-05-03 | 3.213 | 3,473,449 | +139,585 | 0.16% | 11,160,500 |
| 2013-05-06 | 2013-05-02 | 3.213 | 3,333,864 | +40,460 | 0.15% | 10,712,001 |
| 2013-05-03 | 2013-04-30 | 3.287 | 3,293,404 | -40,864 | 0.15% | 10,826,199 |
| 2013-04-30 | 2013-04-26 | 3.139 | 3,334,268 | -100,340 | 0.15% | 10,466,069 |
| 2013-04-26 | 2013-04-24 | 3.188 | 3,434,608 | -14,161 | 0.15% | 10,950,810 |
| 2013-04-25 | 2013-04-23 | 3.040 | 3,448,769 | +21,444 | 0.15% | 10,484,521 |
| 2013-04-24 | 2013-04-22 | 3.015 | 3,427,325 | -809 | 0.15% | 10,334,619 |
| 2013-04-23 | 2013-04-19 | 3.015 | 3,428,134 | +40,459 | 0.15% | 10,337,059 |
| 2013-04-22 | 2013-04-18 | 2.991 | 3,387,675 | -21,443 | 0.15% | 10,131,330 |
| 2013-04-19 | 2013-04-17 | 3.040 | 3,409,118 | +48,551 | 0.15% | 10,363,979 |
| 2013-04-16 | 2013-04-12 | 3.090 | 3,360,567 | -43,696 | 0.15% | 10,382,500 |
| 2013-04-15 | 2013-04-11 | 3.114 | 3,404,263 | -22,253 | 0.15% | 10,601,639 |
| 2013-04-12 | 2013-04-10 | 3.090 | 3,426,516 | -26,703 | 0.15% | 10,586,250 |
| 2013-04-11 | 2013-04-09 | 2.966 | 3,453,219 | -6,474 | 0.15% | 10,241,999 |
| 2013-04-10 | 2013-04-08 | 2.916 | 3,459,693 | -1,618 | 0.15% | 10,090,181 |
| 2013-04-09 | 2013-04-05 | 2.892 | 3,461,311 | +40,055 | 0.15% | 10,009,350 |
| 2013-04-05 | 2013-04-02 | 2.941 | 3,421,256 | +12,138 | 0.15% | 10,062,639 |
| 2013-04-03 | 2013-03-28 | 2.966 | 3,409,118 | +108,431 | 0.15% | 10,111,199 |
| 2013-04-02 | 2013-03-27 | 2.941 | 3,300,687 | +30,345 | 0.15% | 9,708,020 |
| 2013-03-28 | 2013-03-26 | 3.040 | 3,270,342 | -16,184 | 0.15% | 9,942,089 |
| 2013-03-27 | 2013-03-25 | 3.114 | 3,286,526 | -78,492 | 0.15% | 10,234,980 |
| 2013-03-26 | 2013-03-22 | 3.188 | 3,365,018 | -138,776 | 0.15% | 10,728,931 |
| 2013-03-25 | 2013-03-21 | 2.842 | 3,503,794 | -221,718 | 0.16% | 9,959,001 |
| 2013-03-22 | 2013-03-20 | 2.570 | 3,725,512 | +44,506 | 0.17% | 9,576,321 |
| 2013-03-20 | 2013-03-18 | 2.570 | 3,681,006 | +163,861 | 0.16% | 9,461,919 |
| 2013-03-18 | 2013-03-14 | 2.570 | 3,517,145 | -20,230 | 0.16% | 9,040,719 |
| 2013-03-15 | 2013-03-13 | 2.546 | 3,537,375 | -8,092 | 0.16% | 9,005,290 |
| 2013-03-14 | 2013-03-12 | 2.595 | 3,545,467 | +3,237 | 0.16% | 9,201,150 |
| 2013-03-12 | 2013-03-08 | 2.645 | 3,542,230 | -405 | 0.16% | 9,367,849 |
| 2013-03-11 | 2013-03-07 | 2.669 | 3,542,635 | -9,305 | 0.16% | 9,456,481 |
| 2013-03-08 | 2013-03-06 | 2.645 | 3,551,940 | +5,664 | 0.16% | 9,393,529 |
| 2013-03-07 | 2013-03-05 | 2.694 | 3,546,276 | +17,397 | 0.16% | 9,553,850 |
| 2013-03-06 | 2013-03-04 | 2.645 | 3,528,879 | -19,016 | 0.16% | 9,332,541 |
| 2013-03-05 | 2013-03-01 | 2.570 | 3,547,895 | +37,223 | 0.16% | 9,119,761 |
| 2013-03-04 | 2013-02-28 | 2.570 | 3,510,672 | -65,949 | 0.16% | 9,024,081 |
| 2013-03-01 | 2013-02-27 | 2.472 | 3,576,621 | -18,207 | 0.16% | 8,840,001 |
| 2013-02-28 | 2013-02-26 | 2.422 | 3,594,828 | +12,138 | 0.16% | 8,707,301 |
| 2013-02-27 | 2013-02-25 | 2.595 | 3,582,690 | +4,855 | 0.16% | 9,297,751 |
| 2013-02-26 | 2013-02-22 | 2.669 | 3,577,835 | -24,275 | 0.16% | 9,550,441 |
| 2013-02-25 | 2013-02-21 | 2.620 | 3,602,110 | +56,643 | 0.16% | 9,437,179 |
| 2013-02-22 | 2013-02-20 | 2.768 | 3,545,467 | +77,682 | 0.16% | 9,814,560 |
| 2013-02-21 | 2013-02-19 | 2.892 | 3,467,785 | +3,237 | 0.15% | 10,028,071 |
| 2013-02-19 | 2013-02-15 | 3.040 | 3,464,548 | +12,138 | 0.15% | 10,532,490 |
| 2013-02-14 | 2013-02-07 | 2.842 | 3,452,410 | -8,092 | 0.15% | 9,812,950 |
| 2013-02-08 | 2013-02-06 | 2.966 | 3,460,502 | +40,864 | 0.15% | 10,263,600 |
| 2013-02-06 | 2013-02-04 | 3.090 | 3,419,638 | -404 | 0.15% | 10,565,000 |
| 2013-02-05 | 2013-02-01 | 3.065 | 3,420,042 | -8,092 | 0.15% | 10,481,719 |
| 2013-02-04 | 2013-01-31 | 3.090 | 3,428,134 | -20,230 | 0.15% | 10,591,249 |
| 2013-02-01 | 2013-01-30 | 3.164 | 3,448,364 | -16,184 | 0.15% | 10,909,440 |
| 2013-01-31 | 2013-01-29 | 3.139 | 3,464,548 | -12,138 | 0.15% | 10,875,010 |
| 2013-01-30 | 2013-01-28 | 3.065 | 3,476,686 | -28,726 | 0.16% | 10,655,321 |
| 2013-01-28 | 2013-01-24 | 3.114 | 3,505,412 | +32,368 | 0.16% | 10,916,640 |
| 2013-01-25 | 2013-01-23 | 3.213 | 3,473,044 | -76,064 | 0.16% | 11,159,199 |
| 2013-01-24 | 2013-01-22 | 3.287 | 3,549,108 | +4,855 | 0.16% | 11,666,759 |
| 2013-01-23 | 2013-01-21 | 3.361 | 3,544,253 | +20,634 | 0.16% | 11,913,599 |
| 2013-01-22 | 2013-01-18 | 3.361 | 3,523,619 | -67,163 | 0.16% | 11,844,241 |
| 2013-01-21 | 2013-01-17 | 3.213 | 3,590,782 | +51,789 | 0.16% | 11,537,501 |
| 2013-01-18 | 2013-01-16 | 2.842 | 3,538,993 | -36,414 | 0.16% | 10,059,049 |
| 2013-01-17 | 2013-01-15 | 2.867 | 3,575,407 | +8,092 | 0.16% | 10,250,920 |
| 2013-01-16 | 2013-01-14 | 2.916 | 3,567,315 | +32,368 | 0.16% | 10,404,060 |
| 2013-01-15 | 2013-01-11 | 2.916 | 3,534,947 | -3,642 | 0.16% | 10,309,659 |
| 2013-01-14 | 2013-01-10 | 2.916 | 3,538,589 | +7,687 | 0.16% | 10,320,280 |
| 2013-01-10 | 2013-01-08 | 2.842 | 3,530,902 | -438,581 | 0.16% | 10,036,051 |
| 2013-01-09 | 2013-01-07 | 2.916 | 3,969,483 | -816,877 | 0.18% | 11,576,981 |
| 2013-01-08 | 2013-01-04 | 2.842 | 4,786,360 | +308,301 | 0.21% | 13,604,500 |
| 2013-01-07 | 2013-01-03 | 2.842 | 4,478,059 | +663,536 | 0.20% | 12,728,201 |
| 2013-01-04 | 2013-01-02 | 2.818 | 3,814,523 | -67,567 | 0.17% | 10,747,921 |
| 2013-01-03 | 2012-12-31 | 2.546 | 3,882,090 | -76,469 | 0.17% | 9,882,850 |
| 2013-01-02 | 2012-12-27 | 2.373 | 3,958,559 | -20,229 | 0.18% | 9,392,641 |
| 2012-12-28 | 2012-12-24 | 2.348 | 3,978,788 | -405 | 0.18% | 9,342,299 |
| 2012-12-27 | 2012-12-20 | 2.323 | 3,979,193 | +72,827 | 0.18% | 9,244,900 |
| 2012-12-21 | 2012-12-19 | 2.323 | 3,906,366 | -404 | 0.17% | 9,075,700 |
| 2012-12-19 | 2012-12-17 | 2.323 | 3,906,770 | +13,351 | 0.17% | 9,076,639 |
| 2012-12-14 | 2012-12-12 | 2.373 | 3,893,419 | -4,450 | 0.17% | 9,238,081 |
| 2012-12-13 | 2012-12-11 | 2.323 | 3,897,869 | +20,229 | 0.17% | 9,055,959 |
| 2012-12-12 | 2012-12-10 | 2.299 | 3,877,640 | -404 | 0.17% | 8,913,121 |
| 2012-12-11 | 2012-12-07 | 2.274 | 3,878,044 | +40,459 | 0.17% | 8,818,200 |
| 2012-12-07 | 2012-12-05 | 2.249 | 3,837,585 | -4,450 | 0.17% | 8,631,351 |
| 2012-12-05 | 2012-12-03 | 2.200 | 3,842,035 | +40,459 | 0.17% | 8,451,440 |
| 2012-12-04 | 2012-11-30 | 2.101 | 3,801,576 | +24,276 | 0.17% | 7,986,601 |
| 2012-12-03 | 2012-11-29 | 2.101 | 3,777,300 | +31,558 | 0.17% | 7,935,600 |
| 2012-11-30 | 2012-11-28 | 2.200 | 3,745,742 | +7,283 | 0.17% | 8,239,621 |
| 2012-11-29 | 2012-11-27 | 2.274 | 3,738,459 | -40,459 | 0.17% | 8,500,800 |
| 2012-11-28 | 2012-11-26 | 2.249 | 3,778,918 | +19,420 | 0.17% | 8,499,399 |
| 2012-11-27 | 2012-11-23 | 2.299 | 3,759,498 | +4,046 | 0.17% | 8,641,561 |
| 2012-11-26 | 2012-11-22 | 2.348 | 3,755,452 | -8,092 | 0.17% | 8,817,900 |
| 2012-11-20 | 2012-11-16 | 2.447 | 3,763,544 | -40,459 | 0.17% | 9,208,981 |
| 2012-11-19 | 2012-11-15 | 2.397 | 3,804,003 | +40,459 | 0.17% | 9,119,939 |
| 2012-11-15 | 2012-11-13 | 2.472 | 3,763,544 | -76,873 | 0.17% | 9,302,001 |
| 2012-11-14 | 2012-11-12 | 2.472 | 3,840,417 | +8,092 | 0.17% | 9,492,001 |
| 2012-11-13 | 2012-11-09 | 2.546 | 3,832,325 | +31,963 | 0.17% | 9,756,160 |
| 2012-11-12 | 2012-11-08 | 2.521 | 3,800,362 | -5,260 | 0.17% | 9,580,860 |
| 2012-11-09 | 2012-11-07 | 2.521 | 3,805,622 | +20,230 | 0.17% | 9,594,121 |
| 2012-11-08 | 2012-11-06 | 2.521 | 3,785,392 | +7,283 | 0.17% | 9,543,120 |
| 2012-11-07 | 2012-11-05 | 2.521 | 3,778,109 | +4,046 | 0.17% | 9,524,760 |
| 2012-11-05 | 2012-11-01 | 2.521 | 3,774,063 | -89,011 | 0.17% | 9,514,560 |
| 2012-11-02 | 2012-10-31 | 2.397 | 3,863,074 | +43,696 | 0.17% | 9,261,560 |
| 2012-11-01 | 2012-10-30 | 2.422 | 3,819,378 | +8,092 | 0.17% | 9,251,200 |
| 2012-10-31 | 2012-10-29 | 2.472 | 3,811,286 | +4,046 | 0.17% | 9,420,000 |
| 2012-10-30 | 2012-10-26 | 2.447 | 3,807,240 | +15,779 | 0.17% | 9,315,900 |
| 2012-10-29 | 2012-10-25 | 2.472 | 3,791,461 | +23,062 | 0.17% | 9,371,001 |
| 2012-10-26 | 2012-10-24 | 2.595 | 3,768,399 | -16,184 | 0.17% | 9,779,700 |
| 2012-10-25 | 2012-10-22 | 2.472 | 3,784,583 | +14,566 | 0.17% | 9,354,001 |
| 2012-10-24 | 2012-10-19 | 2.397 | 3,770,017 | -80,110 | 0.17% | 9,038,459 |
| 2012-10-22 | 2012-10-18 | 2.274 | 3,850,127 | -16,184 | 0.17% | 8,754,720 |
| 2012-10-19 | 2012-10-17 | 2.175 | 3,866,311 | +36,414 | 0.17% | 8,409,280 |
| 2012-10-17 | 2012-10-15 | 2.101 | 3,829,897 | +44,101 | 0.17% | 8,046,099 |
| 2012-10-16 | 2012-10-12 | 2.175 | 3,785,796 | +38,031 | 0.17% | 8,234,159 |
| 2012-10-12 | 2012-10-10 | 2.051 | 3,747,765 | -2,022 | 0.17% | 7,688,291 |
| 2012-10-11 | 2012-10-09 | 2.051 | 3,749,787 | -33,986 | 0.17% | 7,692,439 |
| 2012-10-10 | 2012-10-08 | 2.076 | 3,783,773 | -8,092 | 0.17% | 7,855,679 |
| 2012-10-09 | 2012-10-05 | 2.002 | 3,791,865 | -4,856 | 0.17% | 7,591,319 |
| 2012-10-08 | 2012-10-04 | 2.027 | 3,796,721 | -40,459 | 0.17% | 7,694,881 |
| 2012-10-05 | 2012-10-03 | 1.928 | 3,837,180 | +80,919 | 0.17% | 7,397,520 |
| 2012-10-04 | 2012-09-28 | 2.051 | 3,756,261 | +57,453 | 0.17% | 7,705,720 |
| 2012-10-03 | 2012-09-27 | 1.977 | 3,698,808 | -2,428 | 0.17% | 7,313,599 |
| 2012-09-27 | 2012-09-25 | 2.051 | 3,701,236 | +63,926 | 0.17% | 7,592,840 |
| 2012-09-26 | 2012-09-24 | 2.101 | 3,637,310 | -4,046 | 0.16% | 7,641,500 |
| 2012-09-25 | 2012-09-21 | 2.175 | 3,641,356 | -18,207 | 0.16% | 7,920,000 |
| 2012-09-24 | 2012-09-20 | 2.051 | 3,659,563 | +8,092 | 0.16% | 7,507,350 |
| 2012-09-21 | 2012-09-19 | 2.076 | 3,651,471 | -86,179 | 0.16% | 7,581,000 |
| 2012-09-20 | 2012-09-18 | 2.002 | 3,737,650 | +13,352 | 0.17% | 7,482,781 |
| 2012-09-19 | 2012-09-17 | 2.027 | 3,724,298 | -42,078 | 0.17% | 7,548,100 |
| 2012-09-18 | 2012-09-14 | 1.928 | 3,766,376 | +37,223 | 0.17% | 7,261,020 |
| 2012-09-17 | 2012-09-13 | 1.928 | 3,729,153 | +24,276 | 0.17% | 7,189,260 |
| 2012-09-14 | 2012-09-12 | 2.002 | 3,704,877 | -2,023 | 0.17% | 7,417,169 |
| 2012-09-13 | 2012-09-11 | 1.953 | 3,706,900 | -82,133 | 0.17% | 7,237,979 |
| 2012-09-12 | 2012-09-10 | 1.903 | 3,789,033 | +5,664 | 0.17% | 7,211,050 |
| 2012-09-11 | 2012-09-07 | 1.878 | 3,783,369 | -2,023 | 0.17% | 7,106,760 |
| 2012-09-10 | 2012-09-06 | 1.878 | 3,785,392 | -4,046 | 0.17% | 7,110,560 |
| 2012-09-07 | 2012-09-05 | 1.903 | 3,789,438 | -137,158 | 0.17% | 7,211,820 |
| 2012-09-06 | 2012-09-04 | 1.916 | 3,926,596 | -4,045 | 0.18% | 7,525,317 |
| 2012-09-05 | 2012-09-03 | 1.916 | 3,930,641 | +78,095 | 0.18% | 7,533,069 |
| 2012-09-04 | 2012-08-31 | 1.942 | 3,852,546 | -19,828 | 0.18% | 7,480,550 |
| 2012-09-03 | 2012-08-30 | 1.916 | 3,872,374 | +19,828 | 0.18% | 7,421,401 |
| 2012-08-31 | 2012-08-29 | 1.942 | 3,852,546 | -3,965 | 0.18% | 7,480,550 |
| 2012-08-30 | 2012-08-28 | 1.916 | 3,856,511 | -5,552 | 0.18% | 7,390,999 |
| 2012-08-29 | 2012-08-27 | 1.866 | 3,862,063 | -114,208 | 0.18% | 7,206,860 |
| 2012-08-28 | 2012-08-24 | 1.942 | 3,976,271 | +55,517 | 0.18% | 7,720,789 |
| 2012-08-27 | 2012-08-23 | 2.043 | 3,920,754 | -51,155 | 0.18% | 8,008,471 |
| 2012-08-24 | 2012-08-22 | 1.790 | 3,971,909 | -20,225 | 0.18% | 7,111,359 |
| 2012-08-23 | 2012-08-21 | 1.790 | 3,992,134 | -47,586 | 0.18% | 7,147,570 |
| 2012-08-22 | 2012-08-20 | 1.614 | 4,039,720 | +8,724 | 0.18% | 6,519,679 |
| 2012-08-20 | 2012-08-16 | 1.614 | 4,030,996 | +23,793 | 0.18% | 6,505,600 |
| 2012-08-14 | 2012-08-10 | 1.614 | 4,007,203 | +12,293 | 0.18% | 6,467,200 |
| 2012-08-13 | 2012-08-09 | 1.740 | 3,994,910 | +124,916 | 0.18% | 6,951,061 |
| 2012-08-08 | 2012-08-06 | 1.690 | 3,869,994 | +12,689 | 0.18% | 6,538,529 |
| 2012-08-07 | 2012-08-03 | 1.614 | 3,857,305 | +39,656 | 0.18% | 6,225,281 |
| 2012-08-06 | 2012-08-02 | 1.639 | 3,817,649 | -59,483 | 0.17% | 6,257,550 |
| 2012-08-03 | 2012-08-01 | 1.563 | 3,877,132 | +3,569 | 0.18% | 6,061,739 |
| 2012-08-02 | 2012-07-31 | 1.538 | 3,873,563 | +11,896 | 0.18% | 5,958,479 |
| 2012-08-01 | 2012-07-30 | 1.563 | 3,861,667 | -11,896 | 0.18% | 6,037,561 |
| 2012-07-31 | 2012-07-27 | 1.563 | 3,873,563 | -39,656 | 0.18% | 6,056,159 |
| 2012-07-26 | 2012-07-24 | 1.614 | 3,913,219 | +7,931 | 0.18% | 6,315,520 |
| 2012-07-25 | 2012-07-23 | 1.664 | 3,905,288 | -4,362 | 0.18% | 6,499,680 |
| 2012-07-24 | 2012-07-20 | 1.715 | 3,909,650 | +79,311 | 0.18% | 6,704,120 |
| 2012-07-23 | 2012-07-19 | 1.740 | 3,830,339 | -7,931 | 0.17% | 6,664,711 |
| 2012-07-20 | 2012-07-18 | 1.715 | 3,838,270 | -3,965 | 0.17% | 6,581,720 |
| 2012-07-19 | 2012-07-17 | 1.740 | 3,842,235 | -3,966 | 0.18% | 6,685,409 |
| 2012-07-18 | 2012-07-16 | 1.740 | 3,846,201 | -8,328 | 0.18% | 6,692,310 |
| 2012-07-16 | 2012-07-12 | 1.765 | 3,854,529 | -3,965 | 0.18% | 6,804,001 |
| 2012-07-13 | 2012-07-11 | 1.841 | 3,858,494 | -74,949 | 0.18% | 7,102,900 |
| 2012-07-12 | 2012-07-10 | 1.715 | 3,933,443 | -7,138 | 0.18% | 6,744,919 |
| 2012-07-11 | 2012-07-09 | 1.690 | 3,940,581 | +9,914 | 0.18% | 6,657,789 |
| 2012-07-10 | 2012-07-06 | 1.841 | 3,930,667 | +23,793 | 0.18% | 7,235,759 |
| 2012-07-06 | 2012-07-04 | 1.765 | 3,906,874 | +19,828 | 0.18% | 6,896,400 |
| 2012-07-05 | 2012-07-03 | 1.790 | 3,887,046 | -43,621 | 0.18% | 6,959,420 |
| 2012-07-04 | 2012-06-29 | 1.765 | 3,930,667 | +23,793 | 0.18% | 6,938,399 |
| 2012-06-28 | 2012-06-26 | 1.866 | 3,906,874 | -397 | 0.18% | 7,290,480 |
| 2012-06-26 | 2012-06-22 | 1.866 | 3,907,271 | +42,828 | 0.18% | 7,291,221 |
| 2012-06-25 | 2012-06-21 | 1.891 | 3,864,443 | +62,656 | 0.18% | 7,308,751 |
| 2012-06-22 | 2012-06-20 | 2.017 | 3,801,787 | +33,708 | 0.17% | 7,669,601 |
| 2012-06-21 | 2012-06-19 | 2.017 | 3,768,079 | +30,931 | 0.17% | 7,601,599 |
| 2012-06-20 | 2012-06-18 | 2.068 | 3,737,148 | +19,035 | 0.17% | 7,727,680 |
| 2012-06-19 | 2012-06-15 | 2.093 | 3,718,113 | +35,690 | 0.17% | 7,782,080 |
| 2012-06-18 | 2012-06-14 | 2.093 | 3,682,423 | -15,862 | 0.17% | 7,707,380 |
| 2012-06-13 | 2012-06-11 | 2.295 | 3,698,285 | +3,965 | 0.17% | 8,486,659 |
| 2012-06-11 | 2012-06-07 | 2.270 | 3,694,320 | +75,346 | 0.17% | 8,384,400 |
| 2012-06-08 | 2012-06-06 | 2.244 | 3,618,974 | +5,948 | 0.16% | 8,122,140 |
| 2012-06-07 | 2012-06-05 | 2.295 | 3,613,026 | +28,552 | 0.16% | 8,291,011 |
| 2012-06-06 | 2012-06-04 | 2.345 | 3,584,474 | +7,931 | 0.16% | 8,406,271 |
| 2012-06-01 | 2012-05-30 | 2.597 | 3,576,543 | -1,189 | 0.16% | 9,289,571 |
| 2012-05-31 | 2012-05-29 | 2.698 | 3,577,732 | -7,931 | 0.16% | 9,653,539 |
| 2012-05-30 | 2012-05-28 | 2.648 | 3,585,663 | -3,569 | 0.16% | 9,494,099 |
| 2012-05-29 | 2012-05-25 | 2.547 | 3,589,232 | -7,932 | 0.16% | 9,141,509 |
| 2012-05-28 | 2012-05-24 | 2.446 | 3,597,164 | +17,846 | 0.16% | 8,798,871 |
| 2012-05-23 | 2012-05-21 | 2.547 | 3,579,318 | -17,449 | 0.16% | 9,116,259 |
| 2012-05-18 | 2012-05-16 | 2.370 | 3,596,767 | -13,086 | 0.16% | 8,525,800 |
| 2012-05-17 | 2012-05-15 | 2.446 | 3,609,853 | +21,017 | 0.16% | 8,829,909 |
| 2012-05-16 | 2012-05-14 | 2.471 | 3,588,836 | -7,931 | 0.16% | 8,869,000 |
| 2012-05-15 | 2012-05-11 | 2.547 | 3,596,767 | -12,690 | 0.16% | 9,160,700 |
| 2012-05-14 | 2012-05-10 | 2.496 | 3,609,457 | -3,965 | 0.16% | 9,010,981 |
| 2012-05-10 | 2012-05-08 | 2.572 | 3,613,422 | -5,156 | 0.16% | 9,294,239 |
| 2012-05-09 | 2012-05-07 | 2.471 | 3,618,578 | +24,190 | 0.16% | 8,942,501 |
| 2012-05-08 | 2012-05-04 | 2.572 | 3,594,388 | +15,863 | 0.16% | 9,245,281 |
| 2012-05-07 | 2012-05-03 | 2.723 | 3,578,525 | -11,897 | 0.16% | 9,745,919 |
| 2012-05-03 | 2012-04-30 | 2.648 | 3,590,422 | +1,190 | 0.16% | 9,506,700 |
| 2012-04-27 | 2012-04-25 | 2.623 | 3,589,232 | -55,518 | 0.16% | 9,413,039 |
| 2012-04-26 | 2012-04-24 | 2.547 | 3,644,750 | +7,931 | 0.16% | 9,282,909 |
| 2012-04-25 | 2012-04-23 | 2.446 | 3,636,819 | -31,725 | 0.16% | 8,895,870 |
| 2012-04-24 | 2012-04-20 | 2.547 | 3,668,544 | -205,812 | 0.16% | 9,343,511 |
| 2012-04-23 | 2012-04-19 | 2.522 | 3,874,356 | +68,207 | 0.17% | 9,769,999 |
| 2012-04-20 | 2012-04-18 | 2.572 | 3,806,149 | -42,035 | 0.17% | 9,789,961 |
| 2012-04-19 | 2012-04-17 | 2.446 | 3,848,184 | +51,949 | 0.17% | 9,412,881 |
| 2012-04-18 | 2012-04-16 | 2.673 | 3,796,235 | +10,707 | 0.17% | 10,147,380 |
| 2012-04-17 | 2012-04-13 | 2.749 | 3,785,528 | +46,001 | 0.17% | 10,405,141 |
| 2012-04-16 | 2012-04-12 | 3.026 | 3,739,527 | -3,173 | 0.17% | 11,315,999 |
| 2012-04-13 | 2012-04-11 | 3.001 | 3,742,700 | +45,604 | 0.17% | 11,231,221 |
| 2012-04-12 | 2012-04-10 | 3.026 | 3,697,096 | -3,965 | 0.17% | 11,187,601 |
| 2012-04-10 | 2012-04-03 | 3.127 | 3,701,061 | +396 | 0.17% | 11,572,919 |
| 2012-04-05 | 2012-04-02 | 3.127 | 3,700,665 | -396 | 0.17% | 11,571,681 |
| 2012-04-02 | 2012-03-29 | 3.076 | 3,701,061 | -55,518 | 0.17% | 11,386,259 |
| 2012-03-30 | 2012-03-28 | 2.925 | 3,756,579 | -40,846 | 0.17% | 10,988,679 |
| 2012-03-29 | 2012-03-27 | 3.051 | 3,797,425 | +41,242 | 0.17% | 11,586,961 |
| 2012-03-28 | 2012-03-26 | 3.051 | 3,756,183 | -169,726 | 0.17% | 11,461,121 |
| 2012-03-27 | 2012-03-23 | 3.051 | 3,925,909 | +101,519 | 0.18% | 11,979,001 |
| 2012-03-26 | 2012-03-22 | 3.127 | 3,824,390 | +74,552 | 0.17% | 11,958,559 |
| 2012-03-23 | 2012-03-21 | 3.152 | 3,749,838 | +34,897 | 0.17% | 11,820,001 |
| 2012-03-22 | 2012-03-20 | 3.354 | 3,714,941 | +5,949 | 0.17% | 12,459,441 |
| 2012-03-21 | 2012-03-19 | 3.556 | 3,708,992 | +27,759 | 0.17% | 13,187,728 |
| 2012-03-20 | 2012-03-16 | 3.556 | 3,681,233 | -107,864 | 0.16% | 13,089,028 |
| 2012-03-19 | 2012-03-15 | 3.480 | 3,789,097 | +49,966 | 0.17% | 13,185,901 |
| 2012-03-16 | 2012-03-14 | 3.581 | 3,739,131 | +120,950 | 0.17% | 13,389,181 |
| 2012-03-15 | 2012-03-13 | 3.757 | 3,618,181 | +11,897 | 0.16% | 13,594,760 |
| 2012-03-14 | 2012-03-12 | 3.783 | 3,606,284 | +32,121 | 0.16% | 13,640,999 |
| 2012-03-13 | 2012-03-09 | 3.984 | 3,574,163 | +94,777 | 0.16% | 14,240,539 |
| 2012-03-12 | 2012-03-08 | 3.909 | 3,479,386 | +396 | 0.16% | 13,599,699 |
| 2012-03-09 | 2012-03-07 | 3.682 | 3,478,990 | +33,708 | 0.16% | 12,808,581 |
| 2012-03-08 | 2012-03-06 | 3.808 | 3,445,282 | +36,483 | 0.15% | 13,118,879 |
| 2012-03-07 | 2012-03-05 | 3.959 | 3,408,799 | +21,017 | 0.15% | 13,495,719 |
| 2012-03-06 | 2012-03-02 | 4.186 | 3,387,782 | -36,483 | 0.15% | 14,181,381 |
| 2012-03-05 | 2012-03-01 | 4.035 | 3,424,265 | -31,724 | 0.15% | 13,816,000 |
| 2012-03-02 | 2012-02-29 | 3.732 | 3,455,989 | +396 | 0.15% | 12,898,198 |
| 2012-03-01 | 2012-02-28 | 3.732 | 3,455,593 | +19,828 | 0.15% | 12,896,721 |
| 2012-02-29 | 2012-02-27 | 3.631 | 3,435,765 | -59,087 | 0.15% | 12,476,160 |
| 2012-02-28 | 2012-02-24 | 3.606 | 3,494,852 | +42,432 | 0.16% | 12,602,590 |
| 2012-02-27 | 2012-02-23 | 3.783 | 3,452,420 | +24,586 | 0.15% | 13,058,998 |
| 2012-02-24 | 2012-02-22 | 3.883 | 3,427,834 | -23,000 | 0.15% | 13,311,760 |
| 2012-02-23 | 2012-02-21 | 3.682 | 3,450,834 | -23,794 | 0.15% | 12,704,919 |
| 2012-02-22 | 2012-02-20 | 3.606 | 3,474,628 | +23,397 | 0.16% | 12,529,662 |
| 2012-02-21 | 2012-02-17 | 3.732 | 3,451,231 | -39,259 | 0.15% | 12,880,441 |
| 2012-02-20 | 2012-02-16 | 3.707 | 3,490,490 | -5,552 | 0.16% | 12,938,941 |
| 2012-02-17 | 2012-02-15 | 3.606 | 3,496,042 | +20,621 | 0.16% | 12,606,881 |
| 2012-02-16 | 2012-02-14 | 3.530 | 3,475,421 | -12,293 | 0.16% | 12,269,601 |
| 2012-02-15 | 2012-02-13 | 3.656 | 3,487,714 | -24,983 | 0.16% | 12,752,750 |
| 2012-02-14 | 2012-02-10 | 3.656 | 3,512,697 | -18,242 | 0.16% | 12,844,100 |
| 2012-02-13 | 2012-02-09 | 3.808 | 3,530,939 | -40,052 | 0.16% | 13,445,042 |
| 2012-02-10 | 2012-02-08 | 3.581 | 3,570,991 | -159,415 | 0.16% | 12,787,101 |
| 2012-02-09 | 2012-02-07 | 3.203 | 3,730,406 | +31,724 | 0.17% | 11,946,888 |
| 2012-02-08 | 2012-02-06 | 3.203 | 3,698,682 | +18,242 | 0.17% | 11,845,290 |
| 2012-02-07 | 2012-02-03 | 3.253 | 3,680,440 | +147,122 | 0.16% | 11,972,489 |
| 2012-02-06 | 2012-02-02 | 3.228 | 3,533,318 | -11,897 | 0.16% | 11,404,800 |
| 2012-02-03 | 2012-02-01 | 3.152 | 3,545,215 | +11,104 | 0.16% | 11,175,001 |
| 2012-02-02 | 2012-01-31 | 3.253 | 3,534,111 | +11,897 | 0.16% | 11,496,480 |
| 2012-02-01 | 2012-01-30 | 3.177 | 3,522,214 | +78,518 | 0.16% | 11,191,319 |
| 2012-01-31 | 2012-01-27 | 3.430 | 3,443,696 | +3,965 | 0.15% | 11,810,239 |
| 2012-01-30 | 2012-01-26 | 3.530 | 3,439,731 | +45,208 | 0.15% | 12,143,601 |
| 2012-01-27 | 2012-01-20 | 3.455 | 3,394,523 | +13,483 | 0.15% | 11,727,199 |
| 2012-01-26 | 2012-01-19 | 3.581 | 3,381,040 | -9,518 | 0.15% | 12,106,919 |
| 2012-01-20 | 2012-01-18 | 3.505 | 3,390,558 | -8,327 | 0.15% | 11,884,501 |
| 2012-01-19 | 2012-01-17 | 3.480 | 3,398,885 | -11,897 | 0.15% | 11,827,979 |
| 2012-01-18 | 2012-01-16 | 3.404 | 3,410,782 | -3,966 | 0.15% | 11,611,350 |
| 2012-01-17 | 2012-01-13 | 3.480 | 3,414,748 | -7,931 | 0.15% | 11,883,182 |
| 2012-01-16 | 2012-01-12 | 3.480 | 3,422,679 | -10,310 | 0.15% | 11,910,781 |
| 2012-01-13 | 2012-01-11 | 3.505 | 3,432,989 | -103,898 | 0.15% | 12,033,230 |
| 2012-01-05 | 2012-01-03 | 3.329 | 3,536,887 | -7,931 | 0.16% | 11,773,080 |
| 2012-01-04 | 2011-12-30 | 3.329 | 3,544,818 | -34,500 | 0.16% | 11,799,480 |
| 2011-12-30 | 2011-12-28 | 3.228 | 3,579,318 | +7,931 | 0.16% | 11,553,278 |
| 2011-12-28 | 2011-12-22 | 3.379 | 3,571,387 | -15,863 | 0.16% | 12,068,039 |
| 2011-12-23 | 2011-12-21 | 3.354 | 3,587,250 | -3,172 | 0.16% | 12,031,181 |
| 2011-12-22 | 2011-12-20 | 3.203 | 3,590,422 | -3,966 | 0.16% | 11,498,580 |
| 2011-12-21 | 2011-12-19 | 3.253 | 3,594,388 | +2,380 | 0.16% | 11,692,561 |
| 2011-12-19 | 2011-12-15 | 3.329 | 3,592,008 | -1,586 | 0.16% | 11,956,559 |
| 2011-12-16 | 2011-12-14 | 3.329 | 3,593,594 | +5,948 | 0.16% | 11,961,838 |
| 2011-12-14 | 2011-12-12 | 3.253 | 3,587,646 | +15,862 | 0.16% | 11,670,630 |
| 2011-12-13 | 2011-12-09 | 3.253 | 3,571,784 | -39,656 | 0.16% | 11,619,030 |
| 2011-12-12 | 2011-12-08 | 3.253 | 3,611,440 | +38,863 | 0.16% | 11,748,032 |
| 2011-12-09 | 2011-12-07 | 3.303 | 3,572,577 | +793 | 0.16% | 11,801,790 |
| 2011-12-08 | 2011-12-06 | 3.278 | 3,571,784 | +7,931 | 0.16% | 11,709,100 |
| 2011-12-06 | 2011-12-02 | 3.430 | 3,563,853 | -16,655 | 0.16% | 12,222,321 |
| 2011-12-05 | 2011-12-01 | 3.530 | 3,580,508 | -11,897 | 0.16% | 12,640,600 |
| 2011-12-02 | 2011-11-30 | 3.379 | 3,592,405 | -172,898 | 0.16% | 12,139,061 |
| 2011-12-01 | 2011-11-29 | 3.354 | 3,765,303 | -55,518 | 0.17% | 12,628,349 |
| 2011-11-30 | 2011-11-28 | 3.203 | 3,820,821 | +37,673 | 0.17% | 12,236,449 |
| 2011-11-29 | 2011-11-25 | 3.177 | 3,783,148 | -79,312 | 0.17% | 12,020,398 |
| 2011-11-28 | 2011-11-24 | 3.152 | 3,862,460 | +1,190 | 0.17% | 12,175,001 |
| 2011-11-25 | 2011-11-23 | 3.127 | 3,861,270 | -11,897 | 0.17% | 12,073,880 |
| 2011-11-24 | 2011-11-22 | 3.127 | 3,873,167 | +23,794 | 0.17% | 12,111,081 |
| 2011-11-23 | 2011-11-21 | 3.152 | 3,849,373 | -24,587 | 0.17% | 12,133,749 |
| 2011-11-21 | 2011-11-17 | 3.379 | 3,873,960 | -35,690 | 0.17% | 13,090,460 |
| 2011-11-18 | 2011-11-16 | 3.329 | 3,909,650 | +3,966 | 0.17% | 13,013,880 |
| 2011-11-17 | 2011-11-15 | 3.329 | 3,905,684 | +27,759 | 0.17% | 13,000,679 |
| 2011-11-16 | 2011-11-14 | 3.354 | 3,877,925 | +61,466 | 0.17% | 13,006,068 |
| 2011-11-15 | 2011-11-11 | 3.379 | 3,816,459 | +52,345 | 0.17% | 12,896,159 |
| 2011-11-14 | 2011-11-10 | 3.329 | 3,764,114 | +122,140 | 0.17% | 12,529,441 |
| 2011-11-11 | 2011-11-09 | 3.732 | 3,641,974 | -76,139 | 0.16% | 13,592,319 |
| 2011-11-10 | 2011-11-08 | 3.480 | 3,718,113 | +103,898 | 0.17% | 12,938,879 |
| 2011-11-09 | 2011-11-07 | 3.430 | 3,614,215 | +27,759 | 0.16% | 12,395,039 |
| 2011-11-07 | 2011-11-03 | 3.430 | 3,586,456 | +132,449 | 0.16% | 12,299,838 |
| 2011-11-04 | 2011-11-02 | 3.530 | 3,454,007 | +65,432 | 0.15% | 12,194,001 |
| 2011-11-03 | 2011-11-01 | 3.581 | 3,388,575 | +3,966 | 0.15% | 12,133,901 |
| 2011-11-02 | 2011-10-31 | 3.556 | 3,384,609 | +15,862 | 0.15% | 12,034,349 |
| 2011-11-01 | 2011-10-28 | 3.783 | 3,368,747 | +9,914 | 0.15% | 12,742,500 |
| 2011-10-31 | 2011-10-27 | 3.858 | 3,358,833 | -20,224 | 0.15% | 12,959,100 |
| 2011-10-28 | 2011-10-26 | 3.530 | 3,379,057 | -1,983 | 0.15% | 11,929,398 |
| 2011-10-27 | 2011-10-25 | 3.430 | 3,381,040 | -2,380 | 0.15% | 11,595,359 |
| 2011-10-26 | 2011-10-24 | 3.430 | 3,383,420 | -40,448 | 0.15% | 11,603,521 |
| 2011-10-25 | 2011-10-21 | 3.278 | 3,423,868 | +63,449 | 0.15% | 11,224,199 |
| 2011-10-24 | 2011-10-20 | 3.581 | 3,360,419 | -11,104 | 0.15% | 12,033,079 |
| 2011-10-21 | 2011-10-19 | 3.505 | 3,371,523 | +4,759 | 0.15% | 11,817,780 |
| 2011-10-20 | 2011-10-18 | 3.656 | 3,366,764 | +15,862 | 0.15% | 12,310,499 |
| 2011-10-19 | 2011-10-17 | 4.161 | 3,350,902 | -19,828 | 0.15% | 13,942,500 |
| 2011-10-17 | 2011-10-13 | 4.539 | 3,370,730 | -49,173 | 0.15% | 15,300,001 |
| 2011-10-14 | 2011-10-12 | 4.035 | 3,419,903 | -10,707 | 0.15% | 13,798,401 |
| 2011-10-13 | 2011-10-11 | 3.934 | 3,430,610 | -15,862 | 0.15% | 13,495,561 |
| 2011-10-11 | 2011-10-07 | 3.631 | 3,446,472 | -23,793 | 0.15% | 12,515,040 |
| 2011-10-10 | 2011-10-06 | 3.329 | 3,470,265 | -1,587 | 0.16% | 11,551,319 |
| 2011-10-07 | 2011-10-04 | 3.127 | 3,471,852 | -26,172 | 0.16% | 10,856,201 |
| 2011-10-06 | 2011-10-03 | 3.001 | 3,498,024 | +4,362 | 0.16% | 10,496,989 |
| 2011-10-03 | 2011-09-28 | 3.404 | 3,493,662 | -1,983 | 0.16% | 11,893,499 |
| 2011-09-28 | 2011-09-26 | 3.026 | 3,495,645 | -6,345 | 0.16% | 10,578,000 |
| 2011-09-27 | 2011-09-23 | 3.253 | 3,501,990 | -7,931 | 0.16% | 11,391,990 |
| 2011-09-26 | 2011-09-22 | 3.430 | 3,509,921 | -3,966 | 0.16% | 12,037,360 |
| 2011-09-22 | 2011-09-20 | 3.707 | 3,513,887 | -3,965 | 0.16% | 13,025,671 |
| 2011-09-21 | 2011-09-19 | 3.707 | 3,517,852 | +3,172 | 0.16% | 13,040,369 |
| 2011-09-20 | 2011-09-16 | 3.631 | 3,514,680 | -1,189 | 0.16% | 12,762,721 |
| 2011-09-16 | 2011-09-14 | 4.110 | 3,515,869 | +15,862 | 0.16% | 14,451,578 |
| 2011-09-15 | 2011-09-12 | 4.236 | 3,500,007 | -7,931 | 0.16% | 14,827,679 |
| 2011-09-14 | 2011-09-09 | 4.388 | 3,507,938 | +396 | 0.16% | 15,392,039 |
| 2011-09-12 | 2011-09-08 | 4.413 | 3,507,542 | -53,931 | 0.16% | 15,478,751 |
| 2011-09-08 | 2011-09-06 | 4.413 | 3,561,473 | -19,035 | 0.16% | 15,716,748 |
| 2011-09-07 | 2011-09-05 | 4.450 | 3,580,508 | +41,242 | 0.16% | 15,932,370 |
| 2011-09-06 | 2011-09-02 | 4.630 | 3,539,266 | +43,693 | 0.16% | 16,386,090 |
| 2011-09-05 | 2011-09-01 | 4.553 | 3,495,573 | +1,555 | 0.16% | 15,914,071 |
| 2011-09-02 | 2011-08-31 | 4.501 | 3,494,018 | -33,824 | 0.16% | 15,727,251 |
| 2011-09-01 | 2011-08-30 | 4.193 | 3,527,842 | +18,273 | 0.16% | 14,790,620 |
| 2011-08-31 | 2011-08-29 | 4.347 | 3,509,569 | +14,385 | 0.16% | 15,255,629 |
| 2011-08-30 | 2011-08-26 | 4.270 | 3,495,184 | +34,991 | 0.16% | 14,923,400 |
| 2011-08-29 | 2011-08-25 | 4.501 | 3,460,193 | -121,302 | 0.16% | 15,574,998 |
| 2011-08-26 | 2011-08-24 | 4.475 | 3,581,495 | -47,431 | 0.16% | 16,028,882 |
| 2011-08-25 | 2011-08-23 | 4.475 | 3,628,926 | -41,212 | 0.17% | 16,241,158 |
| 2011-08-24 | 2011-08-22 | 4.347 | 3,670,138 | -12,830 | 0.17% | 15,953,601 |
| 2011-08-23 | 2011-08-19 | 4.450 | 3,682,968 | -35,768 | 0.17% | 16,388,292 |
| 2011-08-22 | 2011-08-18 | 4.501 | 3,718,736 | -1,555 | 0.17% | 16,738,750 |
| 2011-08-18 | 2011-08-16 | 4.707 | 3,720,291 | -47,043 | 0.17% | 17,511,270 |
| 2011-08-17 | 2011-08-15 | 4.475 | 3,767,334 | -78,924 | 0.17% | 16,860,599 |
| 2011-08-16 | 2011-08-12 | 4.090 | 3,846,258 | -31,103 | 0.18% | 15,729,871 |
| 2011-08-15 | 2011-08-11 | 3.884 | 3,877,361 | -9,330 | 0.18% | 15,059,232 |
| 2011-08-11 | 2011-08-09 | 3.858 | 3,886,691 | -220,831 | 0.18% | 14,995,499 |
| 2011-08-10 | 2011-08-08 | 3.910 | 4,107,522 | +89,810 | 0.19% | 16,058,801 |
| 2011-08-09 | 2011-08-05 | 4.090 | 4,017,712 | -83,978 | 0.18% | 16,431,059 |
| 2011-08-08 | 2011-08-04 | 4.424 | 4,101,690 | -85,533 | 0.19% | 18,146,000 |
| 2011-08-05 | 2011-08-03 | 4.475 | 4,187,223 | +2,333 | 0.19% | 18,739,801 |
| 2011-08-04 | 2011-08-02 | 4.527 | 4,184,890 | -389 | 0.19% | 18,944,640 |
| 2011-08-03 | 2011-08-01 | 4.578 | 4,185,279 | -2,333 | 0.19% | 19,161,701 |
| 2011-08-02 | 2011-07-29 | 4.578 | 4,187,612 | +85,533 | 0.19% | 19,172,382 |
| 2011-08-01 | 2011-07-28 | 4.630 | 4,102,079 | -111,970 | 0.19% | 18,991,801 |
| 2011-07-29 | 2011-07-27 | 4.630 | 4,214,049 | +79,701 | 0.19% | 19,510,200 |
| 2011-07-28 | 2011-07-26 | 4.527 | 4,134,348 | -68,037 | 0.19% | 18,715,840 |
| 2011-07-27 | 2011-07-25 | 4.527 | 4,202,385 | +39,267 | 0.19% | 19,023,838 |
| 2011-07-26 | 2011-07-22 | 4.553 | 4,163,118 | +34,602 | 0.19% | 18,953,160 |
| 2011-07-25 | 2011-07-21 | 4.527 | 4,128,516 | +33,435 | 0.19% | 18,689,440 |
| 2011-07-22 | 2011-07-20 | 4.373 | 4,095,081 | +34,602 | 0.19% | 17,906,102 |
| 2011-07-21 | 2011-07-19 | 4.475 | 4,060,479 | +45,488 | 0.18% | 18,172,562 |
| 2011-07-20 | 2011-07-18 | 4.578 | 4,014,991 | +101,862 | 0.18% | 18,382,062 |
| 2011-07-19 | 2011-07-15 | 4.784 | 3,913,129 | +44,711 | 0.18% | 18,720,901 |
| 2011-07-18 | 2011-07-14 | 4.707 | 3,868,418 | -81,645 | 0.18% | 18,208,498 |
| 2011-07-15 | 2011-07-13 | 4.733 | 3,950,063 | -53,264 | 0.18% | 18,694,398 |
| 2011-07-14 | 2011-07-12 | 4.758 | 4,003,327 | -548,577 | 0.18% | 19,049,450 |
| 2011-07-13 | 2011-07-11 | 4.501 | 4,551,904 | +563,740 | 0.21% | 20,489,001 |
| 2011-07-12 | 2011-07-08 | 5.350 | 3,988,164 | +170,288 | 0.18% | 21,336,638 |
| 2011-07-11 | 2011-07-07 | 5.659 | 3,817,876 | +82,422 | 0.17% | 21,603,998 |
| 2011-07-08 | 2011-07-06 | 6.070 | 3,735,454 | +25,271 | 0.17% | 22,674,882 |
| 2011-07-07 | 2011-07-05 | 6.302 | 3,710,183 | +12,830 | 0.17% | 23,380,352 |
| 2011-07-06 | 2011-07-04 | 6.405 | 3,697,353 | -39,267 | 0.17% | 23,679,902 |
| 2011-07-05 | 2011-06-30 | 6.353 | 3,736,620 | +43,544 | 0.17% | 23,739,170 |
| 2011-07-04 | 2011-06-29 | 6.302 | 3,693,076 | -19,828 | 0.17% | 23,272,550 |
| 2011-06-30 | 2011-06-28 | 6.225 | 3,712,904 | +777 | 0.17% | 23,110,999 |
| 2011-06-29 | 2011-06-27 | 6.250 | 3,712,127 | -2,332 | 0.17% | 23,201,643 |
| 2011-06-28 | 2011-06-24 | 6.250 | 3,714,459 | +27,215 | 0.17% | 23,216,218 |
| 2011-06-27 | 2011-06-23 | 6.096 | 3,687,244 | +1,555 | 0.17% | 22,477,078 |
| 2011-06-24 | 2011-06-22 | 6.147 | 3,685,689 | -6,609 | 0.17% | 22,657,199 |
| 2011-06-23 | 2011-06-21 | 6.044 | 3,692,298 | -2,333 | 0.17% | 22,317,947 |
| 2011-06-21 | 2011-06-17 | 6.122 | 3,694,631 | +3,888 | 0.17% | 22,617,139 |
| 2011-06-20 | 2011-06-16 | 6.225 | 3,690,743 | +1,944 | 0.17% | 22,973,058 |
| 2011-06-17 | 2011-06-15 | 6.199 | 3,688,799 | -36,546 | 0.17% | 22,866,078 |
| 2011-06-16 | 2011-06-14 | 6.147 | 3,725,345 | +8,942 | 0.17% | 22,900,978 |
| 2011-06-15 | 2011-06-13 | 6.276 | 3,716,403 | -4,666 | 0.17% | 23,323,959 |
| 2011-06-14 | 2011-06-10 | 6.250 | 3,721,069 | -6,998 | 0.17% | 23,257,532 |
| 2011-06-13 | 2011-06-09 | 6.173 | 3,728,067 | -389 | 0.17% | 23,013,601 |
| 2011-06-10 | 2011-06-08 | 6.276 | 3,728,456 | -6,998 | 0.17% | 23,399,603 |
| 2011-06-09 | 2011-06-07 | 6.302 | 3,735,454 | -8,164 | 0.17% | 23,539,602 |
| 2011-06-08 | 2011-06-03 | 6.327 | 3,743,618 | +23,327 | 0.17% | 23,687,339 |
| 2011-06-07 | 2011-06-02 | 6.482 | 3,720,291 | -38,879 | 0.17% | 24,113,880 |
| 2011-06-03 | 2011-06-01 | 6.405 | 3,759,170 | -11,663 | 0.17% | 24,075,812 |
| 2011-06-02 | 2011-05-31 | 6.430 | 3,770,833 | +1,166 | 0.17% | 24,247,499 |
| 2011-06-01 | 2011-05-30 | 6.327 | 3,769,667 | -3,888 | 0.17% | 23,852,161 |
| 2011-05-31 | 2011-05-27 | 6.482 | 3,773,555 | +38,101 | 0.17% | 24,459,122 |
| 2011-05-30 | 2011-05-26 | 6.533 | 3,735,454 | -2,332 | 0.17% | 24,404,322 |
| 2011-05-27 | 2011-05-25 | 6.533 | 3,737,786 | +3,887 | 0.17% | 24,419,557 |
| 2011-05-26 | 2011-05-24 | 6.559 | 3,733,899 | +8,554 | 0.17% | 24,490,203 |
| 2011-05-25 | 2011-05-23 | 6.456 | 3,725,345 | +7,775 | 0.17% | 24,050,818 |
| 2011-05-24 | 2011-05-20 | 6.713 | 3,717,570 | +1,944 | 0.17% | 24,956,823 |
| 2011-05-23 | 2011-05-19 | 6.893 | 3,715,626 | -64,149 | 0.17% | 25,612,763 |
| 2011-05-20 | 2011-05-18 | 6.919 | 3,779,775 | -4,666 | 0.17% | 26,152,178 |
| 2011-05-19 | 2011-05-17 | 6.893 | 3,784,441 | +3,111 | 0.17% | 26,087,122 |
| 2011-05-18 | 2011-05-16 | 6.842 | 3,781,330 | -47,043 | 0.17% | 25,871,157 |
| 2011-05-16 | 2011-05-12 | 6.996 | 3,828,373 | -8,554 | 0.17% | 26,783,837 |
| 2011-05-13 | 2011-05-11 | 7.022 | 3,836,927 | -48,987 | 0.17% | 26,942,372 |
| 2011-05-12 | 2011-05-09 | 6.893 | 3,885,914 | -44,710 | 0.18% | 26,786,601 |
| 2011-05-11 | 2011-05-06 | 6.687 | 3,930,624 | -3,888 | 0.18% | 26,285,999 |
| 2011-05-09 | 2011-05-05 | 6.739 | 3,934,512 | -45,877 | 0.18% | 26,514,400 |
| 2011-05-06 | 2011-05-04 | 6.687 | 3,980,389 | -92,531 | 0.18% | 26,618,802 |
| 2011-05-05 | 2011-05-03 | 7.282 | 4,072,920 | -96,419 | 0.18% | 29,659,521 |
| 2011-05-04 | 2011-04-29 | 7.282 | 4,169,339 | +21,794 | 0.19% | 30,361,656 |
| 2011-05-03 | 2011-04-28 | 7.121 | 4,147,545 | -87,082 | 0.20% | 29,534,249 |
| 2011-04-29 | 2011-04-27 | 6.987 | 4,234,627 | -126,901 | 0.20% | 29,585,401 |
| 2011-04-28 | 2011-04-26 | 6.987 | 4,361,528 | -3,349 | 0.21% | 30,472,001 |
| 2011-04-27 | 2011-04-21 | 6.852 | 4,364,877 | +17,118 | 0.21% | 29,908,949 |
| 2011-04-26 | 2011-04-20 | 6.798 | 4,347,759 | +80,011 | 0.21% | 29,557,993 |
| 2011-04-21 | 2011-04-19 | 6.718 | 4,267,748 | +35,726 | 0.20% | 28,670,003 |
| 2011-04-20 | 2011-04-18 | 6.879 | 4,232,022 | +23,073 | 0.20% | 29,112,321 |
| 2011-04-19 | 2011-04-15 | 6.906 | 4,208,949 | +93,408 | 0.20% | 29,066,701 |
| 2011-04-18 | 2011-04-14 | 7.013 | 4,115,541 | -5,210 | 0.20% | 28,863,992 |
| 2011-04-15 | 2011-04-13 | 7.040 | 4,120,751 | -13,025 | 0.20% | 29,011,262 |
| 2011-04-14 | 2011-04-12 | 7.013 | 4,133,776 | -22,701 | 0.20% | 28,991,882 |
| 2011-04-13 | 2011-04-11 | 7.094 | 4,156,477 | -86,337 | 0.20% | 29,486,163 |
| 2011-04-12 | 2011-04-08 | 7.121 | 4,242,814 | -518,397 | 0.20% | 30,212,650 |
| 2011-04-11 | 2011-04-07 | 6.745 | 4,761,211 | -4,837 | 0.23% | 32,112,943 |
| 2011-04-08 | 2011-04-06 | 6.691 | 4,766,048 | -109,783 | 0.23% | 31,889,427 |
| 2011-04-07 | 2011-04-04 | 6.422 | 4,875,831 | +30,888 | 0.23% | 31,313,780 |
| 2011-04-06 | 2011-04-01 | 6.422 | 4,844,943 | +183,467 | 0.23% | 31,115,410 |
| 2011-04-04 | 2011-03-31 | 6.610 | 4,661,476 | +32,749 | 0.22% | 30,813,960 |
| 2011-04-01 | 2011-03-30 | 6.637 | 4,628,727 | -44,658 | 0.22% | 30,721,858 |
| 2011-03-31 | 2011-03-29 | 6.503 | 4,673,385 | +18,980 | 0.22% | 30,390,363 |
| 2011-03-30 | 2011-03-28 | 6.503 | 4,654,405 | +118,342 | 0.22% | 30,266,938 |
| 2011-03-29 | 2011-03-25 | 6.772 | 4,536,063 | -31,633 | 0.22% | 30,716,277 |
| 2011-03-28 | 2011-03-24 | 6.745 | 4,567,696 | +85,966 | 0.22% | 30,807,742 |
| 2011-03-25 | 2011-03-23 | 6.745 | 4,481,730 | +1,044,980 | 0.21% | 30,227,927 |
| 2011-03-24 | 2011-03-22 | 7.551 | 3,436,750 | +50,239 | 0.16% | 25,950,350 |
| 2011-03-23 | 2011-03-21 | 7.497 | 3,386,511 | +46,518 | 0.16% | 25,389,003 |
| 2011-03-22 | 2011-03-18 | 7.497 | 3,339,993 | +19,352 | 0.16% | 25,040,253 |
| 2011-03-21 | 2011-03-17 | 7.470 | 3,320,641 | -14,886 | 0.16% | 24,805,939 |
| 2011-03-18 | 2011-03-16 | 7.739 | 3,335,527 | +61,032 | 0.16% | 25,813,441 |
| 2011-03-17 | 2011-03-15 | 7.820 | 3,274,495 | +45,029 | 0.16% | 25,605,088 |
| 2011-03-16 | 2011-03-14 | 8.142 | 3,229,466 | -11,164 | 0.15% | 26,294,342 |
| 2011-03-15 | 2011-03-11 | 8.115 | 3,240,630 | -8,559 | 0.15% | 26,298,159 |
| 2011-03-14 | 2011-03-10 | 8.384 | 3,249,189 | +5,954 | 0.15% | 27,240,716 |
| 2011-03-11 | 2011-03-09 | 8.411 | 3,243,235 | -1,861 | 0.15% | 27,277,949 |
| 2011-03-10 | 2011-03-08 | 8.276 | 3,245,096 | +7,443 | 0.15% | 26,857,601 |
| 2011-03-08 | 2011-03-04 | 8.357 | 3,237,653 | +3,349 | 0.15% | 27,057,000 |
| 2011-03-07 | 2011-03-03 | 8.249 | 3,234,304 | -36,098 | 0.15% | 26,681,373 |
| 2011-03-04 | 2011-03-02 | 8.249 | 3,270,402 | -1,860 | 0.16% | 26,979,163 |
| 2011-03-03 | 2011-03-01 | 8.061 | 3,272,262 | +1,860 | 0.16% | 26,378,997 |
| 2011-03-02 | 2011-02-28 | 7.927 | 3,270,402 | -16,002 | 0.16% | 25,924,603 |
| 2011-03-01 | 2011-02-25 | 7.739 | 3,286,404 | +8,559 | 0.16% | 25,433,281 |
| 2011-02-28 | 2011-02-24 | 7.739 | 3,277,845 | -25,677 | 0.16% | 25,367,044 |
| 2011-02-25 | 2011-02-23 | 7.793 | 3,303,522 | +1,116 | 0.16% | 25,743,296 |
| 2011-02-24 | 2011-02-22 | 7.820 | 3,302,406 | +21,956 | 0.16% | 25,823,340 |
| 2011-02-23 | 2011-02-21 | 8.061 | 3,280,450 | -33,865 | 0.16% | 26,445,004 |
| 2011-02-22 | 2011-02-18 | 7.846 | 3,314,315 | +36,470 | 0.16% | 26,005,523 |
| 2011-02-21 | 2011-02-17 | 7.766 | 3,277,845 | +84,477 | 0.16% | 25,455,124 |
| 2011-02-18 | 2011-02-16 | 8.061 | 3,193,368 | +56,194 | 0.15% | 25,743,001 |
| 2011-02-17 | 2011-02-15 | 8.196 | 3,137,174 | -3,349 | 0.15% | 25,711,499 |
| 2011-02-16 | 2011-02-14 | 8.303 | 3,140,523 | +62,520 | 0.15% | 26,076,507 |
| 2011-02-15 | 2011-02-11 | 8.303 | 3,078,003 | +27,911 | 0.15% | 25,557,388 |
| 2011-02-14 | 2011-02-10 | 8.384 | 3,050,092 | +64,381 | 0.14% | 25,571,517 |
| 2011-02-11 | 2011-02-09 | 8.868 | 2,985,711 | +40,191 | 0.14% | 26,475,896 |
| 2011-02-10 | 2011-02-08 | 9.109 | 2,945,520 | -39,075 | 0.14% | 26,831,851 |
| 2011-02-09 | 2011-02-07 | 9.163 | 2,984,595 | -42,424 | 0.14% | 27,348,200 |
| 2011-02-08 | 2011-02-02 | 9.163 | 3,027,019 | +38,703 | 0.14% | 27,736,936 |
| 2011-02-07 | 2011-01-31 | 9.136 | 2,988,316 | -20,841 | 0.14% | 27,301,996 |
| 2011-02-01 | 2011-01-28 | 9.297 | 3,009,157 | -33,120 | 0.14% | 27,977,564 |
| 2011-01-31 | 2011-01-27 | 9.297 | 3,042,277 | -125,785 | 0.14% | 28,285,497 |
| 2011-01-28 | 2011-01-26 | 8.868 | 3,168,062 | -258,640 | 0.15% | 28,092,900 |
| 2011-01-27 | 2011-01-25 | 8.599 | 3,426,702 | +5,582 | 0.16% | 29,465,599 |
| 2011-01-26 | 2011-01-24 | 8.572 | 3,421,120 | -23,073 | 0.16% | 29,325,670 |
| 2011-01-25 | 2011-01-21 | 8.787 | 3,444,193 | +45,402 | 0.16% | 30,263,851 |
| 2011-01-24 | 2011-01-20 | 9.002 | 3,398,791 | -6,327 | 0.16% | 30,595,547 |
| 2011-01-21 | 2011-01-19 | 9.002 | 3,405,118 | -8,931 | 0.16% | 30,652,502 |
| 2011-01-20 | 2011-01-18 | 9.002 | 3,414,049 | -15,630 | 0.16% | 30,732,898 |
| 2011-01-19 | 2011-01-17 | 8.975 | 3,429,679 | +14,141 | 0.16% | 30,781,437 |
| 2011-01-18 | 2011-01-14 | 9.163 | 3,415,538 | -31,632 | 0.16% | 31,296,982 |
| 2011-01-17 | 2011-01-13 | 9.083 | 3,447,170 | -7,443 | 0.16% | 31,308,940 |
| 2011-01-14 | 2011-01-12 | 9.109 | 3,454,613 | -125,412 | 0.16% | 31,469,371 |
| 2011-01-13 | 2011-01-11 | 9.002 | 3,580,025 | +70,707 | 0.17% | 32,226,996 |
| 2011-01-12 | 2011-01-10 | 9.109 | 3,509,318 | +6,698 | 0.17% | 31,967,699 |
| 2011-01-11 | 2011-01-07 | 9.244 | 3,502,620 | +36,843 | 0.17% | 32,377,285 |
| 2011-01-10 | 2011-01-06 | 9.405 | 3,465,777 | +8,187 | 0.16% | 32,595,498 |
| 2011-01-07 | 2011-01-05 | 9.512 | 3,457,590 | -106,805 | 0.16% | 32,890,139 |
| 2011-01-06 | 2011-01-04 | 9.297 | 3,564,395 | -8,932 | 0.17% | 33,139,876 |
| 2011-01-05 | 2011-01-03 | 9.163 | 3,573,327 | -4,466 | 0.17% | 32,742,821 |
| 2011-01-04 | 2010-12-31 | 9.029 | 3,577,793 | +23,445 | 0.17% | 32,303,044 |
| 2011-01-03 | 2010-12-29 | 9.109 | 3,554,348 | -22,328 | 0.17% | 32,377,894 |
| 2010-12-30 | 2010-12-28 | 9.083 | 3,576,676 | -37,215 | 0.17% | 32,485,178 |
| 2010-12-29 | 2010-12-24 | 9.029 | 3,613,891 | -59,170 | 0.17% | 32,628,964 |
| 2010-12-28 | 2010-12-22 | 8.921 | 3,673,061 | +24,561 | 0.17% | 32,768,396 |
| 2010-12-23 | 2010-12-21 | 8.921 | 3,648,500 | +21,957 | 0.17% | 32,549,280 |
| 2010-12-22 | 2010-12-20 | 8.975 | 3,626,543 | -35,354 | 0.17% | 32,548,296 |
| 2010-12-21 | 2010-12-17 | 9.244 | 3,661,897 | -12,281 | 0.17% | 33,849,599 |
| 2010-12-20 | 2010-12-16 | 9.056 | 3,674,178 | +7,071 | 0.17% | 33,272,011 |
| 2010-12-17 | 2010-12-15 | 9.109 | 3,667,107 | +14,141 | 0.17% | 33,405,058 |
| 2010-12-16 | 2010-12-14 | 9.244 | 3,652,966 | -53,216 | 0.17% | 33,767,043 |
| 2010-12-15 | 2010-12-13 | 9.136 | 3,706,182 | -3,722 | 0.18% | 33,860,597 |
| 2010-12-14 | 2010-12-10 | 9.109 | 3,709,904 | -25,678 | 0.18% | 33,794,912 |
| 2010-12-13 | 2010-12-09 | 9.190 | 3,735,582 | -6,326 | 0.18% | 34,329,963 |
| 2010-12-10 | 2010-12-08 | 9.163 | 3,741,908 | +8,187 | 0.18% | 34,287,549 |
| 2010-12-09 | 2010-12-07 | 9.271 | 3,733,721 | -75,917 | 0.18% | 34,613,851 |
| 2010-12-08 | 2010-12-06 | 9.351 | 3,809,638 | +126,529 | 0.18% | 35,624,757 |
| 2010-12-07 | 2010-12-03 | 9.512 | 3,683,109 | -164,860 | 0.17% | 35,035,377 |
| 2010-12-06 | 2010-12-02 | 9.486 | 3,847,969 | +30,144 | 0.18% | 36,500,198 |
| 2010-12-03 | 2010-12-01 | 9.324 | 3,817,825 | -5,583 | 0.18% | 35,598,725 |
| 2010-12-02 | 2010-11-30 | 9.324 | 3,823,408 | +38,703 | 0.18% | 35,650,783 |
| 2010-12-01 | 2010-11-29 | 9.405 | 3,784,705 | +52,473 | 0.18% | 35,595,003 |
| 2010-11-30 | 2010-11-26 | 9.432 | 3,732,232 | +82,616 | 0.18% | 35,201,787 |
| 2010-11-29 | 2010-11-25 | 9.378 | 3,649,616 | +141,042 | 0.17% | 34,226,426 |
| 2010-11-26 | 2010-11-24 | 9.674 | 3,508,574 | +602,501 | 0.17% | 33,940,802 |
| 2010-11-25 | 2010-11-23 | 11.071 | 2,906,073 | -7,815 | 0.14% | 32,173,084 |
| 2010-11-24 | 2010-11-22 | 11.232 | 2,913,888 | -47,634 | 0.14% | 32,729,404 |
| 2010-11-23 | 2010-11-19 | 10.990 | 2,961,522 | +5,954 | 0.14% | 32,548,219 |
| 2010-11-22 | 2010-11-18 | 10.910 | 2,955,568 | +20,840 | 0.14% | 32,244,522 |
| 2010-11-19 | 2010-11-17 | 10.587 | 2,934,728 | +75,546 | 0.14% | 31,070,843 |
| 2010-11-18 | 2010-11-16 | 10.990 | 2,859,182 | +39,075 | 0.14% | 31,423,465 |
| 2010-11-17 | 2010-11-15 | 11.340 | 2,820,107 | -8,188 | 0.13% | 31,979,156 |
| 2010-11-16 | 2010-11-12 | 11.582 | 2,828,295 | -16,374 | 0.13% | 32,756,005 |
| 2010-11-15 | 2010-11-11 | 11.797 | 2,844,669 | +85,593 | 0.13% | 33,557,161 |
| 2010-11-12 | 2010-11-10 | 11.877 | 2,759,076 | +14,514 | 0.13% | 32,769,883 |
| 2010-11-11 | 2010-11-09 | 12.092 | 2,744,562 | +34,981 | 0.13% | 33,187,498 |
| 2010-11-10 | 2010-11-08 | 12.173 | 2,709,581 | +33,493 | 0.13% | 32,982,935 |
| 2010-11-09 | 2010-11-05 | 12.119 | 2,676,088 | -4,838 | 0.13% | 32,431,414 |
| 2010-11-08 | 2010-11-04 | 12.280 | 2,680,926 | +1,861 | 0.13% | 32,922,286 |
| 2010-11-05 | 2010-11-03 | 12.253 | 2,679,065 | -76,661 | 0.13% | 32,827,443 |
| 2010-11-04 | 2010-11-02 | 12.038 | 2,755,726 | +2,605 | 0.13% | 33,174,394 |
| 2010-11-03 | 2010-11-01 | 12.146 | 2,753,121 | +327,114 | 0.13% | 33,438,954 |
| 2010-11-02 | 2010-10-29 | 11.662 | 2,426,007 | -28,283 | 0.12% | 28,292,462 |
| 2010-11-01 | 2010-10-28 | 11.770 | 2,454,290 | -2,977 | 0.12% | 28,886,102 |
| 2010-10-29 | 2010-10-27 | 11.743 | 2,457,267 | +16,747 | 0.12% | 28,855,110 |
| 2010-10-28 | 2010-10-26 | 12.092 | 2,440,520 | -25,306 | 0.12% | 29,510,994 |
| 2010-10-27 | 2010-10-25 | 12.119 | 2,465,826 | +17,863 | 0.12% | 29,883,257 |
| 2010-10-26 | 2010-10-22 | 11.904 | 2,447,963 | +23,445 | 0.12% | 29,140,536 |
| 2010-10-25 | 2010-10-21 | 12.011 | 2,424,518 | -599,896 | 0.11% | 29,122,047 |
| 2010-10-22 | 2010-10-20 | 12.011 | 3,024,414 | -589,477 | 0.14% | 36,327,685 |
| 2010-10-21 | 2010-10-19 | 12.280 | 3,613,891 | -2,234,352 | 0.17% | 44,379,275 |
| 2010-10-20 | 2010-10-18 | 11.877 | 5,848,243 | -1,644,133 | 0.28% | 69,460,297 |
| 2010-10-19 | 2010-10-15 | 12.226 | 7,492,376 | +124,669 | 0.36% | 91,605,156 |
| 2010-10-18 | 2010-10-14 | 12.844 | 7,367,707 | -1,861 | 0.35% | 94,634,436 |
| 2010-10-15 | 2010-10-13 | 13.006 | 7,369,568 | -36,098 | 0.35% | 95,846,520 |
| 2010-10-14 | 2010-10-12 | 12.683 | 7,405,666 | -34,982 | 0.35% | 93,928,000 |
| 2010-10-13 | 2010-10-11 | 12.898 | 7,440,648 | -13,769 | 0.35% | 95,971,206 |
| 2010-10-12 | 2010-10-08 | 12.898 | 7,454,417 | -33,493 | 0.35% | 96,148,802 |
| 2010-10-11 | 2010-10-07 | 12.871 | 7,487,910 | -154,812 | 0.36% | 96,379,592 |
| 2010-10-08 | 2010-10-06 | 12.898 | 7,642,722 | +14,142 | 0.36% | 98,577,604 |
| 2010-10-07 | 2010-10-05 | 12.764 | 7,628,580 | +24,561 | 0.36% | 97,370,247 |
| 2010-10-06 | 2010-10-04 | 12.764 | 7,604,019 | -106,805 | 0.36% | 97,056,753 |
| 2010-10-05 | 2010-09-30 | 11.985 | 7,710,824 | -39,075 | 0.37% | 92,411,199 |
| 2010-10-04 | 2010-09-29 | 12.388 | 7,749,899 | -25,306 | 0.37% | 96,003,248 |
| 2010-09-30 | 2010-09-28 | 12.307 | 7,775,205 | +1,116 | 0.37% | 95,689,940 |
| 2010-09-29 | 2010-09-27 | 12.603 | 7,774,089 | -33,120 | 0.37% | 97,974,106 |
| 2010-09-28 | 2010-09-24 | 12.495 | 7,807,209 | -138,438 | 0.37% | 97,552,345 |
| 2010-09-27 | 2010-09-22 | 11.958 | 7,945,647 | -251,569 | 0.38% | 95,011,951 |
| 2010-09-24 | 2010-09-21 | 11.393 | 8,197,216 | -19,352 | 0.39% | 93,394,476 |
| 2010-09-22 | 2010-09-20 | 11.125 | 8,216,568 | -3,349 | 0.39% | 91,407,062 |
| 2010-09-21 | 2010-09-17 | 11.152 | 8,219,917 | +10,792 | 0.39% | 91,665,199 |
| 2010-09-20 | 2010-09-16 | 11.152 | 8,209,125 | +50,612 | 0.39% | 91,544,851 |
| 2010-09-17 | 2010-09-15 | 11.259 | 8,158,513 | +73,312 | 0.39% | 91,857,366 |
| 2010-09-16 | 2010-09-14 | 11.259 | 8,085,201 | +52,100 | 0.38% | 91,031,940 |
| 2010-09-15 | 2010-09-13 | 11.232 | 8,033,101 | +60,288 | 0.38% | 90,229,482 |
| 2010-09-14 | 2010-09-10 | 11.259 | 7,972,813 | +3,349 | 0.38% | 89,766,555 |
| 2010-09-13 | 2010-09-09 | 11.393 | 7,969,464 | +10,048 | 0.38% | 90,799,598 |
| 2010-09-10 | 2010-09-08 | 11.286 | 7,959,416 | +7,070 | 0.38% | 89,829,597 |
| 2010-09-09 | 2010-09-07 | 11.286 | 7,952,346 | -57,682 | 0.38% | 89,749,805 |
| 2010-09-08 | 2010-09-06 | 11.897 | 8,010,028 | -21,584 | 0.38% | 95,294,071 |
| 2010-09-07 | 2010-09-03 | 11.622 | 8,031,612 | +112,527 | 0.38% | 93,344,135 |
| 2010-09-06 | 2010-09-02 | 11.402 | 7,919,085 | +136,485 | 0.38% | 90,295,696 |
| 2010-09-03 | 2010-09-01 | 11.347 | 7,782,600 | +21,838 | 0.38% | 88,311,794 |
| 2010-09-02 | 2010-08-31 | 11.265 | 7,760,762 | -12,739 | 0.38% | 87,424,301 |
| 2010-09-01 | 2010-08-30 | 11.265 | 7,773,501 | -30,572 | 0.38% | 87,567,805 |
| 2010-08-31 | 2010-08-27 | 10.935 | 7,804,073 | +25,113 | 0.38% | 85,339,156 |
| 2010-08-30 | 2010-08-26 | 11.182 | 7,778,960 | +50,955 | 0.38% | 86,988,110 |
| 2010-08-27 | 2010-08-25 | 11.430 | 7,728,005 | +146,312 | 0.37% | 88,329,277 |
| 2010-08-26 | 2010-08-24 | 11.897 | 7,581,693 | +17,471 | 0.37% | 90,198,235 |
| 2010-08-25 | 2010-08-23 | 12.227 | 7,564,222 | +13,102 | 0.37% | 92,484,345 |
| 2010-08-24 | 2010-08-20 | 12.474 | 7,551,120 | -88,806 | 0.37% | 94,191,383 |
| 2010-08-23 | 2010-08-19 | 12.584 | 7,639,926 | +3,639 | 0.37% | 96,138,774 |
| 2010-08-20 | 2010-08-18 | 12.391 | 7,636,287 | -84,075 | 0.37% | 94,624,311 |
| 2010-08-19 | 2010-08-17 | 12.144 | 7,720,362 | +5,095 | 0.37% | 93,757,039 |
| 2010-08-18 | 2010-08-16 | 12.199 | 7,715,267 | +10,919 | 0.37% | 94,119,124 |
| 2010-08-17 | 2010-08-13 | 12.227 | 7,704,348 | +7,279 | 0.37% | 94,197,603 |
| 2010-08-16 | 2010-08-12 | 12.034 | 7,697,069 | -10,190 | 0.37% | 92,628,246 |
| 2010-08-13 | 2010-08-11 | 12.007 | 7,707,259 | +36,396 | 0.37% | 92,539,114 |
| 2010-08-12 | 2010-08-10 | 12.144 | 7,670,863 | -14,559 | 0.37% | 93,155,917 |
| 2010-08-11 | 2010-08-09 | 12.336 | 7,685,422 | -34,212 | 0.37% | 94,810,843 |
| 2010-08-10 | 2010-08-06 | 12.144 | 7,719,634 | -364 | 0.37% | 93,748,198 |
| 2010-08-09 | 2010-08-05 | 12.254 | 7,719,998 | -112,828 | 0.37% | 94,601,058 |
| 2010-08-06 | 2010-08-04 | 12.062 | 7,832,826 | +96,086 | 0.38% | 94,477,186 |
| 2010-08-05 | 2010-08-03 | 12.336 | 7,736,740 | -61,510 | 0.38% | 95,443,925 |
| 2010-08-04 | 2010-08-02 | 12.419 | 7,798,250 | -66,241 | 0.38% | 96,845,520 |
| 2010-08-03 | 2010-07-30 | 12.089 | 7,864,491 | +41,492 | 0.38% | 95,075,199 |
| 2010-08-02 | 2010-07-29 | 12.034 | 7,822,999 | +54,230 | 0.38% | 94,143,715 |
| 2010-07-30 | 2010-07-28 | 12.062 | 7,768,769 | +39,672 | 0.38% | 93,704,549 |
| 2010-07-29 | 2010-07-27 | 11.732 | 7,729,097 | +229,660 | 0.37% | 90,677,718 |
| 2010-07-28 | 2010-07-26 | 12.227 | 7,499,437 | +433,115 | 0.36% | 91,692,248 |
| 2010-07-27 | 2010-07-23 | 12.913 | 7,066,322 | +128,114 | 0.34% | 91,250,495 |
| 2010-07-26 | 2010-07-22 | 13.051 | 6,938,208 | +16,015 | 0.34% | 90,549,253 |
| 2010-07-23 | 2010-07-21 | 13.216 | 6,922,193 | +39,671 | 0.34% | 91,481,384 |
| 2010-07-22 | 2010-07-20 | 13.133 | 6,882,522 | +4,368 | 0.33% | 90,389,806 |
| 2010-07-21 | 2010-07-19 | 13.106 | 6,878,154 | +10,919 | 0.33% | 90,143,460 |
| 2010-07-20 | 2010-07-16 | 13.188 | 6,867,235 | +17,106 | 0.33% | 90,566,398 |
| 2010-07-19 | 2010-07-15 | 13.353 | 6,850,129 | +60,054 | 0.33% | 91,470,061 |
| 2010-07-16 | 2010-07-14 | 13.683 | 6,790,075 | -17,834 | 0.33% | 92,906,877 |
| 2010-07-15 | 2010-07-13 | 13.683 | 6,807,909 | +68,425 | 0.33% | 93,150,895 |
| 2010-07-14 | 2010-07-12 | 13.848 | 6,739,484 | -2,184 | 0.33% | 93,325,673 |
| 2010-07-13 | 2010-07-09 | 13.848 | 6,741,668 | +3,275 | 0.33% | 93,355,916 |
| 2010-07-12 | 2010-07-08 | 13.738 | 6,738,393 | +364 | 0.33% | 92,570,005 |
| 2010-07-09 | 2010-07-07 | 13.628 | 6,738,029 | -1,819 | 0.33% | 91,824,485 |
| 2010-07-08 | 2010-07-06 | 13.628 | 6,739,848 | +49,862 | 0.33% | 91,849,274 |
| 2010-07-07 | 2010-07-05 | 13.710 | 6,689,986 | +28,025 | 0.32% | 91,721,195 |
| 2010-07-06 | 2010-07-02 | 13.875 | 6,661,961 | +20,746 | 0.32% | 92,435,206 |
| 2010-07-02 | 2010-06-29 | 14.480 | 6,641,215 | +16,015 | 0.32% | 96,161,694 |
| 2010-06-30 | 2010-06-28 | 14.919 | 6,625,200 | +14,558 | 0.32% | 98,842,284 |
| 2010-06-29 | 2010-06-25 | 15.084 | 6,610,642 | -6,187 | 0.32% | 99,714,871 |
| 2010-06-28 | 2010-06-24 | 15.304 | 6,616,829 | -13,103 | 0.32% | 101,262,595 |
| 2010-06-25 | 2010-06-23 | 15.359 | 6,629,932 | -1,820 | 0.32% | 101,827,441 |
| 2010-06-24 | 2010-06-22 | 15.331 | 6,631,752 | -5,823 | 0.32% | 101,673,184 |
| 2010-06-23 | 2010-06-21 | 15.606 | 6,637,575 | -52,047 | 0.32% | 103,586,158 |
| 2010-06-22 | 2010-06-18 | 15.057 | 6,689,622 | -35,304 | 0.32% | 100,722,405 |
| 2010-06-21 | 2010-06-17 | 14.727 | 6,724,926 | -64,421 | 0.33% | 99,036,720 |
| 2010-06-18 | 2010-06-15 | 14.480 | 6,789,347 | +27,661 | 0.33% | 98,306,576 |
| 2010-06-17 | 2010-06-14 | 14.562 | 6,761,686 | -14,195 | 0.33% | 98,463,397 |
| 2010-06-15 | 2010-06-11 | 14.397 | 6,775,881 | -62,601 | 0.33% | 97,553,084 |
| 2010-06-14 | 2010-06-10 | 14.067 | 6,838,482 | -3,640 | 0.33% | 96,199,678 |
| 2010-06-11 | 2010-06-09 | 13.903 | 6,842,122 | +3,640 | 0.33% | 95,122,943 |
| 2010-06-10 | 2010-06-08 | 13.820 | 6,838,482 | +3,639 | 0.33% | 94,508,668 |
| 2010-06-09 | 2010-06-07 | 13.903 | 6,834,843 | -27,297 | 0.33% | 95,021,746 |
| 2010-06-08 | 2010-06-04 | 14.232 | 6,862,140 | -3,639 | 0.33% | 97,663,724 |
| 2010-06-07 | 2010-06-03 | 14.425 | 6,865,779 | -728 | 0.33% | 99,035,996 |
| 2010-06-04 | 2010-06-02 | 14.177 | 6,866,507 | -10,919 | 0.33% | 97,348,557 |
| 2010-06-03 | 2010-06-01 | 14.177 | 6,877,426 | -32,757 | 0.33% | 97,503,359 |
| 2010-06-02 | 2010-05-31 | 14.370 | 6,910,183 | -21,837 | 0.34% | 99,296,785 |
| 2010-06-01 | 2010-05-28 | 14.122 | 6,932,020 | -971,051 | 0.34% | 97,896,434 |
| 2010-05-31 | 2010-05-27 | 13.765 | 7,903,071 | -27,297 | 0.38% | 108,787,140 |
| 2010-05-28 | 2010-05-26 | 13.078 | 7,930,368 | -32,757 | 0.38% | 103,715,638 |
| 2010-05-27 | 2010-05-25 | 12.529 | 7,963,125 | +3,276 | 0.39% | 99,768,243 |
| 2010-05-26 | 2010-05-24 | 12.941 | 7,959,849 | +1,456 | 0.39% | 103,007,699 |
| 2010-05-25 | 2010-05-20 | 12.474 | 7,958,393 | +19,290 | 0.39% | 99,271,637 |
| 2010-05-24 | 2010-05-19 | 12.776 | 7,939,103 | -4,368 | 0.38% | 101,430,447 |
| 2010-05-20 | 2010-05-18 | 13.188 | 7,943,471 | +2,548 | 0.39% | 104,760,002 |
| 2010-05-19 | 2010-05-17 | 13.051 | 7,940,923 | +11,283 | 0.39% | 103,635,499 |
| 2010-05-18 | 2010-05-14 | 13.628 | 7,929,640 | -1,092 | 0.38% | 108,063,516 |
| 2010-05-17 | 2010-05-13 | 13.573 | 7,930,732 | +58,598 | 0.38% | 107,642,598 |
| 2010-05-14 | 2010-05-12 | 13.793 | 7,872,134 | +27,661 | 0.38% | 108,577,576 |
| 2010-05-13 | 2010-05-11 | 13.958 | 7,844,473 | +81,163 | 0.38% | 109,489,238 |
| 2010-05-12 | 2010-05-10 | 14.040 | 7,763,310 | +5,096 | 0.38% | 108,996,305 |
| 2010-05-11 | 2010-05-07 | 13.793 | 7,758,214 | -9,827 | 0.38% | 107,006,318 |
| 2010-05-10 | 2010-05-06 | 13.985 | 7,768,041 | -32,029 | 0.38% | 108,635,868 |
| 2010-05-07 | 2010-05-05 | 14.232 | 7,800,070 | -34,576 | 0.38% | 111,012,583 |
| 2010-05-06 | 2010-05-04 | 15.472 | 7,834,646 | -82,256 | 0.38% | 121,220,840 |
| 2010-05-05 | 2010-05-03 | 15.218 | 7,916,902 | +196,865 | 0.38% | 120,481,784 |
| 2010-05-04 | 2010-04-30 | 15.049 | 7,720,037 | -106,962 | 0.38% | 116,178,013 |
| 2010-05-03 | 2010-04-29 | 14.682 | 7,826,999 | +33,293 | 0.39% | 114,914,803 |
| 2010-04-30 | 2010-04-28 | 14.597 | 7,793,706 | +6,021 | 0.39% | 113,765,850 |
| 2010-04-29 | 2010-04-27 | 14.964 | 7,787,685 | -23,022 | 0.39% | 116,536,401 |
| 2010-04-28 | 2010-04-26 | 14.851 | 7,810,707 | -48,876 | 0.39% | 115,998,786 |
| 2010-04-27 | 2010-04-23 | 14.484 | 7,859,583 | +8,854 | 0.39% | 113,839,826 |
| 2010-04-26 | 2010-04-22 | 14.371 | 7,850,729 | +25,855 | 0.39% | 112,824,943 |
| 2010-04-23 | 2010-04-21 | 14.512 | 7,824,874 | +44,981 | 0.39% | 113,558,024 |
| 2010-04-22 | 2010-04-20 | 14.597 | 7,779,893 | +43,210 | 0.39% | 113,564,220 |
| 2010-04-21 | 2010-04-19 | 14.145 | 7,736,683 | +44,981 | 0.39% | 109,438,437 |
| 2010-04-20 | 2010-04-16 | 14.569 | 7,691,702 | -13,105 | 0.38% | 112,059,713 |
| 2010-04-19 | 2010-04-15 | 14.908 | 7,704,807 | +21,251 | 0.38% | 114,861,119 |
| 2010-04-16 | 2010-04-14 | 14.879 | 7,683,556 | +31,167 | 0.38% | 114,327,375 |
| 2010-04-15 | 2010-04-13 | 14.823 | 7,652,389 | +65,878 | 0.38% | 113,431,506 |
| 2010-04-14 | 2010-04-12 | 15.218 | 7,586,511 | +170,360 | 0.38% | 115,453,795 |
| 2010-04-13 | 2010-04-09 | 15.868 | 7,416,151 | -3,896 | 0.37% | 117,677,175 |
| 2010-04-12 | 2010-04-08 | 16.009 | 7,420,047 | -14,522 | 0.37% | 118,786,495 |
| 2010-04-09 | 2010-04-07 | 15.839 | 7,434,569 | -10,271 | 0.37% | 117,759,516 |
| 2010-04-08 | 2010-04-01 | 15.529 | 7,444,840 | +134,234 | 0.37% | 115,610,003 |
| 2010-04-07 | 2010-03-31 | 15.811 | 7,310,606 | +2,125 | 0.36% | 115,589,600 |
| 2010-04-01 | 2010-03-30 | 16.150 | 7,308,481 | -38,960 | 0.36% | 118,032,201 |
| 2010-03-31 | 2010-03-29 | 15.472 | 7,347,441 | -12,396 | 0.37% | 113,682,606 |
| 2010-03-30 | 2010-03-26 | 15.501 | 7,359,837 | +29,751 | 0.37% | 114,082,202 |
| 2010-03-29 | 2010-03-25 | 15.359 | 7,330,086 | +4,250 | 0.37% | 112,586,242 |
| 2010-03-26 | 2010-03-24 | 15.642 | 7,325,836 | +54,544 | 0.37% | 114,589,365 |
| 2010-03-25 | 2010-03-23 | 15.981 | 7,271,292 | -12,396 | 0.36% | 116,199,797 |
| 2010-03-24 | 2010-03-22 | 15.952 | 7,283,688 | -7,084 | 0.36% | 116,192,243 |
| 2010-03-23 | 2010-03-19 | 15.952 | 7,290,772 | -66,586 | 0.36% | 116,305,250 |
| 2010-03-22 | 2010-03-18 | 15.331 | 7,357,358 | +24,439 | 0.37% | 112,797,396 |
| 2010-03-19 | 2010-03-17 | 15.472 | 7,332,919 | +30,105 | 0.37% | 113,457,916 |
| 2010-03-18 | 2010-03-16 | 15.331 | 7,302,814 | -708 | 0.36% | 111,961,169 |
| 2010-03-17 | 2010-03-15 | 15.416 | 7,303,522 | -3,542 | 0.36% | 112,590,653 |
| 2010-03-16 | 2010-03-12 | 15.472 | 7,307,064 | -1,063 | 0.36% | 113,057,876 |
| 2010-03-15 | 2010-03-11 | 15.331 | 7,308,127 | +2,834 | 0.36% | 112,042,624 |
| 2010-03-12 | 2010-03-10 | 15.388 | 7,305,293 | -23,376 | 0.36% | 112,411,695 |
| 2010-03-11 | 2010-03-09 | 15.275 | 7,328,669 | -3,542 | 0.37% | 111,943,718 |
| 2010-03-10 | 2010-03-08 | 15.472 | 7,332,211 | -19,480 | 0.37% | 113,446,961 |
| 2010-03-09 | 2010-03-05 | 15.105 | 7,351,691 | -7,083 | 0.37% | 111,049,954 |
| 2010-03-05 | 2010-03-03 | 14.992 | 7,358,774 | -2,125 | 0.37% | 110,325,865 |
| 2010-03-03 | 2010-03-01 | 15.247 | 7,360,899 | -7,438 | 0.37% | 112,228,194 |
| 2010-03-02 | 2010-02-26 | 14.682 | 7,368,337 | -32,939 | 0.37% | 108,180,797 |
| 2010-03-01 | 2010-02-25 | 14.287 | 7,401,276 | -6,021 | 0.37% | 105,738,823 |
| 2010-02-26 | 2010-02-24 | 14.287 | 7,407,297 | +10,626 | 0.37% | 105,824,842 |
| 2010-02-25 | 2010-02-23 | 14.287 | 7,396,671 | -3,542 | 0.37% | 105,673,033 |
| 2010-02-24 | 2010-02-22 | 13.948 | 7,400,213 | -4,605 | 0.37% | 103,216,356 |
| 2010-02-22 | 2010-02-18 | 13.891 | 7,404,818 | -3,187 | 0.37% | 102,862,446 |
| 2010-02-19 | 2010-02-17 | 13.637 | 7,408,005 | +12,396 | 0.37% | 101,024,277 |
| 2010-02-18 | 2010-02-12 | 13.609 | 7,395,609 | +5,313 | 0.37% | 100,646,421 |
| 2010-02-17 | 2010-02-11 | 13.552 | 7,390,296 | +14,167 | 0.37% | 100,156,796 |
| 2010-02-12 | 2010-02-10 | 13.496 | 7,376,129 | -1,771 | 0.37% | 99,548,279 |
| 2010-02-11 | 2010-02-09 | 13.101 | 7,377,900 | -1,771 | 0.37% | 96,655,840 |
| 2010-02-10 | 2010-02-08 | 13.157 | 7,379,671 | +2,125 | 0.37% | 97,095,761 |
| 2010-02-09 | 2010-02-05 | 13.411 | 7,377,546 | +29,751 | 0.37% | 98,942,502 |
| 2010-02-08 | 2010-02-04 | 14.089 | 7,347,795 | +30,460 | 0.37% | 103,522,543 |
| 2010-02-05 | 2010-02-03 | 14.795 | 7,317,335 | -1,417 | 0.36% | 108,258,394 |
| 2010-02-04 | 2010-02-02 | 14.484 | 7,318,752 | -708 | 0.36% | 106,006,318 |
| 2010-02-03 | 2010-02-01 | 14.230 | 7,319,460 | +1,770 | 0.36% | 104,156,633 |
| 2010-02-02 | 2010-01-29 | 14.230 | 7,317,690 | +7,438 | 0.36% | 104,131,446 |
| 2010-02-01 | 2010-01-28 | 14.569 | 7,310,252 | -19,480 | 0.36% | 106,502,402 |
| 2010-01-29 | 2010-01-27 | 13.948 | 7,329,732 | -708 | 0.37% | 102,233,305 |
| 2010-01-28 | 2010-01-26 | 14.145 | 7,330,440 | +5,667 | 0.37% | 103,691,970 |
| 2010-01-27 | 2010-01-25 | 14.541 | 7,324,773 | +164,339 | 0.36% | 106,507,148 |
| 2010-01-26 | 2010-01-22 | 14.682 | 7,160,434 | +25,855 | 0.36% | 105,128,397 |
| 2010-01-25 | 2010-01-21 | 15.218 | 7,134,579 | +15,230 | 0.36% | 108,576,158 |
| 2010-01-22 | 2010-01-20 | 16.263 | 7,119,349 | -10,980 | 0.35% | 115,781,753 |
| 2010-01-21 | 2010-01-19 | 16.489 | 7,130,329 | -84,649 | 0.36% | 117,570,880 |
| 2010-01-20 | 2010-01-18 | 15.472 | 7,214,978 | -13,104 | 0.36% | 111,633,084 |
| 2010-01-19 | 2010-01-15 | 15.303 | 7,228,082 | +1,390,506 | 0.36% | 110,611,355 |
| 2010-01-18 | 2010-01-14 | 15.275 | 5,837,576 | +1,729,101 | 0.29% | 89,167,618 |
| 2010-01-15 | 2010-01-13 | 16.207 | 4,108,475 | +242,613 | 0.20% | 66,584,002 |
| 2010-01-14 | 2010-01-12 | 17.110 | 3,865,862 | +19,479 | 0.19% | 66,144,894 |
| 2010-01-13 | 2010-01-11 | 16.630 | 3,846,383 | +14,168 | 0.19% | 63,965,408 |
| 2010-01-12 | 2010-01-08 | 16.941 | 3,832,215 | -42,148 | 0.19% | 64,919,994 |
| 2010-01-11 | 2010-01-07 | 16.489 | 3,874,363 | -11,688 | 0.19% | 63,883,766 |
| 2010-01-08 | 2010-01-06 | 16.235 | 3,886,051 | +56,669 | 0.19% | 63,089,007 |
| 2010-01-07 | 2010-01-05 | 16.997 | 3,829,382 | +5,667 | 0.19% | 65,088,241 |
| 2010-01-06 | 2010-01-04 | 16.856 | 3,823,715 | -708 | 0.19% | 64,452,119 |
| 2010-01-05 | 2009-12-31 | 16.941 | 3,824,423 | -1,771 | 0.19% | 64,787,993 |
| 2010-01-04 | 2009-12-29 | 16.912 | 3,826,194 | -12,751 | 0.19% | 64,709,965 |
| 2009-12-30 | 2009-12-28 | 16.856 | 3,838,945 | -33,647 | 0.19% | 64,708,834 |
| 2009-12-29 | 2009-12-24 | 16.715 | 3,872,592 | -27,272 | 0.19% | 64,729,284 |
| 2009-12-28 | 2009-12-22 | 15.783 | 3,899,864 | -3,541 | 0.19% | 61,551,498 |
| 2009-12-23 | 2009-12-21 | 14.964 | 3,903,405 | -11,334 | 0.19% | 58,411,295 |
| 2009-12-22 | 2009-12-18 | 14.908 | 3,914,739 | +28,334 | 0.20% | 58,359,840 |
| 2009-12-21 | 2009-12-17 | 15.501 | 3,886,405 | +16,293 | 0.19% | 60,241,774 |
| 2009-12-18 | 2009-12-16 | 16.009 | 3,870,112 | +17,708 | 0.19% | 61,956,082 |
| 2009-12-17 | 2009-12-15 | 16.009 | 3,852,404 | +7,084 | 0.19% | 61,672,597 |
| 2009-12-16 | 2009-12-14 | 16.150 | 3,845,320 | -708 | 0.19% | 62,102,040 |
| 2009-12-15 | 2009-12-11 | 16.235 | 3,846,028 | +7,437 | 0.19% | 62,439,245 |
| 2009-12-14 | 2009-12-10 | 16.065 | 3,838,591 | +33,293 | 0.19% | 61,668,227 |
| 2009-12-11 | 2009-12-09 | 16.432 | 3,805,298 | +15,938 | 0.19% | 62,530,084 |
| 2009-12-10 | 2009-12-08 | 16.771 | 3,789,360 | -23,021 | 0.19% | 63,552,065 |
| 2009-12-09 | 2009-12-07 | 16.461 | 3,812,381 | -14,522 | 0.19% | 62,754,114 |
| 2009-12-08 | 2009-12-04 | 16.461 | 3,826,903 | -32,938 | 0.19% | 62,993,155 |
| 2009-12-07 | 2009-12-03 | 15.924 | 3,859,841 | +50,293 | 0.19% | 61,464,715 |
| 2009-12-04 | 2009-12-02 | 16.150 | 3,809,548 | +24,438 | 0.19% | 61,524,322 |
| 2009-12-03 | 2009-12-01 | 16.348 | 3,785,110 | -38,959 | 0.19% | 61,877,737 |
| 2009-12-02 | 2009-11-30 | 15.981 | 3,824,069 | +24,084 | 0.19% | 61,111,016 |
| 2009-12-01 | 2009-11-27 | 15.218 | 3,799,985 | -7,438 | 0.19% | 57,829,309 |
| 2009-11-30 | 2009-11-26 | 15.952 | 3,807,423 | -52,418 | 0.19% | 60,737,503 |
| 2009-11-27 | 2009-11-25 | 15.557 | 3,859,841 | -13,105 | 0.19% | 60,047,975 |
| 2009-11-26 | 2009-11-24 | 15.190 | 3,872,946 | +708 | 0.19% | 58,830,301 |
| 2009-11-25 | 2009-11-23 | 15.275 | 3,872,238 | -1,770 | 0.19% | 59,147,537 |
| 2009-11-24 | 2009-11-20 | 15.472 | 3,874,008 | -15,939 | 0.19% | 59,940,233 |
| 2009-11-23 | 2009-11-19 | 15.670 | 3,889,947 | -33,647 | 0.19% | 60,955,658 |
| 2009-11-20 | 2009-11-18 | 15.303 | 3,923,594 | +13,459 | 0.20% | 60,042,768 |
| 2009-11-19 | 2009-11-17 | 15.839 | 3,910,135 | -86,419 | 0.19% | 61,934,405 |
| 2009-11-18 | 2009-11-16 | 14.767 | 3,996,554 | -12,397 | 0.20% | 59,015,315 |
| 2009-11-17 | 2009-11-13 | 14.315 | 4,008,951 | -17,709 | 0.20% | 57,387,336 |
| 2009-11-16 | 2009-11-12 | 14.569 | 4,026,660 | -12,750 | 0.20% | 58,664,047 |
| 2009-11-13 | 2009-11-11 | 14.230 | 4,039,410 | -129,984 | 0.20% | 57,481,200 |
| 2009-11-12 | 2009-11-10 | 13.496 | 4,169,394 | -57,377 | 0.21% | 56,270,165 |
| 2009-11-11 | 2009-11-09 | 13.129 | 4,226,771 | +6,376 | 0.21% | 55,493,105 |
| 2009-11-10 | 2009-11-06 | 13.129 | 4,220,395 | +5,666 | 0.21% | 55,409,395 |
| 2009-11-09 | 2009-11-05 | 13.101 | 4,214,729 | +28,335 | 0.21% | 55,216,006 |
| 2009-11-06 | 2009-11-04 | 13.129 | 4,186,394 | +10,979 | 0.21% | 54,962,997 |
| 2009-11-05 | 2009-11-03 | 13.185 | 4,175,415 | -7,792 | 0.21% | 55,054,634 |
| 2009-11-04 | 2009-11-02 | 13.468 | 4,183,207 | -26,563 | 0.21% | 56,338,475 |
| 2009-11-03 | 2009-10-30 | 13.581 | 4,209,770 | -127,504 | 0.21% | 57,171,660 |
| 2009-11-02 | 2009-10-29 | 13.016 | 4,337,274 | -11,688 | 0.22% | 56,454,055 |
| 2009-10-30 | 2009-10-28 | 13.270 | 4,348,962 | +3,541 | 0.22% | 57,711,296 |
| 2009-10-29 | 2009-10-27 | 13.411 | 4,345,421 | -43,564 | 0.22% | 58,277,756 |
| 2009-10-28 | 2009-10-23 | 13.383 | 4,388,985 | -302,468 | 0.22% | 58,738,086 |
| 2009-10-27 | 2009-10-22 | 12.423 | 4,691,453 | +227,737 | 0.23% | 58,282,396 |
| 2009-10-23 | 2009-10-21 | 12.818 | 4,463,716 | +262,092 | 0.22% | 57,217,616 |
| 2009-10-22 | 2009-10-20 | 13.242 | 4,201,624 | +118,650 | 0.21% | 55,637,471 |
| 2009-10-21 | 2009-10-19 | 13.694 | 4,082,974 | +38,251 | 0.20% | 55,910,800 |
| 2009-10-20 | 2009-10-16 | 13.355 | 4,044,723 | +358,784 | 0.20% | 54,016,604 |
| 2009-10-19 | 2009-10-15 | 13.552 | 3,685,939 | +125,733 | 0.18% | 49,953,593 |
| 2009-10-16 | 2009-10-14 | 13.863 | 3,560,206 | +94,566 | 0.18% | 49,355,320 |
| 2009-10-15 | 2009-10-13 | 14.400 | 3,465,640 | +47,106 | 0.17% | 49,903,497 |
| 2009-10-14 | 2009-10-12 | 14.908 | 3,418,534 | +354 | 0.17% | 50,962,554 |
| 2009-10-13 | 2009-10-09 | 15.049 | 3,418,180 | +2,833 | 0.17% | 51,439,826 |
| 2009-10-12 | 2009-10-08 | 15.331 | 3,415,347 | -9,208 | 0.17% | 52,361,493 |
| 2009-10-09 | 2009-10-07 | 15.331 | 3,424,555 | -54,190 | 0.17% | 52,502,663 |
| 2009-10-08 | 2009-10-06 | 15.134 | 3,478,745 | -7,792 | 0.17% | 52,645,922 |
| 2009-10-07 | 2009-10-05 | 14.795 | 3,486,537 | -5,312 | 0.17% | 51,582,563 |
| 2009-10-06 | 2009-10-02 | 14.710 | 3,491,849 | -3,542 | 0.17% | 51,365,383 |
| 2009-10-05 | 2009-09-30 | 14.597 | 3,495,391 | -2,480 | 0.17% | 51,022,726 |
| 2009-09-30 | 2009-09-28 | 14.823 | 3,497,871 | -5,666 | 0.17% | 51,849,007 |
| 2009-09-29 | 2009-09-25 | 14.738 | 3,503,537 | -15,230 | 0.17% | 51,636,235 |
| 2009-09-28 | 2009-09-24 | 14.621 | 3,518,767 | -2,125 | 0.18% | 51,446,983 |
| 2009-09-25 | 2009-09-23 | 14.592 | 3,520,892 | +71,896 | 0.18% | 51,377,509 |
| 2009-09-24 | 2009-09-22 | 15.078 | 3,448,996 | -3,502 | 0.17% | 52,002,719 |
| 2009-09-22 | 2009-09-18 | 15.477 | 3,452,498 | -2,101 | 0.17% | 53,435,781 |
| 2009-09-21 | 2009-09-17 | 15.363 | 3,454,599 | -1,051 | 0.17% | 53,073,699 |
| 2009-09-18 | 2009-09-16 | 14.963 | 3,455,650 | -635,240 | 0.17% | 51,708,325 |
| 2009-09-17 | 2009-09-15 | 15.021 | 4,090,890 | -122,215 | 0.21% | 61,447,325 |
| 2009-09-16 | 2009-09-14 | 15.021 | 4,213,105 | -53,929 | 0.21% | 63,283,059 |
| 2009-09-15 | 2009-09-11 | 15.449 | 4,267,034 | -5,253 | 0.22% | 65,920,851 |
| 2009-09-14 | 2009-09-10 | 15.335 | 4,272,287 | +18,210 | 0.22% | 65,514,004 |
| 2009-09-11 | 2009-09-09 | 15.420 | 4,254,077 | +14,708 | 0.21% | 65,599,200 |
| 2009-09-10 | 2009-09-08 | 14.878 | 4,239,369 | -9,455 | 0.21% | 63,072,258 |
| 2009-09-09 | 2009-09-07 | 14.849 | 4,248,824 | -7,704 | 0.21% | 63,091,597 |
| 2009-09-08 | 2009-09-04 | 14.421 | 4,256,528 | -28,365 | 0.21% | 61,382,745 |
| 2009-09-07 | 2009-09-03 | 13.478 | 4,284,893 | +5,953 | 0.22% | 57,753,913 |
| 2009-09-04 | 2009-09-02 | 13.107 | 4,278,940 | +3,151 | 0.22% | 56,085,206 |
| 2009-09-03 | 2009-09-01 | 13.621 | 4,275,789 | +7,004 | 0.22% | 58,241,705 |
| 2009-09-02 | 2009-08-31 | 13.678 | 4,268,785 | -34,668 | 0.22% | 58,390,102 |
| 2009-09-01 | 2009-08-28 | 12.993 | 4,303,453 | +41,672 | 0.22% | 55,914,944 |
| 2009-08-31 | 2009-08-27 | 13.536 | 4,261,781 | +39,921 | 0.21% | 57,685,798 |
| 2009-08-28 | 2009-08-26 | 13.964 | 4,221,860 | +204,860 | 0.21% | 58,953,843 |
| 2009-08-27 | 2009-08-25 | 14.564 | 4,017,000 | +23,112 | 0.20% | 58,502,098 |
| 2009-08-26 | 2009-08-24 | 14.621 | 3,993,888 | +10,506 | 0.20% | 58,393,604 |
| 2009-08-25 | 2009-08-21 | 14.764 | 3,983,382 | +11,206 | 0.20% | 58,808,748 |
| 2009-08-24 | 2009-08-20 | 14.792 | 3,972,176 | +582,712 | 0.20% | 58,756,738 |
| 2009-08-21 | 2009-08-19 | 14.507 | 3,389,464 | +2,101 | 0.17% | 49,169,317 |
| 2009-08-20 | 2009-08-18 | 14.878 | 3,387,363 | -4,202 | 0.17% | 50,396,329 |
| 2009-08-19 | 2009-08-17 | 14.906 | 3,391,565 | +3,151 | 0.17% | 50,555,695 |
| 2009-08-17 | 2009-08-13 | 16.077 | 3,388,414 | -15,408 | 0.17% | 54,475,886 |
| 2009-08-14 | 2009-08-12 | 15.820 | 3,403,822 | +7,004 | 0.17% | 53,848,802 |
| 2009-08-13 | 2009-08-11 | 16.020 | 3,396,818 | -12,607 | 0.17% | 54,416,998 |
| 2009-08-12 | 2009-08-10 | 15.620 | 3,409,425 | -1,751 | 0.17% | 53,255,922 |
| 2009-08-11 | 2009-08-07 | 15.135 | 3,411,176 | +34,669 | 0.17% | 51,627,302 |
| 2009-08-10 | 2009-08-06 | 15.620 | 3,376,507 | +3,852 | 0.17% | 52,741,736 |
| 2009-08-07 | 2009-08-05 | 15.734 | 3,372,655 | +13,307 | 0.17% | 53,066,807 |
| 2009-08-06 | 2009-08-04 | 16.591 | 3,359,348 | +8,755 | 0.17% | 55,735,328 |
| 2009-08-05 | 2009-08-03 | 16.991 | 3,350,593 | +19,960 | 0.17% | 56,929,593 |
| 2009-08-04 | 2009-07-31 | 16.820 | 3,330,633 | -14,007 | 0.17% | 56,019,795 |
| 2009-08-03 | 2009-07-30 | 16.277 | 3,344,640 | -32,568 | 0.17% | 54,440,696 |
| 2009-07-31 | 2009-07-29 | 15.991 | 3,377,208 | -1,751 | 0.17% | 54,006,406 |
| 2009-07-30 | 2009-07-28 | 16.248 | 3,378,959 | -40,271 | 0.17% | 54,902,817 |
| 2009-07-29 | 2009-07-27 | 14.963 | 3,419,230 | +44,123 | 0.17% | 51,163,358 |
| 2009-07-28 | 2009-07-24 | 15.135 | 3,375,107 | +12,257 | 0.17% | 51,081,407 |
| 2009-07-27 | 2009-07-23 | 15.163 | 3,362,850 | -1,401 | 0.17% | 50,991,930 |
| 2009-07-24 | 2009-07-22 | 15.078 | 3,364,251 | +35,719 | 0.17% | 50,724,964 |
| 2009-07-23 | 2009-07-21 | 15.163 | 3,328,532 | -135,172 | 0.17% | 50,471,556 |
| 2009-07-22 | 2009-07-20 | 15.420 | 3,463,704 | +9,105 | 0.17% | 53,411,401 |
| 2009-07-21 | 2009-07-17 | 14.735 | 3,454,599 | +2,801 | 0.17% | 50,903,399 |
| 2009-07-20 | 2009-07-16 | 14.735 | 3,451,798 | +3,502 | 0.17% | 50,862,126 |
| 2009-07-17 | 2009-07-15 | 14.821 | 3,448,296 | -350 | 0.17% | 51,105,934 |
| 2009-07-16 | 2009-07-14 | 14.935 | 3,448,646 | -2,801 | 0.17% | 51,505,042 |
| 2009-07-15 | 2009-07-13 | 14.792 | 3,451,447 | -701 | 0.17% | 51,054,074 |
| 2009-07-14 | 2009-07-10 | 14.935 | 3,452,148 | -1,058,967 | 0.17% | 51,557,343 |
| 2009-07-13 | 2009-07-09 | 13.993 | 4,511,115 | -1,400 | 0.23% | 63,121,806 |
| 2009-07-10 | 2009-07-08 | 14.221 | 4,512,515 | -1,051 | 0.23% | 64,172,275 |
| 2009-07-09 | 2009-07-07 | 14.364 | 4,513,566 | +7,004 | 0.23% | 64,831,672 |
| 2009-07-08 | 2009-07-06 | 14.421 | 4,506,562 | +176,845 | 0.23% | 64,988,448 |
| 2009-07-07 | 2009-07-03 | 14.935 | 4,329,717 | -1,051 | 0.22% | 64,663,713 |
| 2009-07-06 | 2009-07-02 | 15.278 | 4,330,768 | -6,654 | 0.22% | 66,163,449 |
| 2009-07-03 | 2009-06-30 | 14.878 | 4,337,422 | -42,372 | 0.22% | 64,531,066 |
| 2009-07-02 | 2009-06-29 | 14.963 | 4,379,794 | -350 | 0.22% | 65,536,676 |
| 2009-06-30 | 2009-06-26 | 15.106 | 4,380,144 | -9,456 | 0.22% | 66,167,313 |
| 2009-06-29 | 2009-06-25 | 14.449 | 4,389,600 | -17,509 | 0.22% | 63,427,107 |
| 2009-06-26 | 2009-06-24 | 14.050 | 4,407,109 | -7,704 | 0.22% | 61,918,201 |
| 2009-06-25 | 2009-06-23 | 13.821 | 4,414,813 | +5,253 | 0.22% | 61,017,880 |
| 2009-06-24 | 2009-06-22 | 13.907 | 4,409,560 | -2,802 | 0.22% | 61,323,037 |
| 2009-06-23 | 2009-06-19 | 13.935 | 4,412,362 | +2,452 | 0.22% | 61,488,004 |
| 2009-06-22 | 2009-06-18 | 13.850 | 4,409,910 | +2,451 | 0.22% | 61,076,044 |
| 2009-06-19 | 2009-06-17 | 13.935 | 4,407,459 | +751,852 | 0.22% | 61,419,679 |
| 2009-06-18 | 2009-06-16 | 13.678 | 3,655,607 | -64,084 | 0.18% | 50,002,815 |
| 2009-06-17 | 2009-06-15 | 14.449 | 3,719,691 | +1,358,377 | 0.19% | 53,747,320 |
| 2009-06-16 | 2009-06-12 | 14.021 | 2,361,314 | +23,813 | 0.12% | 33,108,131 |
| 2009-06-15 | 2009-06-11 | 14.250 | 2,337,501 | -42,023 | 0.12% | 33,308,248 |
| 2009-06-12 | 2009-06-10 | 13.507 | 2,379,524 | +17,510 | 0.12% | 32,140,355 |
| 2009-06-11 | 2009-06-09 | 13.393 | 2,362,014 | -1,051 | 0.12% | 31,634,046 |
| 2009-06-10 | 2009-06-08 | 13.393 | 2,363,065 | +1,078,928 | 0.12% | 31,648,122 |
| 2009-06-09 | 2009-06-05 | 13.993 | 1,284,137 | +111,709 | 0.06% | 17,968,295 |
| 2009-06-08 | 2009-06-04 | 13.364 | 1,172,428 | -5,953 | 0.06% | 15,668,646 |
| 2009-06-05 | 2009-06-03 | 13.136 | 1,178,381 | +168,791 | 0.06% | 15,479,004 |
| 2009-06-04 | 2009-06-02 | 12.993 | 1,009,590 | -4,903 | 0.05% | 13,117,645 |
| 2009-06-02 | 2009-05-29 | 12.422 | 1,014,493 | -4,202 | 0.05% | 12,601,950 |
| 2009-06-01 | 2009-05-27 | 12.565 | 1,018,695 | -51,128 | 0.05% | 12,799,597 |
| 2009-05-29 | 2009-05-26 | 12.136 | 1,069,823 | +22,062 | 0.05% | 12,983,755 |
| 2009-05-27 | 2009-05-25 | 12.165 | 1,047,761 | +9,455 | 0.05% | 12,745,922 |
| 2009-05-26 | 2009-05-22 | 11.936 | 1,038,306 | -3,852 | 0.05% | 12,393,703 |
| 2009-05-25 | 2009-05-21 | 11.879 | 1,042,158 | +20,311 | 0.05% | 12,380,162 |
| 2009-05-22 | 2009-05-20 | 12.251 | 1,021,847 | +25,214 | 0.05% | 12,518,221 |
| 2009-05-21 | 2009-05-19 | 12.479 | 996,633 | +40,271 | 0.05% | 12,437,014 |
| 2009-05-20 | 2009-05-18 | 12.536 | 956,362 | -7,354 | 0.05% | 11,989,091 |
| 2009-05-19 | 2009-05-15 | 12.422 | 963,716 | -2,801 | 0.05% | 11,971,202 |
| 2009-05-18 | 2009-05-14 | 11.879 | 966,517 | -701 | 0.05% | 11,481,596 |
| 2009-05-15 | 2009-05-13 | 11.794 | 967,218 | -6,653 | 0.05% | 11,407,063 |
| 2009-05-14 | 2009-05-12 | 11.223 | 973,871 | +4,202 | 0.05% | 10,929,327 |
| 2009-05-13 | 2009-05-11 | 11.422 | 969,669 | +2,801 | 0.05% | 11,076,000 |
| 2009-05-12 | 2009-05-08 | 12.165 | 966,868 | +23,113 | 0.05% | 11,761,866 |
| 2009-05-11 | 2009-05-07 | 11.994 | 943,755 | -37,820 | 0.05% | 11,318,998 |
| 2009-05-08 | 2009-05-06 | 12.019 | 981,575 | -2,102 | 0.05% | 11,797,594 |
| 2009-05-07 | 2009-05-05 | 11.931 | 983,677 | +57,522 | 0.05% | 11,736,349 |
| 2009-05-06 | 2009-05-04 | 12.019 | 926,155 | -18,080 | 0.05% | 11,131,499 |
| 2009-05-05 | 2009-04-30 | 11.110 | 944,235 | -15,692 | 0.05% | 10,490,723 |
| 2009-05-04 | 2009-04-29 | 10.436 | 959,927 | -22,514 | 0.05% | 10,017,845 |
| 2009-04-30 | 2009-04-28 | 10.143 | 982,441 | -21,150 | 0.05% | 9,964,802 |
| 2009-04-29 | 2009-04-27 | 10.465 | 1,003,591 | -13,645 | 0.05% | 10,502,945 |
| 2009-04-28 | 2009-04-24 | 10.846 | 1,017,236 | +24,561 | 0.05% | 11,033,405 |
| 2009-04-27 | 2009-04-23 | 10.876 | 992,675 | -5,458 | 0.05% | 10,796,105 |
| 2009-04-24 | 2009-04-22 | 10.407 | 998,133 | -33,771 | 0.05% | 10,387,305 |
| 2009-04-23 | 2009-04-21 | 10.055 | 1,031,904 | +13,645 | 0.05% | 10,375,751 |
| 2009-04-22 | 2009-04-20 | 10.436 | 1,018,259 | -40,253 | 0.05% | 10,626,601 |
| 2009-04-21 | 2009-04-17 | 9.879 | 1,058,512 | -212,521 | 0.05% | 10,457,113 |
| 2009-04-20 | 2009-04-16 | 8.912 | 1,271,033 | -133,721 | 0.07% | 11,327,042 |
| 2009-04-17 | 2009-04-15 | 8.413 | 1,404,754 | +177,044 | 0.07% | 11,818,661 |
| 2009-04-16 | 2009-04-14 | 8.619 | 1,227,710 | +68,225 | 0.06% | 10,581,061 |
| 2009-04-15 | 2009-04-09 | 8.765 | 1,159,485 | -21,491 | 0.06% | 10,163,012 |
| 2009-04-14 | 2009-04-08 | 8.589 | 1,180,976 | +39,912 | 0.06% | 10,143,663 |
| 2009-04-09 | 2009-04-07 | 8.619 | 1,141,064 | +22,514 | 0.06% | 9,834,300 |
| 2009-04-08 | 2009-04-06 | 9.088 | 1,118,550 | -24,561 | 0.06% | 10,164,902 |
| 2009-04-07 | 2009-04-03 | 8.648 | 1,143,111 | +2,047 | 0.06% | 9,885,452 |
| 2009-04-06 | 2009-04-02 | 8.794 | 1,141,064 | -56,286 | 0.06% | 10,035,000 |
| 2009-04-03 | 2009-04-01 | 8.619 | 1,197,350 | -46,052 | 0.06% | 10,319,403 |
| 2009-04-02 | 2009-03-31 | 8.355 | 1,243,402 | -8,528 | 0.06% | 10,388,253 |
| 2009-04-01 | 2009-03-30 | 8.091 | 1,251,930 | +68,566 | 0.06% | 10,129,202 |
| 2009-03-31 | 2009-03-27 | 8.325 | 1,183,364 | +73,001 | 0.06% | 9,851,964 |
| 2009-03-30 | 2009-03-26 | 8.765 | 1,110,363 | +55,263 | 0.06% | 9,732,452 |
| 2009-03-27 | 2009-03-25 | 9.469 | 1,055,100 | -17,739 | 0.05% | 9,990,386 |
| 2009-03-25 | 2009-03-23 | 8.736 | 1,072,839 | +62,767 | 0.06% | 9,372,100 |
| 2009-03-24 | 2009-03-20 | 8.794 | 1,010,072 | -7,505 | 0.05% | 8,883,001 |
| 2009-03-23 | 2009-03-19 | 8.677 | 1,017,577 | +34,113 | 0.05% | 8,829,683 |
| 2009-03-20 | 2009-03-18 | 8.531 | 983,464 | +8,869 | 0.05% | 8,389,529 |
| 2009-03-18 | 2009-03-16 | 8.325 | 974,595 | -4,776 | 0.05% | 8,113,881 |
| 2009-03-17 | 2009-03-13 | 8.032 | 979,371 | -6,822 | 0.05% | 7,866,543 |
| 2009-03-16 | 2009-03-12 | 7.886 | 986,193 | -2,729 | 0.05% | 7,776,789 |
| 2009-03-13 | 2009-03-11 | 7.886 | 988,922 | -6,482 | 0.05% | 7,798,309 |
| 2009-03-11 | 2009-03-09 | 7.505 | 995,404 | -14,327 | 0.05% | 7,470,083 |
| 2009-03-09 | 2009-03-05 | 7.651 | 1,009,731 | +56,968 | 0.05% | 7,725,602 |
| 2009-03-06 | 2009-03-04 | 7.710 | 952,763 | +38,547 | 0.05% | 7,345,591 |
| 2009-03-05 | 2009-03-03 | 7.329 | 914,216 | -1,023 | 0.05% | 6,700,002 |
| 2009-03-04 | 2009-03-02 | 7.241 | 915,239 | -21,832 | 0.05% | 6,627,009 |
| 2009-03-03 | 2009-02-27 | 7.622 | 937,071 | +1,364 | 0.05% | 7,142,199 |
| 2009-03-02 | 2009-02-26 | 7.622 | 935,707 | -19,444 | 0.05% | 7,131,803 |
| 2009-02-27 | 2009-02-25 | 7.241 | 955,151 | +21,150 | 0.05% | 6,916,002 |
| 2009-02-26 | 2009-02-24 | 6.830 | 934,001 | -8,528 | 0.05% | 6,379,540 |
| 2009-02-20 | 2009-02-18 | 7.299 | 942,529 | -341 | 0.05% | 6,879,869 |
| 2009-02-18 | 2009-02-16 | 7.270 | 942,870 | -3,753 | 0.05% | 6,854,718 |
| 2009-02-16 | 2009-02-12 | 6.977 | 946,623 | -21,149 | 0.05% | 6,604,503 |
| 2009-02-13 | 2009-02-11 | 7.065 | 967,772 | -8,529 | 0.05% | 6,837,167 |
| 2009-02-12 | 2009-02-10 | 7.036 | 976,301 | -19,444 | 0.05% | 6,868,803 |
| 2009-02-11 | 2009-02-09 | 6.977 | 995,745 | -10,575 | 0.05% | 6,947,222 |
| 2009-02-10 | 2009-02-06 | 7.182 | 1,006,320 | -9,892 | 0.05% | 7,227,503 |
| 2009-02-09 | 2009-02-05 | 6.625 | 1,016,212 | -8,869 | 0.05% | 6,732,539 |
| 2009-02-06 | 2009-02-04 | 6.742 | 1,025,081 | -24,561 | 0.05% | 6,911,497 |
| 2009-02-05 | 2009-02-03 | 6.742 | 1,049,642 | -31,725 | 0.05% | 7,077,097 |
| 2009-02-04 | 2009-02-02 | 6.449 | 1,081,367 | -11,939 | 0.06% | 6,973,999 |
| 2009-02-03 | 2009-01-30 | 6.654 | 1,093,306 | -26,608 | 0.06% | 7,275,347 |
| 2009-02-02 | 2009-01-29 | 6.420 | 1,119,914 | -61,744 | 0.06% | 7,189,768 |
| 2009-01-30 | 2009-01-23 | 5.951 | 1,181,658 | -4,093 | 0.06% | 7,031,920 |
| 2009-01-29 | 2009-01-22 | 6.097 | 1,185,751 | -25,926 | 0.06% | 7,230,077 |
| 2009-01-23 | 2009-01-21 | 6.215 | 1,211,677 | -3,411 | 0.06% | 7,530,240 |
| 2009-01-21 | 2009-01-19 | 6.215 | 1,215,088 | -62,426 | 0.06% | 7,551,439 |
| 2009-01-20 | 2009-01-16 | 6.156 | 1,277,514 | -18,762 | 0.07% | 7,864,499 |
| 2009-01-19 | 2009-01-15 | 5.834 | 1,296,276 | -37,524 | 0.07% | 7,562,000 |
| 2009-01-16 | 2009-01-14 | 6.097 | 1,333,800 | -23,879 | 0.07% | 8,132,801 |
| 2009-01-15 | 2009-01-13 | 5.922 | 1,357,679 | -10,916 | 0.07% | 8,039,603 |
| 2009-01-14 | 2009-01-12 | 5.951 | 1,368,595 | -54,921 | 0.07% | 8,144,362 |
| 2009-01-13 | 2009-01-09 | 5.804 | 1,423,516 | -16,374 | 0.07% | 8,262,541 |
| 2009-01-12 | 2009-01-08 | 5.746 | 1,439,890 | -20,808 | 0.07% | 8,273,161 |
| 2009-01-09 | 2009-01-07 | 5.922 | 1,460,698 | +31,042 | 0.08% | 8,649,638 |
| 2009-01-08 | 2009-01-06 | 6.156 | 1,429,656 | -17,397 | 0.07% | 8,801,100 |
| 2009-01-07 | 2009-01-05 | 6.068 | 1,447,053 | +14,327 | 0.07% | 8,780,938 |
| 2009-01-06 | 2009-01-02 | 5.687 | 1,432,726 | +17,397 | 0.07% | 8,147,999 |
| 2009-01-05 | 2008-12-31 | 5.511 | 1,415,329 | +44,347 | 0.07% | 7,800,121 |
| 2009-01-02 | 2008-12-29 | 5.658 | 1,370,982 | +27,631 | 0.07% | 7,756,667 |
| 2008-12-30 | 2008-12-24 | 5.599 | 1,343,351 | +26,266 | 0.07% | 7,521,578 |
| 2008-12-29 | 2008-12-22 | 5.980 | 1,317,085 | +37,524 | 0.07% | 7,876,442 |
| 2008-12-23 | 2008-12-19 | 6.068 | 1,279,561 | +105,408 | 0.07% | 7,764,571 |
| 2008-12-22 | 2008-12-18 | 6.273 | 1,174,153 | +40,594 | 0.06% | 7,365,879 |
| 2008-12-19 | 2008-12-17 | 6.156 | 1,133,559 | +41,617 | 0.06% | 6,978,298 |
| 2008-12-18 | 2008-12-16 | 6.420 | 1,091,942 | +8,187 | 0.06% | 7,010,190 |
| 2008-12-17 | 2008-12-15 | 6.625 | 1,083,755 | -55,945 | 0.06% | 7,180,020 |
| 2008-12-16 | 2008-12-12 | 6.068 | 1,139,700 | -52,874 | 0.06% | 6,915,873 |
| 2008-12-15 | 2008-12-11 | 6.215 | 1,192,574 | +35,136 | 0.06% | 7,411,520 |
| 2008-12-12 | 2008-12-10 | 5.834 | 1,157,438 | +62,767 | 0.06% | 6,752,070 |
| 2008-12-11 | 2008-12-09 | 5.570 | 1,094,671 | +52,874 | 0.06% | 6,097,100 |
| 2008-12-10 | 2008-12-08 | 5.951 | 1,041,797 | +69,590 | 0.05% | 6,199,623 |
| 2008-12-09 | 2008-12-05 | 5.980 | 972,207 | +21,150 | 0.05% | 5,814,000 |
| 2008-12-08 | 2008-12-04 | 6.068 | 951,057 | +2,046 | 0.05% | 5,771,158 |
| 2008-12-05 | 2008-12-03 | 6.273 | 949,011 | +1,706 | 0.05% | 5,953,483 |
| 2008-12-04 | 2008-12-02 | 6.215 | 947,305 | +3,411 | 0.05% | 5,887,241 |
| 2008-12-03 | 2008-12-01 | 6.508 | 943,894 | -8,869 | 0.05% | 6,142,742 |
| 2008-12-02 | 2008-11-28 | 6.420 | 952,763 | -12,963 | 0.05% | 6,116,671 |
| 2008-12-01 | 2008-11-27 | 6.332 | 965,726 | +43,323 | 0.05% | 6,114,962 |
| 2008-11-28 | 2008-11-26 | 7.036 | 922,403 | +8,528 | 0.05% | 6,489,602 |
| 2008-11-27 | 2008-11-25 | 7.036 | 913,875 | -682 | 0.05% | 6,429,603 |
| 2008-11-26 | 2008-11-24 | 7.329 | 914,557 | -6,822 | 0.05% | 6,702,501 |
| 2008-11-25 | 2008-11-21 | 6.889 | 921,379 | -683 | 0.05% | 6,347,348 |
| 2008-11-24 | 2008-11-20 | 6.537 | 922,062 | -3,411 | 0.05% | 6,027,693 |
| 2008-11-20 | 2008-11-18 | 6.303 | 925,473 | -3,411 | 0.05% | 5,832,951 |
| 2008-11-19 | 2008-11-17 | 6.742 | 928,884 | -3,411 | 0.05% | 6,262,899 |
| 2008-11-18 | 2008-11-14 | 7.006 | 932,295 | -683 | 0.05% | 6,531,867 |
| 2008-11-17 | 2008-11-13 | 6.742 | 932,978 | -341 | 0.05% | 6,290,503 |
| 2008-11-13 | 2008-11-11 | 6.801 | 933,319 | -9,210 | 0.05% | 6,347,522 |
| 2008-11-12 | 2008-11-10 | 7.123 | 942,529 | +13,645 | 0.05% | 6,714,089 |
| 2008-11-10 | 2008-11-06 | 6.449 | 928,884 | -1,023 | 0.05% | 5,990,599 |
| 2008-11-07 | 2008-11-05 | 7.211 | 929,907 | -1,365 | 0.05% | 6,705,956 |
| 2008-11-06 | 2008-11-04 | 7.329 | 931,272 | -3,752 | 0.05% | 6,825,000 |
| 2008-11-05 | 2008-11-03 | 7.241 | 935,024 | -2,047 | 0.05% | 6,770,267 |
| 2008-11-03 | 2008-10-30 | 6.156 | 937,071 | -22,514 | 0.05% | 5,768,699 |
| 2008-10-31 | 2008-10-29 | 5.628 | 959,585 | -13,987 | 0.05% | 5,400,958 |
| 2008-10-30 | 2008-10-28 | 5.335 | 973,572 | -4,775 | 0.05% | 5,194,283 |
| 2008-10-29 | 2008-10-27 | 4.984 | 978,347 | -2,729 | 0.05% | 4,875,599 |
| 2008-10-28 | 2008-10-24 | 5.482 | 981,076 | -24,902 | 0.05% | 5,378,118 |
| 2008-10-27 | 2008-10-23 | 5.570 | 1,005,978 | -2,047 | 0.05% | 5,603,098 |
| 2008-10-23 | 2008-10-21 | 5.863 | 1,008,025 | -8,528 | 0.05% | 5,909,999 |
| 2008-10-22 | 2008-10-20 | 5.863 | 1,016,553 | -27,631 | 0.05% | 5,959,998 |
| 2008-10-21 | 2008-10-17 | 5.716 | 1,044,184 | -5,117 | 0.05% | 5,968,947 |
| 2008-10-20 | 2008-10-16 | 5.746 | 1,049,301 | -3,070 | 0.05% | 6,028,958 |
| 2008-10-17 | 2008-10-15 | 6.273 | 1,052,371 | +5,799 | 0.05% | 6,601,897 |
| 2008-10-16 | 2008-10-14 | 6.772 | 1,046,572 | -20,468 | 0.05% | 7,087,078 |
| 2008-10-15 | 2008-10-13 | 5.980 | 1,067,040 | -341 | 0.06% | 6,381,121 |
| 2008-10-14 | 2008-10-10 | 6.156 | 1,067,381 | -6,140 | 0.06% | 6,570,900 |
| 2008-10-13 | 2008-10-09 | 6.479 | 1,073,521 | +3,411 | 0.06% | 6,954,869 |
| 2008-10-10 | 2008-10-08 | 6.742 | 1,070,110 | -2,047 | 0.06% | 7,215,100 |
| 2008-10-09 | 2008-10-06 | 7.182 | 1,072,157 | -3,411 | 0.06% | 7,700,352 |
| 2008-10-08 | 2008-10-03 | 7.446 | 1,075,568 | -11,257 | 0.06% | 8,008,620 |
| 2008-10-06 | 2008-10-02 | 7.241 | 1,086,825 | -4,435 | 0.06% | 7,869,419 |
| 2008-10-03 | 2008-09-30 | 6.449 | 1,091,260 | -341 | 0.06% | 7,037,802 |
| 2008-09-30 | 2008-09-26 | 7.040 | 1,091,601 | +1,706 | 0.06% | 7,685,189 |
| 2008-09-29 | 2008-09-25 | 7.219 | 1,089,895 | +23,246 | 0.06% | 7,868,259 |
| 2008-09-26 | 2008-09-24 | 7.518 | 1,066,649 | +3,687 | 0.06% | 8,018,640 |
| 2008-09-25 | 2008-09-23 | 7.786 | 1,062,962 | +336 | 0.06% | 8,276,312 |
| 2008-09-24 | 2008-09-22 | 8.204 | 1,062,626 | -336 | 0.06% | 8,717,496 |
| 2008-09-23 | 2008-09-19 | 8.055 | 1,062,962 | -7,710 | 0.06% | 8,561,703 |
| 2008-09-22 | 2008-09-18 | 7.309 | 1,070,672 | -21,453 | 0.06% | 7,825,303 |
| 2008-09-19 | 2008-09-17 | 7.607 | 1,092,125 | +5,698 | 0.06% | 8,307,898 |
| 2008-09-18 | 2008-09-16 | 7.995 | 1,086,427 | -18,101 | 0.06% | 8,685,883 |
| 2008-09-17 | 2008-09-12 | 8.353 | 1,104,528 | -12,068 | 0.06% | 9,225,999 |
| 2008-09-16 | 2008-09-11 | 7.637 | 1,116,596 | -1,005 | 0.06% | 8,527,361 |
| 2008-09-12 | 2008-09-10 | 8.204 | 1,117,601 | +16,090 | 0.06% | 9,168,496 |
| 2008-09-11 | 2008-09-09 | 8.472 | 1,101,511 | -335 | 0.06% | 9,332,238 |
| 2008-09-10 | 2008-09-08 | 8.502 | 1,101,846 | +4,022 | 0.06% | 9,367,946 |
| 2008-09-09 | 2008-09-05 | 8.890 | 1,097,824 | +4,023 | 0.06% | 9,759,501 |
| 2008-09-08 | 2008-09-04 | 8.979 | 1,093,801 | -33,522 | 0.06% | 9,821,627 |
| 2008-09-05 | 2008-09-03 | 8.890 | 1,127,323 | -3,352 | 0.06% | 10,021,743 |
| 2008-09-04 | 2008-09-02 | 9.129 | 1,130,675 | -3,352 | 0.06% | 10,321,382 |
| 2008-09-03 | 2008-09-01 | 9.486 | 1,134,027 | -4,693 | 0.06% | 10,757,941 |
| 2008-09-02 | 2008-08-29 | 9.397 | 1,138,720 | -1,341 | 0.06% | 10,700,551 |
| 2008-09-01 | 2008-08-28 | 9.337 | 1,140,061 | -12,403 | 0.06% | 10,645,132 |
| 2008-08-29 | 2008-08-27 | 9.218 | 1,152,464 | -27,487 | 0.06% | 10,623,423 |
| 2008-08-27 | 2008-08-25 | 8.651 | 1,179,951 | -7,040 | 0.06% | 10,207,999 |
| 2008-08-26 | 2008-08-21 | 8.413 | 1,186,991 | -8,045 | 0.06% | 9,985,623 |
| 2008-08-25 | 2008-08-20 | 8.383 | 1,195,036 | -4,693 | 0.06% | 10,017,652 |
| 2008-08-21 | 2008-08-19 | 8.353 | 1,199,729 | -335 | 0.06% | 10,021,202 |
| 2008-08-19 | 2008-08-15 | 8.592 | 1,200,064 | -5,363 | 0.06% | 10,310,400 |
| 2008-08-18 | 2008-08-14 | 8.204 | 1,205,427 | -671 | 0.06% | 9,888,997 |
| 2008-08-15 | 2008-08-13 | 8.114 | 1,206,098 | -4,358 | 0.06% | 9,786,562 |
| 2008-08-13 | 2008-08-11 | 8.442 | 1,210,456 | +5,029 | 0.06% | 10,219,134 |
| 2008-08-12 | 2008-08-08 | 8.502 | 1,205,427 | -4,693 | 0.06% | 10,248,597 |
| 2008-08-11 | 2008-08-07 | 8.084 | 1,210,120 | -9,051 | 0.06% | 9,783,097 |
| 2008-08-07 | 2008-08-04 | 8.651 | 1,219,171 | +6,369 | 0.06% | 10,547,299 |
| 2008-08-05 | 2008-08-01 | 8.890 | 1,212,802 | +3,017 | 0.06% | 10,781,639 |
| 2008-08-04 | 2008-07-31 | 8.979 | 1,209,785 | +8,715 | 0.06% | 10,863,089 |
| 2008-08-01 | 2008-07-30 | 9.188 | 1,201,070 | +6,705 | 0.06% | 11,035,644 |
| 2008-07-31 | 2008-07-29 | 9.039 | 1,194,365 | +3,687 | 0.06% | 10,795,887 |
| 2008-07-30 | 2008-07-28 | 9.337 | 1,190,678 | -17,096 | 0.06% | 11,117,760 |
| 2008-07-29 | 2008-07-25 | 9.069 | 1,207,774 | +12,403 | 0.06% | 10,953,121 |
| 2008-07-28 | 2008-07-24 | 9.158 | 1,195,371 | -1,676 | 0.06% | 10,947,620 |
| 2008-07-25 | 2008-07-23 | 9.158 | 1,197,047 | -14,079 | 0.06% | 10,962,970 |
| 2008-07-24 | 2008-07-22 | 8.621 | 1,211,126 | -12,068 | 0.06% | 10,441,570 |
| 2008-07-23 | 2008-07-21 | 8.771 | 1,223,194 | +20,113 | 0.06% | 10,728,063 |
| 2008-07-22 | 2008-07-18 | 8.651 | 1,203,081 | -670 | 0.06% | 10,408,101 |
| 2008-07-21 | 2008-07-17 | 8.711 | 1,203,751 | +14,079 | 0.06% | 10,485,717 |
| 2008-07-18 | 2008-07-16 | 8.741 | 1,189,672 | +9,721 | 0.06% | 10,398,567 |
| 2008-07-17 | 2008-07-15 | 9.009 | 1,179,951 | -3,688 | 0.06% | 10,630,399 |
| 2008-07-16 | 2008-07-14 | 9.546 | 1,183,639 | -16,760 | 0.06% | 11,299,205 |
| 2008-07-15 | 2008-07-11 | 9.725 | 1,200,399 | -2,682 | 0.06% | 11,674,058 |
| 2008-07-14 | 2008-07-10 | 9.546 | 1,203,081 | -335 | 0.06% | 11,484,801 |
| 2008-07-11 | 2008-07-09 | 8.920 | 1,203,416 | +12,403 | 0.06% | 10,734,099 |
| 2008-07-10 | 2008-07-08 | 8.741 | 1,191,013 | +670 | 0.06% | 10,410,288 |
| 2008-07-09 | 2008-07-07 | 8.741 | 1,190,343 | +335 | 0.06% | 10,404,432 |
| 2008-07-08 | 2008-07-04 | 8.592 | 1,190,008 | -3,016 | 0.06% | 10,224,004 |
| 2008-07-07 | 2008-07-03 | 9.039 | 1,193,024 | +1,340 | 0.06% | 10,783,766 |
| 2008-07-03 | 2008-06-30 | 9.397 | 1,191,684 | -670 | 0.06% | 11,198,254 |
| 2008-07-02 | 2008-06-27 | 9.248 | 1,192,354 | +2,682 | 0.06% | 11,026,700 |
| 2008-06-30 | 2008-06-26 | 9.546 | 1,189,672 | -4,693 | 0.06% | 11,356,797 |
| 2008-06-26 | 2008-06-24 | 9.427 | 1,194,365 | +6,369 | 0.06% | 11,259,077 |
| 2008-06-25 | 2008-06-23 | 9.367 | 1,187,996 | +9,050 | 0.06% | 11,128,157 |
| 2008-06-24 | 2008-06-20 | 9.695 | 1,178,946 | -7,374 | 0.06% | 11,430,255 |
| 2008-06-23 | 2008-06-19 | 9.755 | 1,186,320 | -2,011 | 0.06% | 11,572,528 |
| 2008-06-19 | 2008-06-17 | 9.486 | 1,188,331 | +335 | 0.06% | 11,273,095 |
| 2008-06-18 | 2008-06-16 | 9.725 | 1,187,996 | +670 | 0.06% | 11,553,437 |
| 2008-06-17 | 2008-06-13 | 9.516 | 1,187,326 | -3,017 | 0.06% | 11,298,981 |
| 2008-06-16 | 2008-06-12 | 9.069 | 1,190,343 | +4,023 | 0.06% | 10,795,042 |
| 2008-06-13 | 2008-06-11 | 9.218 | 1,186,320 | +16,760 | 0.06% | 10,935,508 |
| 2008-06-12 | 2008-06-10 | 9.486 | 1,169,560 | +2,682 | 0.06% | 11,095,024 |
| 2008-06-11 | 2008-06-06 | 10.173 | 1,166,878 | -7,375 | 0.06% | 11,870,212 |
| 2008-06-10 | 2008-06-05 | 10.202 | 1,174,253 | +37,209 | 0.06% | 11,980,265 |
| 2008-06-06 | 2008-06-04 | 10.441 | 1,137,044 | +20,113 | 0.06% | 11,872,002 |
| 2008-06-05 | 2008-06-03 | 10.590 | 1,116,931 | +4,023 | 0.06% | 11,828,600 |
| 2008-06-04 | 2008-06-02 | 10.829 | 1,112,908 | +9,721 | 0.06% | 12,051,595 |
| 2008-06-03 | 2008-05-30 | 10.710 | 1,103,187 | +29,834 | 0.06% | 11,814,687 |
| 2008-06-02 | 2008-05-29 | 11.187 | 1,073,353 | +4,022 | 0.06% | 12,007,497 |
| 2008-05-30 | 2008-05-28 | 11.605 | 1,069,331 | -4,693 | 0.06% | 12,409,103 |
| 2008-05-29 | 2008-05-27 | 11.545 | 1,074,024 | +2,347 | 0.06% | 12,399,483 |
| 2008-05-28 | 2008-05-26 | 11.336 | 1,071,677 | -3,352 | 0.06% | 12,148,597 |
| 2008-05-27 | 2008-05-23 | 11.187 | 1,075,029 | +5,363 | 0.06% | 12,026,246 |
| 2008-05-26 | 2008-05-22 | 10.948 | 1,069,666 | +4,358 | 0.06% | 11,710,971 |
| 2008-05-23 | 2008-05-21 | 11.455 | 1,065,308 | +2,682 | 0.06% | 12,203,518 |
| 2008-05-22 | 2008-05-20 | 11.366 | 1,062,626 | -69,054 | 0.06% | 12,077,695 |
| 2008-05-21 | 2008-05-19 | 11.634 | 1,131,680 | -17,096 | 0.06% | 13,166,395 |
| 2008-05-20 | 2008-05-16 | 11.276 | 1,148,776 | +29,163 | 0.06% | 12,954,057 |
| 2008-05-19 | 2008-05-15 | 11.396 | 1,119,613 | -99,893 | 0.06% | 12,758,803 |
| 2008-05-16 | 2008-05-14 | 10.918 | 1,219,506 | -9,722 | 0.06% | 13,315,076 |
| 2008-05-15 | 2008-05-13 | 10.978 | 1,229,228 | -38,884 | 0.06% | 13,494,565 |
| 2008-05-14 | 2008-05-09 | 10.173 | 1,268,112 | +17,766 | 0.07% | 12,900,027 |
| 2008-05-13 | 2008-05-08 | 10.441 | 1,250,346 | +10,392 | 0.07% | 13,055,000 |
| 2008-05-09 | 2008-05-07 | 10.650 | 1,239,954 | +38,884 | 0.07% | 13,205,426 |
| 2008-05-08 | 2008-05-06 | 11.455 | 1,201,070 | +14,750 | 0.06% | 13,758,725 |
| 2008-05-07 | 2008-05-05 | 11.223 | 1,186,320 | +11,397 | 0.06% | 13,314,386 |
| 2008-05-06 | 2008-05-02 | 10.655 | 1,174,923 | -32,613 | 0.06% | 12,518,360 |
| 2008-05-05 | 2008-04-30 | 10.206 | 1,207,536 | -17,041 | 0.06% | 12,323,739 |
| 2008-05-02 | 2008-04-29 | 9.966 | 1,224,577 | +26,396 | 0.06% | 12,204,454 |
| 2008-04-30 | 2008-04-28 | 9.757 | 1,198,181 | +47,781 | 0.06% | 11,690,365 |
| 2008-04-29 | 2008-04-25 | 10.116 | 1,150,400 | +7,016 | 0.06% | 11,637,337 |
| 2008-04-28 | 2008-04-24 | 10.445 | 1,143,384 | -23,054 | 0.06% | 11,942,784 |
| 2008-04-25 | 2008-04-23 | 9.966 | 1,166,438 | +5,346 | 0.06% | 11,625,026 |
| 2008-04-24 | 2008-04-22 | 9.847 | 1,161,092 | +28,400 | 0.06% | 11,432,746 |
| 2008-04-23 | 2008-04-21 | 10.086 | 1,132,692 | -21,718 | 0.06% | 11,424,304 |
| 2008-04-22 | 2008-04-18 | 9.817 | 1,154,410 | +31,074 | 0.06% | 11,332,402 |
| 2008-04-21 | 2008-04-17 | 10.146 | 1,123,336 | -8,353 | 0.06% | 11,397,180 |
| 2008-04-18 | 2008-04-16 | 10.266 | 1,131,689 | -7,017 | 0.06% | 11,617,408 |
| 2008-04-17 | 2008-04-15 | 10.026 | 1,138,706 | -5,012 | 0.06% | 11,416,801 |
| 2008-04-16 | 2008-04-14 | 9.398 | 1,143,718 | +3,676 | 0.06% | 10,748,222 |
| 2008-04-15 | 2008-04-11 | 10.176 | 1,140,042 | +22,386 | 0.06% | 11,600,796 |
| 2008-04-14 | 2008-04-10 | 10.295 | 1,117,656 | +31,408 | 0.06% | 11,506,802 |
| 2008-04-11 | 2008-04-09 | 10.774 | 1,086,248 | +29,737 | 0.06% | 11,703,601 |
| 2008-04-10 | 2008-04-08 | 11.074 | 1,056,511 | +21,719 | 0.06% | 11,699,405 |
| 2008-04-09 | 2008-04-07 | 11.702 | 1,034,792 | +10,692 | 0.05% | 12,109,267 |
| 2008-04-08 | 2008-04-03 | 12.121 | 1,024,100 | +2,339 | 0.05% | 12,413,248 |
| 2008-04-07 | 2008-04-02 | 12.420 | 1,021,761 | -334 | 0.05% | 12,690,696 |
| 2008-04-03 | 2008-04-01 | 12.211 | 1,022,095 | -5,346 | 0.05% | 12,480,715 |
| 2008-04-02 | 2008-03-31 | 12.450 | 1,027,441 | +8,687 | 0.05% | 12,791,994 |
| 2008-04-01 | 2008-03-28 | 12.091 | 1,018,754 | -10,692 | 0.05% | 12,317,958 |
| 2008-03-28 | 2008-03-26 | 11.044 | 1,029,446 | -3,007 | 0.05% | 11,368,887 |
| 2008-03-27 | 2008-03-25 | 9.817 | 1,032,453 | -19,714 | 0.05% | 10,135,196 |
| 2008-03-26 | 2008-03-20 | 9.068 | 1,052,167 | +21,384 | 0.06% | 9,541,471 |
| 2008-03-25 | 2008-03-19 | 9.876 | 1,030,783 | +4,010 | 0.05% | 10,180,503 |
| 2008-03-20 | 2008-03-18 | 9.368 | 1,026,773 | -2,339 | 0.05% | 9,618,488 |
| 2008-03-19 | 2008-03-17 | 9.368 | 1,029,112 | -18,377 | 0.05% | 9,640,399 |
| 2008-03-18 | 2008-03-14 | 10.984 | 1,047,489 | -9,690 | 0.06% | 11,505,449 |
| 2008-03-17 | 2008-03-13 | 11.582 | 1,057,179 | -5,346 | 0.06% | 12,244,682 |
| 2008-03-14 | 2008-03-12 | 12.061 | 1,062,525 | +2,005 | 0.06% | 12,815,402 |
| 2008-03-13 | 2008-03-11 | 12.390 | 1,060,520 | -668 | 0.06% | 13,140,359 |
| 2008-03-12 | 2008-03-10 | 12.959 | 1,061,188 | -1,671 | 0.06% | 13,752,076 |
| 2008-03-11 | 2008-03-07 | 12.869 | 1,062,859 | +2,005 | 0.06% | 13,678,301 |
| 2008-03-10 | 2008-03-06 | 13.318 | 1,060,854 | -3,007 | 0.06% | 14,128,747 |
| 2008-03-07 | 2008-03-05 | 13.318 | 1,063,861 | +3,007 | 0.06% | 14,168,795 |
| 2008-03-06 | 2008-03-04 | 13.258 | 1,060,854 | -8,353 | 0.06% | 14,065,247 |
| 2008-03-05 | 2008-03-03 | 13.438 | 1,069,207 | +2,004 | 0.06% | 14,367,995 |
| 2008-03-04 | 2008-02-29 | 13.468 | 1,067,203 | -21,050 | 0.06% | 14,373,005 |
| 2008-03-03 | 2008-02-28 | 13.228 | 1,088,253 | +23,055 | 0.06% | 14,395,945 |
| 2008-02-29 | 2008-02-27 | 12.839 | 1,065,198 | +42,100 | 0.06% | 13,676,522 |
| 2008-02-28 | 2008-02-26 | 13.288 | 1,023,098 | +43,437 | 0.05% | 13,595,283 |
| 2008-02-27 | 2008-02-25 | 13.827 | 979,661 | +7,016 | 0.05% | 13,545,836 |
| 2008-02-26 | 2008-02-22 | 13.917 | 972,645 | +669 | 0.05% | 13,536,156 |
| 2008-02-25 | 2008-02-21 | 14.276 | 971,976 | +13,365 | 0.05% | 13,875,925 |
| 2008-02-22 | 2008-02-20 | 14.485 | 958,611 | -4,678 | 0.05% | 13,885,957 |
| 2008-02-21 | 2008-02-19 | 14.456 | 963,289 | +7,017 | 0.05% | 13,924,890 |
| 2008-02-20 | 2008-02-18 | 14.156 | 956,272 | +22,052 | 0.05% | 13,537,255 |
| 2008-02-19 | 2008-02-15 | 14.785 | 934,220 | +334 | 0.05% | 13,812,241 |
| 2008-02-18 | 2008-02-14 | 14.755 | 933,886 | +334 | 0.05% | 13,779,353 |
| 2008-02-15 | 2008-02-13 | 14.456 | 933,552 | -2,673 | 0.05% | 13,495,024 |
| 2008-02-14 | 2008-02-12 | 14.396 | 936,225 | -334 | 0.05% | 13,477,624 |
| 2008-02-13 | 2008-02-11 | 14.934 | 936,559 | -6,014 | 0.05% | 13,986,972 |
| 2008-02-12 | 2008-02-06 | 15.054 | 942,573 | +8,019 | 0.05% | 14,189,628 |
| 2008-02-11 | 2008-02-04 | 15.443 | 934,554 | -18,377 | 0.05% | 14,432,519 |
| 2008-02-05 | 2008-02-01 | 15.264 | 952,931 | -16,372 | 0.05% | 14,545,199 |
| 2008-02-04 | 2008-01-31 | 14.156 | 969,303 | -9,022 | 0.05% | 13,721,726 |
| 2008-02-01 | 2008-01-30 | 13.947 | 978,325 | +3,342 | 0.05% | 13,644,484 |
| 2008-01-31 | 2008-01-29 | 14.605 | 974,983 | +3,675 | 0.05% | 14,239,833 |
| 2008-01-30 | 2008-01-28 | 14.725 | 971,308 | +668 | 0.05% | 14,302,439 |
| 2008-01-29 | 2008-01-25 | 14.904 | 970,640 | +9,690 | 0.05% | 14,466,903 |
| 2008-01-28 | 2008-01-24 | 14.755 | 960,950 | +1,671 | 0.05% | 14,178,678 |
| 2008-01-25 | 2008-01-23 | 14.545 | 959,279 | +21,050 | 0.05% | 13,953,053 |
| 2008-01-24 | 2008-01-22 | 13.827 | 938,229 | -41,432 | 0.05% | 12,972,953 |
| 2008-01-23 | 2008-01-21 | 15.204 | 979,661 | +16,372 | 0.05% | 14,894,556 |
| 2008-01-21 | 2008-01-17 | 17.059 | 963,289 | +5,680 | 0.05% | 16,433,100 |
| 2008-01-18 | 2008-01-16 | 16.551 | 957,609 | -18,711 | 0.05% | 15,848,982 |
| 2008-01-17 | 2008-01-15 | 17.598 | 976,320 | -18,377 | 0.05% | 17,181,360 |
| 2008-01-16 | 2008-01-14 | 18.167 | 994,697 | -18,043 | 0.05% | 18,070,390 |
| 2008-01-15 | 2008-01-11 | 18.286 | 1,012,740 | +2,339 | 0.05% | 18,519,413 |
| 2008-01-14 | 2008-01-10 | 18.526 | 1,010,401 | -21,384 | 0.05% | 18,718,561 |
| 2008-01-11 | 2008-01-09 | 17.778 | 1,031,785 | +34,749 | 0.05% | 18,342,718 |
| 2008-01-10 | 2008-01-08 | 18.556 | 997,036 | -27,732 | 0.05% | 18,500,802 |
| 2008-01-09 | 2008-01-07 | 18.705 | 1,024,768 | -7,685 | 0.05% | 19,168,742 |
| 2008-01-08 | 2008-01-04 | 19.095 | 1,032,453 | -101,909 | 0.05% | 19,714,193 |
| 2008-01-07 | 2008-01-03 | 17.867 | 1,134,362 | +2,005 | 0.06% | 20,268,146 |
| 2008-01-04 | 2008-01-02 | 18.257 | 1,132,357 | -16,373 | 0.06% | 20,672,892 |
| 2008-01-03 | 2007-12-31 | 17.359 | 1,148,730 | -9,689 | 0.06% | 19,940,406 |
| 2008-01-02 | 2007-12-27 | 16.790 | 1,158,419 | -56,468 | 0.06% | 19,449,864 |
| 2007-12-28 | 2007-12-24 | 15.683 | 1,214,887 | +50,119 | 0.06% | 19,052,642 |
| 2007-12-27 | 2007-12-20 | 15.353 | 1,164,768 | -9,021 | 0.06% | 17,883,183 |
| 2007-12-21 | 2007-12-19 | 15.593 | 1,173,789 | -339,474 | 0.06% | 18,302,727 |
| 2007-12-20 | 2007-12-18 | 15.473 | 1,513,263 | +8,688 | 0.08% | 23,414,937 |
| 2007-12-19 | 2007-12-17 | 15.294 | 1,504,575 | -20,048 | 0.08% | 23,010,326 |
| 2007-12-18 | 2007-12-14 | 15.683 | 1,524,623 | -21,718 | 0.08% | 23,910,122 |
| 2007-12-17 | 2007-12-13 | 16.102 | 1,546,341 | +10,024 | 0.08% | 24,898,637 |
| 2007-12-14 | 2007-12-12 | 15.683 | 1,536,317 | +3,675 | 0.08% | 24,093,515 |
| 2007-12-13 | 2007-12-11 | 15.653 | 1,532,642 | +3,675 | 0.08% | 23,990,011 |
| 2007-12-12 | 2007-12-10 | 15.533 | 1,528,967 | +669 | 0.08% | 23,749,447 |
| 2007-12-11 | 2007-12-07 | 16.012 | 1,528,298 | -16,707 | 0.08% | 24,470,895 |
| 2007-12-10 | 2007-12-06 | 16.162 | 1,545,005 | -70,501 | 0.08% | 24,969,606 |
| 2007-12-07 | 2007-12-05 | 15.503 | 1,615,506 | -31,073 | 0.09% | 25,045,307 |
| 2007-12-06 | 2007-12-04 | 15.533 | 1,646,579 | +15,704 | 0.09% | 25,576,314 |
| 2007-12-05 | 2007-12-03 | 15.024 | 1,630,875 | +5,346 | 0.09% | 24,502,614 |
| 2007-12-04 | 2007-11-30 | 14.605 | 1,625,529 | +15,035 | 0.09% | 23,741,195 |
| 2007-12-03 | 2007-11-29 | 13.917 | 1,610,494 | -105,584 | 0.08% | 22,413,005 |
| 2007-11-30 | 2007-11-28 | 13.498 | 1,716,078 | +107,255 | 0.09% | 23,163,362 |
| 2007-11-29 | 2007-11-27 | 14.126 | 1,608,823 | +10,024 | 0.08% | 22,726,800 |
| 2007-11-28 | 2007-11-26 | 14.815 | 1,598,799 | -1,003 | 0.08% | 23,685,748 |
| 2007-11-27 | 2007-11-23 | 14.366 | 1,599,802 | -21,050 | 0.08% | 22,982,407 |
| 2007-11-26 | 2007-11-22 | 14.994 | 1,620,852 | -2,673 | 0.09% | 24,303,517 |
| 2007-11-23 | 2007-11-21 | 15.832 | 1,623,525 | -3,341 | 0.09% | 25,704,117 |
| 2007-11-22 | 2007-11-20 | 16.461 | 1,626,866 | +1,337 | 0.09% | 26,779,503 |
| 2007-11-21 | 2007-11-19 | 16.132 | 1,625,529 | +2,339 | 0.09% | 26,222,345 |
| 2007-11-20 | 2007-11-16 | 16.251 | 1,623,190 | +36,085 | 0.09% | 26,378,933 |
| 2007-11-19 | 2007-11-15 | 16.730 | 1,587,105 | -3,007 | 0.08% | 26,552,505 |
| 2007-11-16 | 2007-11-14 | 17.000 | 1,590,112 | +17,375 | 0.08% | 27,031,123 |
| 2007-11-15 | 2007-11-13 | 16.730 | 1,572,737 | +40,095 | 0.08% | 26,312,126 |
| 2007-11-14 | 2007-11-12 | 16.431 | 1,532,642 | +92,887 | 0.08% | 25,182,631 |
| 2007-11-13 | 2007-11-09 | 18.286 | 1,439,755 | -48,448 | 0.08% | 26,327,998 |
| 2007-11-12 | 2007-11-08 | 17.389 | 1,488,203 | -43,771 | 0.08% | 25,877,740 |
| 2007-11-09 | 2007-11-07 | 17.658 | 1,531,974 | +28,735 | 0.08% | 27,051,505 |
| 2007-11-08 | 2007-11-06 | 17.658 | 1,503,239 | -23,389 | 0.08% | 26,544,105 |
| 2007-11-07 | 2007-11-05 | 16.191 | 1,526,628 | -13,365 | 0.08% | 24,718,296 |
| 2007-11-06 | 2007-11-02 | 17.119 | 1,539,993 | -1,670 | 0.08% | 26,363,484 |
| 2007-11-05 | 2007-11-01 | 17.658 | 1,541,663 | +29,737 | 0.08% | 27,222,593 |
| 2007-11-02 | 2007-10-31 | 17.748 | 1,511,926 | -49,785 | 0.08% | 26,833,249 |
| 2007-11-01 | 2007-10-30 | 16.790 | 1,561,711 | -53,460 | 0.08% | 26,221,140 |
| 2007-10-31 | 2007-10-29 | 16.191 | 1,615,171 | -12,029 | 0.09% | 26,151,934 |
| 2007-10-30 | 2007-10-26 | 15.772 | 1,627,200 | -6,014 | 0.09% | 25,664,900 |
| 2007-10-29 | 2007-10-25 | 15.593 | 1,633,214 | +16,372 | 0.09% | 25,466,476 |
| 2007-10-26 | 2007-10-24 | 15.802 | 1,616,842 | -7,017 | 0.09% | 25,549,920 |
| 2007-10-25 | 2007-10-23 | 16.162 | 1,623,859 | -18,043 | 0.09% | 26,244,005 |
| 2007-10-24 | 2007-10-22 | 16.072 | 1,641,902 | -16,038 | 0.09% | 26,388,187 |
| 2007-10-23 | 2007-10-18 | 16.341 | 1,657,940 | -29,737 | 0.09% | 27,092,525 |
| 2007-10-22 | 2007-10-17 | 16.132 | 1,687,677 | -6,348 | 0.09% | 27,224,890 |
| 2007-10-18 | 2007-10-16 | 15.503 | 1,694,025 | -114,606 | 0.09% | 26,262,593 |
| 2007-10-17 | 2007-10-15 | 16.760 | 1,808,631 | -9,356 | 0.10% | 30,312,798 |
| 2007-10-16 | 2007-10-12 | 17.508 | 1,817,987 | +438,375 | 0.10% | 31,829,856 |
| 2007-10-15 | 2007-10-11 | 16.730 | 1,379,612 | -35,751 | 0.08% | 23,081,116 |
| 2007-10-12 | 2007-10-10 | 16.251 | 1,415,363 | 0.08% | 23,001,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy