History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-10-13 | 2025-10-09 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-10-10 | 2025-10-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-10-09 | 2025-10-06 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-10-08 | 2025-10-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-10-06 | 2025-10-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-10-03 | 2025-09-30 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-10-02 | 2025-09-29 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-09-30 | 2025-09-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-09-26 | 2025-09-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-09-25 | 2025-09-23 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-09-24 | 2025-09-22 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-22 | 2025-09-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-09-18 | 2025-09-16 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-17 | 2025-09-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-09-16 | 2025-09-12 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-12 | 2025-09-10 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-09-11 | 2025-09-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-09-10 | 2025-09-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-09-09 | 2025-09-05 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-09-05 | 2025-09-03 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-09-04 | 2025-09-02 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-03 | 2025-09-01 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-09-02 | 2025-08-29 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-09-01 | 2025-08-28 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-08-29 | 2025-08-27 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-08-28 | 2025-08-26 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-08-27 | 2025-08-25 | 0.532 | 5,000 | +0 | 0.00% | 2,659 |
| 2025-08-26 | 2025-08-22 | 0.532 | 5,000 | +112 | 0.00% | 2,659 |
| 2025-08-25 | 2025-08-21 | 0.522 | 4,888 | +0 | 0.00% | 2,550 |
| 2025-08-22 | 2025-08-20 | 0.522 | 4,888 | +0 | 0.00% | 2,550 |
| 2025-08-21 | 2025-08-19 | 0.511 | 4,888 | +0 | 0.00% | 2,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 4,888 | +0 | 0.00% | 2,600 |
| 2025-08-19 | 2025-08-15 | 0.496 | 4,888 | +0 | 0.00% | 2,425 |
| 2025-08-18 | 2025-08-14 | 0.506 | 4,888 | +0 | 0.00% | 2,475 |
| 2025-08-15 | 2025-08-13 | 0.501 | 4,888 | +0 | 0.00% | 2,450 |
| 2025-08-14 | 2025-08-12 | 0.491 | 4,888 | +0 | 0.00% | 2,400 |
| 2025-08-13 | 2025-08-11 | 0.501 | 4,888 | +0 | 0.00% | 2,450 |
| 2025-08-12 | 2025-08-08 | 0.501 | 4,888 | +0 | 0.00% | 2,450 |
| 2025-08-11 | 2025-08-07 | 0.496 | 4,888 | +0 | 0.00% | 2,425 |
| 2025-08-08 | 2025-08-06 | 0.470 | 4,888 | +0 | 0.00% | 2,300 |
| 2025-08-07 | 2025-08-05 | 0.470 | 4,888 | +0 | 0.00% | 2,300 |
| 2025-08-06 | 2025-08-04 | 0.486 | 4,888 | +0 | 0.00% | 2,375 |
| 2025-08-05 | 2025-08-01 | 0.460 | 4,888 | +0 | 0.00% | 2,250 |
| 2025-08-04 | 2025-07-31 | 0.465 | 4,888 | +0 | 0.00% | 2,275 |
| 2025-08-01 | 2025-07-30 | 0.476 | 4,888 | +0 | 0.00% | 2,325 |
| 2025-07-31 | 2025-07-29 | 0.491 | 4,888 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.486 | 4,888 | +0 | 0.00% | 2,375 |
| 2025-07-29 | 2025-07-25 | 0.491 | 4,888 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.501 | 4,888 | +0 | 0.00% | 2,450 |
| 2025-07-25 | 2025-07-23 | 0.491 | 4,888 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 0.486 | 4,888 | +0 | 0.00% | 2,375 |
| 2025-07-23 | 2025-07-21 | 0.440 | 4,888 | +0 | 0.00% | 2,150 |
| 2025-07-22 | 2025-07-18 | 0.430 | 4,888 | +0 | 0.00% | 2,100 |
| 2025-07-21 | 2025-07-17 | 0.435 | 4,888 | +0 | 0.00% | 2,125 |
| 2025-07-18 | 2025-07-16 | 0.435 | 4,888 | +0 | 0.00% | 2,125 |
| 2025-07-17 | 2025-07-15 | 0.430 | 4,888 | +0 | 0.00% | 2,100 |
| 2025-07-16 | 2025-07-14 | 0.430 | 4,888 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-07-14 | 2025-07-10 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-07-11 | 2025-07-09 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-07-10 | 2025-07-08 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-07-09 | 2025-07-07 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-07-08 | 2025-07-04 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-07-07 | 2025-07-03 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-07-04 | 2025-07-02 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-07-03 | 2025-06-30 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-07-02 | 2025-06-27 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-06-30 | 2025-06-26 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-06-27 | 2025-06-25 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-06-26 | 2025-06-24 | 0.440 | 4,888 | +0 | 0.00% | 2,150 |
| 2025-06-25 | 2025-06-23 | 0.430 | 4,888 | +0 | 0.00% | 2,100 |
| 2025-06-24 | 2025-06-20 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-06-23 | 2025-06-19 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-06-20 | 2025-06-18 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-06-19 | 2025-06-17 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-06-18 | 2025-06-16 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-06-17 | 2025-06-13 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-06-16 | 2025-06-12 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-06-13 | 2025-06-11 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-06-12 | 2025-06-10 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-06-11 | 2025-06-09 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-06-10 | 2025-06-06 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-06-09 | 2025-06-05 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-06-06 | 2025-06-04 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-06-05 | 2025-06-03 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-06-04 | 2025-06-02 | 0.389 | 4,888 | +0 | 0.00% | 1,900 |
| 2025-06-03 | 2025-05-30 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-06-02 | 2025-05-29 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-05-30 | 2025-05-28 | 0.394 | 4,888 | +0 | 0.00% | 1,925 |
| 2025-05-29 | 2025-05-27 | 0.389 | 4,888 | +0 | 0.00% | 1,900 |
| 2025-05-28 | 2025-05-26 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-05-27 | 2025-05-23 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-05-26 | 2025-05-22 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-05-23 | 2025-05-21 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-05-22 | 2025-05-20 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-05-21 | 2025-05-19 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-05-20 | 2025-05-16 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-05-19 | 2025-05-15 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-05-16 | 2025-05-14 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-05-15 | 2025-05-13 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-05-14 | 2025-05-12 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-05-13 | 2025-05-09 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-05-12 | 2025-05-08 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-05-09 | 2025-05-07 | 0.430 | 4,888 | +0 | 0.00% | 2,100 |
| 2025-05-08 | 2025-05-06 | 0.435 | 4,888 | +0 | 0.00% | 2,125 |
| 2025-05-07 | 2025-05-02 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-05-06 | 2025-04-30 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-05-02 | 2025-04-29 | 0.389 | 4,888 | +0 | 0.00% | 1,900 |
| 2025-04-30 | 2025-04-28 | 0.384 | 4,888 | +0 | 0.00% | 1,875 |
| 2025-04-29 | 2025-04-25 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-04-28 | 2025-04-24 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2025-04-25 | 2025-04-23 | 0.363 | 4,888 | +0 | 0.00% | 1,775 |
| 2025-04-24 | 2025-04-22 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2025-04-23 | 2025-04-17 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-04-17 | 2025-04-15 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2025-04-16 | 2025-04-14 | 0.363 | 4,888 | +0 | 0.00% | 1,775 |
| 2025-04-15 | 2025-04-11 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2025-04-11 | 2025-04-09 | 0.343 | 4,888 | +0 | 0.00% | 1,675 |
| 2025-04-10 | 2025-04-08 | 0.343 | 4,888 | +0 | 0.00% | 1,675 |
| 2025-04-09 | 2025-04-07 | 0.338 | 4,888 | +0 | 0.00% | 1,650 |
| 2025-04-08 | 2025-04-03 | 0.394 | 4,888 | +0 | 0.00% | 1,925 |
| 2025-04-07 | 2025-04-02 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-04-03 | 2025-04-01 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-04-02 | 2025-03-31 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-04-01 | 2025-03-28 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-03-31 | 2025-03-27 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-03-28 | 2025-03-26 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-03-27 | 2025-03-25 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-03-26 | 2025-03-24 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-03-25 | 2025-03-21 | 0.409 | 4,888 | +0 | 0.00% | 2,000 |
| 2025-03-24 | 2025-03-20 | 0.430 | 4,888 | +0 | 0.00% | 2,100 |
| 2025-03-21 | 2025-03-19 | 0.450 | 4,888 | +0 | 0.00% | 2,200 |
| 2025-03-20 | 2025-03-18 | 0.450 | 4,888 | +0 | 0.00% | 2,200 |
| 2025-03-19 | 2025-03-17 | 0.440 | 4,888 | +0 | 0.00% | 2,150 |
| 2025-03-18 | 2025-03-14 | 0.440 | 4,888 | +0 | 0.00% | 2,150 |
| 2025-03-17 | 2025-03-13 | 0.424 | 4,888 | +0 | 0.00% | 2,075 |
| 2025-03-14 | 2025-03-12 | 0.445 | 4,888 | +0 | 0.00% | 2,175 |
| 2025-03-13 | 2025-03-11 | 0.430 | 4,888 | +0 | 0.00% | 2,100 |
| 2025-03-12 | 2025-03-10 | 0.440 | 4,888 | +0 | 0.00% | 2,150 |
| 2025-03-11 | 2025-03-07 | 0.445 | 4,888 | +0 | 0.00% | 2,175 |
| 2025-03-10 | 2025-03-06 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-03-07 | 2025-03-05 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-03-06 | 2025-03-04 | 0.394 | 4,888 | +0 | 0.00% | 1,925 |
| 2025-03-05 | 2025-03-03 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-03-04 | 2025-02-28 | 0.394 | 4,888 | +0 | 0.00% | 1,925 |
| 2025-03-03 | 2025-02-27 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-02-28 | 2025-02-26 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-02-27 | 2025-02-25 | 0.394 | 4,888 | +0 | 0.00% | 1,925 |
| 2025-02-26 | 2025-02-24 | 0.414 | 4,888 | +0 | 0.00% | 2,025 |
| 2025-02-25 | 2025-02-21 | 0.419 | 4,888 | +0 | 0.00% | 2,050 |
| 2025-02-24 | 2025-02-20 | 0.384 | 4,888 | +0 | 0.00% | 1,875 |
| 2025-02-21 | 2025-02-19 | 0.394 | 4,888 | +0 | 0.00% | 1,925 |
| 2025-02-20 | 2025-02-18 | 0.404 | 4,888 | +0 | 0.00% | 1,975 |
| 2025-02-19 | 2025-02-17 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-02-18 | 2025-02-14 | 0.399 | 4,888 | +0 | 0.00% | 1,950 |
| 2025-02-17 | 2025-02-13 | 0.378 | 4,888 | +0 | 0.00% | 1,850 |
| 2025-02-14 | 2025-02-12 | 0.389 | 4,888 | +0 | 0.00% | 1,900 |
| 2025-02-13 | 2025-02-11 | 0.378 | 4,888 | +0 | 0.00% | 1,850 |
| 2025-02-12 | 2025-02-10 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2025-02-11 | 2025-02-07 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-02-10 | 2025-02-06 | 0.343 | 4,888 | +0 | 0.00% | 1,675 |
| 2025-02-07 | 2025-02-05 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-02-06 | 2025-02-04 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-02-05 | 2025-02-03 | 0.343 | 4,888 | +0 | 0.00% | 1,675 |
| 2025-02-04 | 2025-01-28 | 0.338 | 4,888 | +0 | 0.00% | 1,650 |
| 2025-02-03 | 2025-01-24 | 0.332 | 4,888 | +0 | 0.00% | 1,625 |
| 2025-01-27 | 2025-01-23 | 0.327 | 4,888 | +0 | 0.00% | 1,600 |
| 2025-01-24 | 2025-01-22 | 0.322 | 4,888 | +0 | 0.00% | 1,575 |
| 2025-01-23 | 2025-01-21 | 0.343 | 4,888 | +0 | 0.00% | 1,675 |
| 2025-01-22 | 2025-01-20 | 0.338 | 4,888 | +0 | 0.00% | 1,650 |
| 2025-01-21 | 2025-01-17 | 0.332 | 4,888 | +0 | 0.00% | 1,625 |
| 2025-01-20 | 2025-01-16 | 0.332 | 4,888 | +0 | 0.00% | 1,625 |
| 2025-01-17 | 2025-01-15 | 0.343 | 4,888 | +0 | 0.00% | 1,675 |
| 2025-01-16 | 2025-01-14 | 0.343 | 4,888 | +0 | 0.00% | 1,675 |
| 2025-01-15 | 2025-01-13 | 0.343 | 4,888 | +0 | 0.00% | 1,675 |
| 2025-01-14 | 2025-01-10 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-01-13 | 2025-01-09 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2025-01-10 | 2025-01-08 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2025-01-09 | 2025-01-07 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-01-08 | 2025-01-06 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-01-07 | 2025-01-03 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2025-01-06 | 2025-01-02 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2025-01-03 | 2024-12-31 | 0.358 | 4,888 | +0 | 0.00% | 1,750 |
| 2025-01-02 | 2024-12-27 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2024-12-30 | 2024-12-24 | 0.363 | 4,888 | +0 | 0.00% | 1,775 |
| 2024-12-27 | 2024-12-20 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2024-12-23 | 2024-12-19 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2024-12-20 | 2024-12-18 | 0.363 | 4,888 | +0 | 0.00% | 1,775 |
| 2024-12-19 | 2024-12-17 | 0.358 | 4,888 | +0 | 0.00% | 1,750 |
| 2024-12-18 | 2024-12-16 | 0.363 | 4,888 | +0 | 0.00% | 1,775 |
| 2024-12-17 | 2024-12-13 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2024-12-16 | 2024-12-12 | 0.343 | 4,888 | +0 | 0.00% | 1,675 |
| 2024-12-13 | 2024-12-11 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2024-12-12 | 2024-12-10 | 0.348 | 4,888 | +0 | 0.00% | 1,700 |
| 2024-12-11 | 2024-12-09 | 0.353 | 4,888 | +0 | 0.00% | 1,725 |
| 2024-12-10 | 2024-12-06 | 0.369 | 4,888 | +0 | 0.00% | 1,804 |
| 2024-12-09 | 2024-12-05 | 0.369 | 4,888 | +215 | 0.00% | 1,804 |
| 2024-12-06 | 2024-12-04 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-12-05 | 2024-12-03 | 0.374 | 4,673 | +0 | 0.00% | 1,750 |
| 2024-12-04 | 2024-12-02 | 0.391 | 4,673 | +0 | 0.00% | 1,825 |
| 2024-12-03 | 2024-11-29 | 0.391 | 4,673 | +0 | 0.00% | 1,825 |
| 2024-12-02 | 2024-11-28 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-11-29 | 2024-11-27 | 0.391 | 4,673 | +0 | 0.00% | 1,825 |
| 2024-11-28 | 2024-11-26 | 0.353 | 4,673 | +0 | 0.00% | 1,650 |
| 2024-11-27 | 2024-11-25 | 0.353 | 4,673 | +0 | 0.00% | 1,650 |
| 2024-11-26 | 2024-11-22 | 0.353 | 4,673 | +0 | 0.00% | 1,650 |
| 2024-11-25 | 2024-11-21 | 0.358 | 4,673 | +0 | 0.00% | 1,675 |
| 2024-11-22 | 2024-11-20 | 0.374 | 4,673 | +0 | 0.00% | 1,750 |
| 2024-11-21 | 2024-11-19 | 0.374 | 4,673 | +0 | 0.00% | 1,750 |
| 2024-11-20 | 2024-11-18 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-11-19 | 2024-11-15 | 0.374 | 4,673 | +0 | 0.00% | 1,750 |
| 2024-11-18 | 2024-11-14 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-11-15 | 2024-11-13 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-11-14 | 2024-11-12 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-11-13 | 2024-11-11 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-11-12 | 2024-11-08 | 0.391 | 4,673 | +0 | 0.00% | 1,825 |
| 2024-11-11 | 2024-11-07 | 0.396 | 4,673 | +0 | 0.00% | 1,850 |
| 2024-11-08 | 2024-11-06 | 0.385 | 4,673 | +0 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-11-06 | 2024-11-04 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-11-05 | 2024-11-01 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-11-04 | 2024-10-31 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-11-01 | 2024-10-30 | 0.374 | 4,673 | +0 | 0.00% | 1,750 |
| 2024-10-31 | 2024-10-29 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-10-30 | 2024-10-28 | 0.391 | 4,673 | +0 | 0.00% | 1,825 |
| 2024-10-29 | 2024-10-25 | 0.396 | 4,673 | +0 | 0.00% | 1,850 |
| 2024-10-28 | 2024-10-24 | 0.396 | 4,673 | +0 | 0.00% | 1,850 |
| 2024-10-25 | 2024-10-23 | 0.396 | 4,673 | +0 | 0.00% | 1,850 |
| 2024-10-24 | 2024-10-22 | 0.385 | 4,673 | +0 | 0.00% | 1,800 |
| 2024-10-23 | 2024-10-21 | 0.396 | 4,673 | +0 | 0.00% | 1,850 |
| 2024-10-22 | 2024-10-18 | 0.391 | 4,673 | +0 | 0.00% | 1,825 |
| 2024-10-21 | 2024-10-17 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-10-18 | 2024-10-16 | 0.380 | 4,673 | +0 | 0.00% | 1,775 |
| 2024-10-17 | 2024-10-15 | 0.374 | 4,673 | +0 | 0.00% | 1,750 |
| 2024-10-16 | 2024-10-14 | 0.391 | 4,673 | +0 | 0.00% | 1,825 |
| 2024-10-15 | 2024-10-10 | 0.401 | 4,673 | +0 | 0.00% | 1,875 |
| 2024-10-14 | 2024-10-09 | 0.391 | 4,673 | +0 | 0.00% | 1,825 |
| 2024-10-10 | 2024-10-08 | 0.401 | 4,673 | +0 | 0.00% | 1,875 |
| 2024-10-09 | 2024-10-07 | 0.460 | 4,673 | +0 | 0.00% | 2,150 |
| 2024-10-08 | 2024-10-04 | 0.444 | 4,673 | +0 | 0.00% | 2,075 |
| 2024-10-07 | 2024-10-03 | 0.428 | 4,673 | +0 | 0.00% | 2,000 |
| 2024-10-04 | 2024-10-02 | 0.417 | 4,673 | +0 | 0.00% | 1,950 |
| 2024-10-03 | 2024-09-30 | 0.374 | 4,673 | +0 | 0.00% | 1,750 |
| 2024-10-02 | 2024-09-27 | 0.348 | 4,673 | +0 | 0.00% | 1,625 |
| 2024-09-30 | 2024-09-26 | 0.342 | 4,673 | +0 | 0.00% | 1,600 |
| 2024-09-27 | 2024-09-25 | 0.321 | 4,673 | +0 | 0.00% | 1,500 |
| 2024-09-26 | 2024-09-24 | 0.326 | 4,673 | +0 | 0.00% | 1,525 |
| 2024-09-25 | 2024-09-23 | 0.316 | 4,673 | +0 | 0.00% | 1,475 |
| 2024-09-24 | 2024-09-20 | 0.316 | 4,673 | +0 | 0.00% | 1,475 |
| 2024-09-23 | 2024-09-19 | 0.316 | 4,673 | +0 | 0.00% | 1,475 |
| 2024-09-20 | 2024-09-17 | 0.310 | 4,673 | +0 | 0.00% | 1,450 |
| 2024-09-19 | 2024-09-16 | 0.305 | 4,673 | +0 | 0.00% | 1,425 |
| 2024-09-17 | 2024-09-13 | 0.305 | 4,673 | +0 | 0.00% | 1,425 |
| 2024-09-16 | 2024-09-12 | 0.300 | 4,673 | +0 | 0.00% | 1,400 |
| 2024-09-13 | 2024-09-11 | 0.294 | 4,673 | +0 | 0.00% | 1,375 |
| 2024-09-12 | 2024-09-10 | 0.300 | 4,673 | +0 | 0.00% | 1,400 |
| 2024-09-11 | 2024-09-09 | 0.300 | 4,673 | +0 | 0.00% | 1,400 |
| 2024-09-10 | 2024-09-05 | 0.294 | 4,673 | +0 | 0.00% | 1,375 |
| 2024-09-09 | 2024-09-04 | 0.289 | 4,673 | +0 | 0.00% | 1,350 |
| 2024-09-05 | 2024-09-03 | 0.289 | 4,673 | +0 | 0.00% | 1,350 |
| 2024-09-04 | 2024-09-02 | 0.289 | 4,673 | +0 | 0.00% | 1,350 |
| 2024-09-03 | 2024-08-30 | 0.300 | 4,673 | +0 | 0.00% | 1,400 |
| 2024-09-02 | 2024-08-29 | 0.294 | 4,673 | +0 | 0.00% | 1,375 |
| 2024-08-30 | 2024-08-28 | 0.300 | 4,673 | +0 | 0.00% | 1,400 |
| 2024-08-29 | 2024-08-27 | 0.300 | 4,673 | +0 | 0.00% | 1,400 |
| 2024-08-28 | 2024-08-26 | 0.294 | 4,673 | +0 | 0.00% | 1,375 |
| 2024-08-27 | 2024-08-23 | 0.311 | 4,673 | +0 | 0.00% | 1,454 |
| 2024-08-26 | 2024-08-22 | 0.306 | 4,673 | +92 | 0.00% | 1,428 |
| 2024-08-23 | 2024-08-21 | 0.311 | 4,581 | +0 | 0.00% | 1,425 |
| 2024-08-22 | 2024-08-20 | 0.311 | 4,581 | +0 | 0.00% | 1,425 |
| 2024-08-21 | 2024-08-19 | 0.311 | 4,581 | +0 | 0.00% | 1,425 |
| 2024-08-20 | 2024-08-16 | 0.317 | 4,581 | +0 | 0.00% | 1,450 |
| 2024-08-19 | 2024-08-15 | 0.311 | 4,581 | +0 | 0.00% | 1,425 |
| 2024-08-16 | 2024-08-14 | 0.317 | 4,581 | +0 | 0.00% | 1,450 |
| 2024-08-15 | 2024-08-13 | 0.317 | 4,581 | +0 | 0.00% | 1,450 |
| 2024-08-14 | 2024-08-12 | 0.317 | 4,581 | +0 | 0.00% | 1,450 |
| 2024-08-13 | 2024-08-09 | 0.311 | 4,581 | +0 | 0.00% | 1,425 |
| 2024-08-12 | 2024-08-08 | 0.306 | 4,581 | +0 | 0.00% | 1,400 |
| 2024-08-09 | 2024-08-07 | 0.327 | 4,581 | +0 | 0.00% | 1,500 |
| 2024-08-08 | 2024-08-06 | 0.327 | 4,581 | +0 | 0.00% | 1,500 |
| 2024-08-07 | 2024-08-05 | 0.327 | 4,581 | +0 | 0.00% | 1,500 |
| 2024-08-06 | 2024-08-02 | 0.333 | 4,581 | +0 | 0.00% | 1,525 |
| 2024-08-05 | 2024-08-01 | 0.327 | 4,581 | +0 | 0.00% | 1,500 |
| 2024-08-02 | 2024-07-31 | 0.333 | 4,581 | +0 | 0.00% | 1,525 |
| 2024-08-01 | 2024-07-30 | 0.338 | 4,581 | +0 | 0.00% | 1,550 |
| 2024-07-31 | 2024-07-29 | 0.338 | 4,581 | +0 | 0.00% | 1,550 |
| 2024-07-30 | 2024-07-26 | 0.333 | 4,581 | +0 | 0.00% | 1,525 |
| 2024-07-29 | 2024-07-25 | 0.344 | 4,581 | +0 | 0.00% | 1,575 |
| 2024-07-26 | 2024-07-24 | 0.344 | 4,581 | +0 | 0.00% | 1,575 |
| 2024-07-25 | 2024-07-23 | 0.344 | 4,581 | +0 | 0.00% | 1,575 |
| 2024-07-24 | 2024-07-22 | 0.344 | 4,581 | +0 | 0.00% | 1,575 |
| 2024-07-23 | 2024-07-19 | 0.349 | 4,581 | +0 | 0.00% | 1,600 |
| 2024-07-22 | 2024-07-18 | 0.355 | 4,581 | +0 | 0.00% | 1,625 |
| 2024-07-19 | 2024-07-17 | 0.349 | 4,581 | +0 | 0.00% | 1,600 |
| 2024-07-18 | 2024-07-16 | 0.349 | 4,581 | +0 | 0.00% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.349 | 4,581 | +0 | 0.00% | 1,600 |
| 2024-07-16 | 2024-07-12 | 0.349 | 4,581 | +0 | 0.00% | 1,600 |
| 2024-07-15 | 2024-07-11 | 0.338 | 4,581 | +0 | 0.00% | 1,550 |
| 2024-07-12 | 2024-07-10 | 0.344 | 4,581 | +0 | 0.00% | 1,575 |
| 2024-07-11 | 2024-07-09 | 0.338 | 4,581 | +0 | 0.00% | 1,550 |
| 2024-07-10 | 2024-07-08 | 0.338 | 4,581 | +0 | 0.00% | 1,550 |
| 2024-07-09 | 2024-07-05 | 0.338 | 4,581 | +0 | 0.00% | 1,550 |
| 2024-07-08 | 2024-07-04 | 0.349 | 4,581 | +0 | 0.00% | 1,600 |
| 2024-07-05 | 2024-07-03 | 0.344 | 4,581 | +0 | 0.00% | 1,575 |
| 2024-07-04 | 2024-07-02 | 0.344 | 4,581 | +0 | 0.00% | 1,575 |
| 2024-07-03 | 2024-06-28 | 0.344 | 4,581 | +0 | 0.00% | 1,575 |
| 2024-07-02 | 2024-06-27 | 0.344 | 4,581 | +0 | 0.00% | 1,575 |
| 2024-06-28 | 2024-06-26 | 0.360 | 4,581 | +0 | 0.00% | 1,650 |
| 2024-06-27 | 2024-06-25 | 0.377 | 4,581 | +0 | 0.00% | 1,725 |
| 2024-06-26 | 2024-06-24 | 0.377 | 4,581 | +0 | 0.00% | 1,725 |
| 2024-06-25 | 2024-06-21 | 0.382 | 4,581 | +0 | 0.00% | 1,750 |
| 2024-06-24 | 2024-06-20 | 0.393 | 4,581 | +0 | 0.00% | 1,800 |
| 2024-06-21 | 2024-06-19 | 0.387 | 4,581 | +0 | 0.00% | 1,775 |
| 2024-06-20 | 2024-06-18 | 0.387 | 4,581 | +0 | 0.00% | 1,775 |
| 2024-06-19 | 2024-06-17 | 0.387 | 4,581 | +0 | 0.00% | 1,775 |
| 2024-06-18 | 2024-06-14 | 0.398 | 4,581 | +0 | 0.00% | 1,825 |
| 2024-06-17 | 2024-06-13 | 0.393 | 4,581 | +0 | 0.00% | 1,800 |
| 2024-06-14 | 2024-06-12 | 0.393 | 4,581 | +0 | 0.00% | 1,800 |
| 2024-06-13 | 2024-06-11 | 0.398 | 4,581 | +0 | 0.00% | 1,825 |
| 2024-06-12 | 2024-06-07 | 0.404 | 4,581 | +0 | 0.00% | 1,850 |
| 2024-06-11 | 2024-06-06 | 0.404 | 4,581 | +0 | 0.00% | 1,850 |
| 2024-06-07 | 2024-06-05 | 0.404 | 4,581 | +0 | 0.00% | 1,850 |
| 2024-06-06 | 2024-06-04 | 0.409 | 4,581 | +0 | 0.00% | 1,875 |
| 2024-06-05 | 2024-06-03 | 0.404 | 4,581 | +0 | 0.00% | 1,850 |
| 2024-06-04 | 2024-05-31 | 0.404 | 4,581 | +0 | 0.00% | 1,850 |
| 2024-06-03 | 2024-05-30 | 0.420 | 4,581 | +0 | 0.00% | 1,925 |
| 2024-05-31 | 2024-05-29 | 0.426 | 4,581 | +0 | 0.00% | 1,950 |
| 2024-05-30 | 2024-05-28 | 0.426 | 4,581 | +0 | 0.00% | 1,950 |
| 2024-05-29 | 2024-05-27 | 0.426 | 4,581 | +0 | 0.00% | 1,950 |
| 2024-05-28 | 2024-05-24 | 0.426 | 4,581 | +0 | 0.00% | 1,950 |
| 2024-05-27 | 2024-05-23 | 0.420 | 4,581 | +0 | 0.00% | 1,925 |
| 2024-05-24 | 2024-05-22 | 0.431 | 4,581 | +0 | 0.00% | 1,975 |
| 2024-05-23 | 2024-05-21 | 0.426 | 4,581 | +0 | 0.00% | 1,950 |
| 2024-05-22 | 2024-05-20 | 0.420 | 4,581 | +0 | 0.00% | 1,925 |
| 2024-05-21 | 2024-05-17 | 0.420 | 4,581 | +0 | 0.00% | 1,925 |
| 2024-05-20 | 2024-05-16 | 0.420 | 4,581 | +0 | 0.00% | 1,925 |
| 2024-05-17 | 2024-05-14 | 0.409 | 4,581 | +0 | 0.00% | 1,875 |
| 2024-05-16 | 2024-05-13 | 0.415 | 4,581 | +0 | 0.00% | 1,900 |
| 2024-05-14 | 2024-05-10 | 0.415 | 4,581 | +0 | 0.00% | 1,900 |
| 2024-05-13 | 2024-05-09 | 0.409 | 4,581 | +0 | 0.00% | 1,875 |
| 2024-05-10 | 2024-05-08 | 0.415 | 4,581 | +0 | 0.00% | 1,900 |
| 2024-05-09 | 2024-05-07 | 0.420 | 4,581 | +0 | 0.00% | 1,925 |
| 2024-05-08 | 2024-05-06 | 0.420 | 4,581 | +0 | 0.00% | 1,925 |
| 2024-05-07 | 2024-05-03 | 0.420 | 4,581 | +0 | 0.00% | 1,925 |
| 2024-05-06 | 2024-05-02 | 0.415 | 4,581 | +0 | 0.00% | 1,900 |
| 2024-05-03 | 2024-04-30 | 0.420 | 4,581 | +0 | 0.00% | 1,925 |
| 2024-05-02 | 2024-04-29 | 0.409 | 4,581 | +0 | 0.00% | 1,875 |
| 2024-04-30 | 2024-04-26 | 0.404 | 4,581 | +0 | 0.00% | 1,850 |
| 2024-04-29 | 2024-04-25 | 0.393 | 4,581 | +0 | 0.00% | 1,800 |
| 2024-04-26 | 2024-04-24 | 0.387 | 4,581 | +0 | 0.00% | 1,775 |
| 2024-04-25 | 2024-04-23 | 0.382 | 4,581 | +0 | 0.00% | 1,750 |
| 2024-04-24 | 2024-04-22 | 0.393 | 4,581 | +0 | 0.00% | 1,800 |
| 2024-04-23 | 2024-04-19 | 0.387 | 4,581 | +0 | 0.00% | 1,775 |
| 2024-04-22 | 2024-04-18 | 0.387 | 4,581 | +0 | 0.00% | 1,775 |
| 2024-04-19 | 2024-04-17 | 0.377 | 4,581 | +0 | 0.00% | 1,725 |
| 2024-04-18 | 2024-04-16 | 0.371 | 4,581 | +0 | 0.00% | 1,700 |
| 2024-04-17 | 2024-04-15 | 0.387 | 4,581 | +0 | 0.00% | 1,775 |
| 2024-04-16 | 2024-04-12 | 0.404 | 4,581 | +0 | 0.00% | 1,850 |
| 2024-04-15 | 2024-04-11 | 0.398 | 4,581 | +0 | 0.00% | 1,825 |
| 2024-04-12 | 2024-04-10 | 0.404 | 4,581 | +0 | 0.00% | 1,850 |
| 2024-04-11 | 2024-04-09 | 0.393 | 4,581 | +0 | 0.00% | 1,800 |
| 2024-04-10 | 2024-04-08 | 0.387 | 4,581 | +0 | 0.00% | 1,775 |
| 2024-04-09 | 2024-04-05 | 0.387 | 4,581 | +0 | 0.00% | 1,775 |
| 2024-04-08 | 2024-04-03 | 0.382 | 4,581 | +0 | 0.00% | 1,750 |
| 2024-04-05 | 2024-04-02 | 0.387 | 4,581 | +0 | 0.00% | 1,775 |
| 2024-04-03 | 2024-03-28 | 0.382 | 4,581 | +0 | 0.00% | 1,750 |
| 2024-04-02 | 2024-03-27 | 0.377 | 4,581 | +0 | 0.00% | 1,725 |
| 2024-03-28 | 2024-03-26 | 0.393 | 4,581 | +0 | 0.00% | 1,800 |
| 2024-03-27 | 2024-03-25 | 0.404 | 4,581 | +0 | 0.00% | 1,850 |
| 2024-03-26 | 2024-03-22 | 0.415 | 4,581 | +0 | 0.00% | 1,900 |
| 2024-03-25 | 2024-03-21 | 0.420 | 4,581 | +0 | 0.00% | 1,925 |
| 2024-03-22 | 2024-03-20 | 0.409 | 4,581 | +0 | 0.00% | 1,875 |
| 2024-03-21 | 2024-03-19 | 0.415 | 4,581 | +0 | 0.00% | 1,900 |
| 2024-03-20 | 2024-03-18 | 0.415 | 4,581 | +0 | 0.00% | 1,900 |
| 2024-03-19 | 2024-03-15 | 0.415 | 4,581 | +0 | 0.00% | 1,900 |
| 2024-03-18 | 2024-03-14 | 0.426 | 4,581 | +0 | 0.00% | 1,950 |
| 2024-03-15 | 2024-03-13 | 0.415 | 4,581 | +0 | 0.00% | 1,900 |
| 2024-03-14 | 2024-03-12 | 0.409 | 4,581 | +0 | 0.00% | 1,875 |
| 2024-03-13 | 2024-03-11 | 0.404 | 4,581 | +0 | 0.00% | 1,850 |
| 2024-03-12 | 2024-03-08 | 0.398 | 4,581 | +0 | 0.00% | 1,825 |
| 2024-03-11 | 2024-03-07 | 0.393 | 4,581 | +0 | 0.00% | 1,800 |
| 2024-03-08 | 2024-03-06 | 0.398 | 4,581 | +0 | 0.00% | 1,825 |
| 2024-03-07 | 2024-03-05 | 0.393 | 4,581 | +0 | 0.00% | 1,800 |
| 2024-03-06 | 2024-03-04 | 0.415 | 4,581 | +0 | 0.00% | 1,900 |
| 2024-03-05 | 2024-03-01 | 0.437 | 4,581 | +0 | 0.00% | 2,000 |
| 2024-03-04 | 2024-02-29 | 0.415 | 4,581 | +0 | 0.00% | 1,900 |
| 2024-03-01 | 2024-02-28 | 0.404 | 4,581 | +0 | 0.00% | 1,850 |
| 2024-02-29 | 2024-02-27 | 0.409 | 4,581 | +0 | 0.00% | 1,875 |
| 2024-02-28 | 2024-02-26 | 0.420 | 4,581 | +0 | 0.00% | 1,925 |
| 2024-02-27 | 2024-02-23 | 0.409 | 4,581 | +0 | 0.00% | 1,875 |
| 2024-02-26 | 2024-02-22 | 0.387 | 4,581 | +0 | 0.00% | 1,775 |
| 2024-02-23 | 2024-02-21 | 0.327 | 4,581 | +0 | 0.00% | 1,500 |
| 2024-02-22 | 2024-02-20 | 0.327 | 4,581 | +0 | 0.00% | 1,500 |
| 2024-02-21 | 2024-02-19 | 0.327 | 4,581 | +0 | 0.00% | 1,500 |
| 2024-02-20 | 2024-02-16 | 0.333 | 4,581 | +0 | 0.00% | 1,525 |
| 2024-02-19 | 2024-02-15 | 0.327 | 4,581 | +0 | 0.00% | 1,500 |
| 2024-02-16 | 2024-02-14 | 0.327 | 4,581 | +0 | 0.00% | 1,500 |
| 2024-02-15 | 2024-02-09 | 0.338 | 4,581 | +0 | 0.00% | 1,550 |
| 2024-02-14 | 2024-02-07 | 0.327 | 4,581 | +0 | 0.00% | 1,500 |
| 2024-02-08 | 2024-02-06 | 0.333 | 4,581 | +0 | 0.00% | 1,525 |
| 2024-02-07 | 2024-02-05 | 0.311 | 4,581 | +0 | 0.00% | 1,425 |
| 2024-02-06 | 2024-02-02 | 0.322 | 4,581 | +0 | 0.00% | 1,475 |
| 2024-02-05 | 2024-02-01 | 0.333 | 4,581 | +0 | 0.00% | 1,525 |
| 2024-02-02 | 2024-01-31 | 0.333 | 4,581 | +0 | 0.00% | 1,525 |
| 2024-02-01 | 2024-01-30 | 0.333 | 4,581 | +0 | 0.00% | 1,525 |
| 2024-01-31 | 2024-01-29 | 0.344 | 4,581 | +0 | 0.00% | 1,575 |
| 2024-01-30 | 2024-01-26 | 0.333 | 4,581 | +0 | 0.00% | 1,525 |
| 2024-01-29 | 2024-01-25 | 0.333 | 4,581 | +0 | 0.00% | 1,525 |
| 2024-01-26 | 2024-01-24 | 0.317 | 4,581 | +0 | 0.00% | 1,450 |
| 2024-01-25 | 2024-01-23 | 0.300 | 4,581 | +0 | 0.00% | 1,375 |
| 2024-01-24 | 2024-01-22 | 0.300 | 4,581 | +0 | 0.00% | 1,375 |
| 2024-01-23 | 2024-01-19 | 0.306 | 4,581 | +0 | 0.00% | 1,400 |
| 2024-01-22 | 2024-01-18 | 0.300 | 4,581 | +0 | 0.00% | 1,375 |
| 2024-01-19 | 2024-01-17 | 0.300 | 4,581 | +0 | 0.00% | 1,375 |
| 2024-01-18 | 2024-01-16 | 0.322 | 4,581 | +0 | 0.00% | 1,475 |
| 2024-01-17 | 2024-01-15 | 0.327 | 4,581 | +0 | 0.00% | 1,500 |
| 2024-01-16 | 2024-01-12 | 0.322 | 4,581 | +0 | 0.00% | 1,475 |
| 2024-01-15 | 2024-01-11 | 0.322 | 4,581 | +0 | 0.00% | 1,475 |
| 2024-01-12 | 2024-01-10 | 0.322 | 4,581 | +0 | 0.00% | 1,475 |
| 2024-01-11 | 2024-01-09 | 0.333 | 4,581 | +0 | 0.00% | 1,525 |
| 2024-01-10 | 2024-01-08 | 0.333 | 4,581 | +0 | 0.00% | 1,525 |
| 2024-01-09 | 2024-01-05 | 0.333 | 4,581 | +0 | 0.00% | 1,525 |
| 2024-01-08 | 2024-01-04 | 0.322 | 4,581 | +0 | 0.00% | 1,475 |
| 2024-01-05 | 2024-01-03 | 0.322 | 4,581 | +0 | 0.00% | 1,475 |
| 2024-01-04 | 2024-01-02 | 0.322 | 4,581 | +0 | 0.00% | 1,475 |
| 2024-01-03 | 2023-12-29 | 0.311 | 4,581 | +0 | 0.00% | 1,425 |
| 2024-01-02 | 2023-12-28 | 0.295 | 4,581 | +0 | 0.00% | 1,350 |
| 2023-12-29 | 2023-12-27 | 0.268 | 4,581 | +0 | 0.00% | 1,230 |
| 2023-12-28 | 2023-12-22 | 0.255 | 4,581 | +0 | 0.00% | 1,170 |
| 2023-12-27 | 2023-12-21 | 0.256 | 4,581 | +0 | 0.00% | 1,175 |
| 2023-12-22 | 2023-12-20 | 0.255 | 4,581 | +0 | 0.00% | 1,170 |
| 2023-12-21 | 2023-12-19 | 0.255 | 4,581 | +0 | 0.00% | 1,170 |
| 2023-12-20 | 2023-12-18 | 0.256 | 4,581 | +0 | 0.00% | 1,175 |
| 2023-12-19 | 2023-12-15 | 0.256 | 4,581 | +0 | 0.00% | 1,175 |
| 2023-12-18 | 2023-12-14 | 0.255 | 4,581 | +0 | 0.00% | 1,170 |
| 2023-12-15 | 2023-12-13 | 0.252 | 4,581 | +0 | 0.00% | 1,155 |
| 2023-12-14 | 2023-12-12 | 0.259 | 4,581 | +0 | 0.00% | 1,185 |
| 2023-12-13 | 2023-12-11 | 0.251 | 4,581 | +0 | 0.00% | 1,150 |
| 2023-12-12 | 2023-12-08 | 0.258 | 4,581 | +0 | 0.00% | 1,180 |
| 2023-12-11 | 2023-12-07 | 0.258 | 4,581 | +0 | 0.00% | 1,180 |
| 2023-12-08 | 2023-12-06 | 0.262 | 4,581 | +0 | 0.00% | 1,200 |
| 2023-12-07 | 2023-12-05 | 0.264 | 4,581 | +0 | 0.00% | 1,210 |
| 2023-12-06 | 2023-12-04 | 0.287 | 4,581 | +0 | 0.00% | 1,315 |
| 2023-12-05 | 2023-12-01 | 0.293 | 4,581 | +138 | 0.00% | 1,340 |
| 2023-12-04 | 2023-11-30 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-12-01 | 2023-11-29 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-11-30 | 2023-11-28 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-11-29 | 2023-11-27 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-11-28 | 2023-11-24 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-11-27 | 2023-11-23 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-11-24 | 2023-11-22 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-11-23 | 2023-11-21 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-11-22 | 2023-11-20 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-11-21 | 2023-11-17 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-11-20 | 2023-11-16 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-11-17 | 2023-11-15 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-11-16 | 2023-11-14 | 0.293 | 4,443 | +0 | 0.00% | 1,300 |
| 2023-11-15 | 2023-11-13 | 0.293 | 4,443 | +0 | 0.00% | 1,300 |
| 2023-11-14 | 2023-11-10 | 0.293 | 4,443 | +0 | 0.00% | 1,300 |
| 2023-11-13 | 2023-11-09 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-11-10 | 2023-11-08 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-11-09 | 2023-11-07 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-11-08 | 2023-11-06 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-11-07 | 2023-11-03 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-11-06 | 2023-11-02 | 0.293 | 4,443 | +0 | 0.00% | 1,300 |
| 2023-11-03 | 2023-11-01 | 0.293 | 4,443 | +0 | 0.00% | 1,300 |
| 2023-11-02 | 2023-10-31 | 0.293 | 4,443 | +0 | 0.00% | 1,300 |
| 2023-11-01 | 2023-10-30 | 0.287 | 4,443 | +0 | 0.00% | 1,275 |
| 2023-10-31 | 2023-10-27 | 0.287 | 4,443 | +0 | 0.00% | 1,275 |
| 2023-10-30 | 2023-10-26 | 0.293 | 4,443 | +0 | 0.00% | 1,300 |
| 2023-10-27 | 2023-10-25 | 0.287 | 4,443 | +0 | 0.00% | 1,275 |
| 2023-10-26 | 2023-10-24 | 0.293 | 4,443 | +0 | 0.00% | 1,300 |
| 2023-10-25 | 2023-10-20 | 0.293 | 4,443 | +0 | 0.00% | 1,300 |
| 2023-10-24 | 2023-10-19 | 0.293 | 4,443 | +0 | 0.00% | 1,300 |
| 2023-10-20 | 2023-10-18 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-10-19 | 2023-10-17 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-10-18 | 2023-10-16 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-10-17 | 2023-10-13 | 0.304 | 4,443 | +0 | 0.00% | 1,350 |
| 2023-10-16 | 2023-10-12 | 0.304 | 4,443 | +0 | 0.00% | 1,350 |
| 2023-10-13 | 2023-10-11 | 0.304 | 4,443 | +0 | 0.00% | 1,350 |
| 2023-10-12 | 2023-10-10 | 0.304 | 4,443 | +0 | 0.00% | 1,350 |
| 2023-10-11 | 2023-10-09 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-10-10 | 2023-10-06 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-10-09 | 2023-10-05 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-10-06 | 2023-10-04 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-10-05 | 2023-10-03 | 0.304 | 4,443 | +0 | 0.00% | 1,350 |
| 2023-10-04 | 2023-09-29 | 0.304 | 4,443 | +0 | 0.00% | 1,350 |
| 2023-10-03 | 2023-09-28 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-09-29 | 2023-09-27 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-09-28 | 2023-09-26 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-09-27 | 2023-09-25 | 0.304 | 4,443 | +0 | 0.00% | 1,350 |
| 2023-09-26 | 2023-09-22 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-09-25 | 2023-09-21 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-09-22 | 2023-09-20 | 0.304 | 4,443 | +0 | 0.00% | 1,350 |
| 2023-09-21 | 2023-09-19 | 0.304 | 4,443 | +0 | 0.00% | 1,350 |
| 2023-09-20 | 2023-09-18 | 0.304 | 4,443 | +0 | 0.00% | 1,350 |
| 2023-09-19 | 2023-09-15 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-09-18 | 2023-09-14 | 0.304 | 4,443 | +0 | 0.00% | 1,350 |
| 2023-09-15 | 2023-09-13 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-09-14 | 2023-09-12 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-09-13 | 2023-09-11 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-09-12 | 2023-09-07 | 0.304 | 4,443 | +0 | 0.00% | 1,350 |
| 2023-09-11 | 2023-09-06 | 0.309 | 4,443 | +0 | 0.00% | 1,375 |
| 2023-09-07 | 2023-09-05 | 0.304 | 4,443 | +0 | 0.00% | 1,350 |
| 2023-09-06 | 2023-09-04 | 0.304 | 4,443 | +0 | 0.00% | 1,350 |
| 2023-09-05 | 2023-08-31 | 0.304 | 4,443 | +0 | 0.00% | 1,350 |
| 2023-09-04 | 2023-08-30 | 0.304 | 4,443 | +0 | 0.00% | 1,350 |
| 2023-08-31 | 2023-08-29 | 0.298 | 4,443 | +0 | 0.00% | 1,325 |
| 2023-08-30 | 2023-08-28 | 0.309 | 4,443 | +0 | 0.00% | 1,375 |
| 2023-08-29 | 2023-08-25 | 0.309 | 4,443 | +0 | 0.00% | 1,375 |
| 2023-08-28 | 2023-08-24 | 0.309 | 4,443 | +0 | 0.00% | 1,375 |
| 2023-08-25 | 2023-08-23 | 0.309 | 4,443 | +0 | 0.00% | 1,375 |
| 2023-08-24 | 2023-08-22 | 0.304 | 4,443 | +0 | 0.00% | 1,350 |
| 2023-08-23 | 2023-08-21 | 0.309 | 4,443 | +0 | 0.00% | 1,375 |
| 2023-08-22 | 2023-08-18 | 0.327 | 4,443 | +0 | 0.00% | 1,452 |
| 2023-08-21 | 2023-08-17 | 0.333 | 4,443 | +83 | 0.00% | 1,477 |
| 2023-08-18 | 2023-08-16 | 0.327 | 4,360 | +0 | 0.00% | 1,425 |
| 2023-08-17 | 2023-08-15 | 0.333 | 4,360 | +0 | 0.00% | 1,450 |
| 2023-08-16 | 2023-08-14 | 0.338 | 4,360 | +0 | 0.00% | 1,475 |
| 2023-08-15 | 2023-08-11 | 0.344 | 4,360 | +0 | 0.00% | 1,500 |
| 2023-08-14 | 2023-08-10 | 0.350 | 4,360 | +0 | 0.00% | 1,525 |
| 2023-08-11 | 2023-08-09 | 0.344 | 4,360 | +0 | 0.00% | 1,500 |
| 2023-08-10 | 2023-08-08 | 0.344 | 4,360 | +0 | 0.00% | 1,500 |
| 2023-08-09 | 2023-08-07 | 0.344 | 4,360 | +0 | 0.00% | 1,500 |
| 2023-08-08 | 2023-08-04 | 0.355 | 4,360 | +0 | 0.00% | 1,550 |
| 2023-08-07 | 2023-08-03 | 0.350 | 4,360 | +0 | 0.00% | 1,525 |
| 2023-08-04 | 2023-08-02 | 0.355 | 4,360 | +0 | 0.00% | 1,550 |
| 2023-08-03 | 2023-08-01 | 0.367 | 4,360 | +0 | 0.00% | 1,600 |
| 2023-08-02 | 2023-07-31 | 0.373 | 4,360 | +0 | 0.00% | 1,625 |
| 2023-08-01 | 2023-07-28 | 0.378 | 4,360 | +0 | 0.00% | 1,650 |
| 2023-07-31 | 2023-07-27 | 0.361 | 4,360 | +0 | 0.00% | 1,575 |
| 2023-07-28 | 2023-07-26 | 0.355 | 4,360 | +0 | 0.00% | 1,550 |
| 2023-07-27 | 2023-07-25 | 0.350 | 4,360 | +0 | 0.00% | 1,525 |
| 2023-07-26 | 2023-07-24 | 0.338 | 4,360 | +0 | 0.00% | 1,475 |
| 2023-07-25 | 2023-07-21 | 0.338 | 4,360 | +0 | 0.00% | 1,475 |
| 2023-07-24 | 2023-07-20 | 0.344 | 4,360 | +0 | 0.00% | 1,500 |
| 2023-07-21 | 2023-07-19 | 0.344 | 4,360 | +0 | 0.00% | 1,500 |
| 2023-07-20 | 2023-07-18 | 0.344 | 4,360 | +0 | 0.00% | 1,500 |
| 2023-07-19 | 2023-07-14 | 0.350 | 4,360 | +0 | 0.00% | 1,525 |
| 2023-07-18 | 2023-07-13 | 0.355 | 4,360 | +0 | 0.00% | 1,550 |
| 2023-07-14 | 2023-07-12 | 0.344 | 4,360 | +0 | 0.00% | 1,500 |
| 2023-07-13 | 2023-07-11 | 0.344 | 4,360 | +0 | 0.00% | 1,500 |
| 2023-07-12 | 2023-07-10 | 0.338 | 4,360 | +0 | 0.00% | 1,475 |
| 2023-07-11 | 2023-07-07 | 0.338 | 4,360 | +0 | 0.00% | 1,475 |
| 2023-07-10 | 2023-07-06 | 0.327 | 4,360 | +0 | 0.00% | 1,425 |
| 2023-07-07 | 2023-07-05 | 0.338 | 4,360 | +0 | 0.00% | 1,475 |
| 2023-07-06 | 2023-07-04 | 0.338 | 4,360 | +0 | 0.00% | 1,475 |
| 2023-07-05 | 2023-07-03 | 0.344 | 4,360 | +0 | 0.00% | 1,500 |
| 2023-07-04 | 2023-06-30 | 0.350 | 4,360 | +0 | 0.00% | 1,525 |
| 2023-07-03 | 2023-06-29 | 0.350 | 4,360 | +0 | 0.00% | 1,525 |
| 2023-06-30 | 2023-06-28 | 0.350 | 4,360 | +0 | 0.00% | 1,525 |
| 2023-06-29 | 2023-06-27 | 0.350 | 4,360 | +0 | 0.00% | 1,525 |
| 2023-06-28 | 2023-06-26 | 0.350 | 4,360 | +0 | 0.00% | 1,525 |
| 2023-06-27 | 2023-06-23 | 0.355 | 4,360 | +0 | 0.00% | 1,550 |
| 2023-06-26 | 2023-06-21 | 0.355 | 4,360 | +0 | 0.00% | 1,550 |
| 2023-06-23 | 2023-06-20 | 0.350 | 4,360 | +0 | 0.00% | 1,525 |
| 2023-06-21 | 2023-06-19 | 0.373 | 4,360 | +0 | 0.00% | 1,625 |
| 2023-06-20 | 2023-06-16 | 0.373 | 4,360 | +0 | 0.00% | 1,625 |
| 2023-06-19 | 2023-06-15 | 0.367 | 4,360 | +0 | 0.00% | 1,600 |
| 2023-06-16 | 2023-06-14 | 0.350 | 4,360 | +0 | 0.00% | 1,525 |
| 2023-06-15 | 2023-06-13 | 0.355 | 4,360 | +0 | 0.00% | 1,550 |
| 2023-06-14 | 2023-06-12 | 0.355 | 4,360 | +0 | 0.00% | 1,550 |
| 2023-06-13 | 2023-06-09 | 0.350 | 4,360 | +0 | 0.00% | 1,525 |
| 2023-06-12 | 2023-06-08 | 0.350 | 4,360 | +0 | 0.00% | 1,525 |
| 2023-06-09 | 2023-06-07 | 0.344 | 4,360 | +0 | 0.00% | 1,500 |
| 2023-06-08 | 2023-06-06 | 0.344 | 4,360 | +0 | 0.00% | 1,500 |
| 2023-06-07 | 2023-06-05 | 0.355 | 4,360 | +0 | 0.00% | 1,550 |
| 2023-06-06 | 2023-06-02 | 0.350 | 4,360 | +0 | 0.00% | 1,525 |
| 2023-06-05 | 2023-06-01 | 0.333 | 4,360 | +0 | 0.00% | 1,450 |
| 2023-06-02 | 2023-05-31 | 0.333 | 4,360 | +0 | 0.00% | 1,450 |
| 2023-06-01 | 2023-05-30 | 0.344 | 4,360 | +0 | 0.00% | 1,500 |
| 2023-05-31 | 2023-05-29 | 0.344 | 4,360 | +0 | 0.00% | 1,500 |
| 2023-05-30 | 2023-05-25 | 0.344 | 4,360 | +0 | 0.00% | 1,500 |
| 2023-05-29 | 2023-05-24 | 0.355 | 4,360 | +0 | 0.00% | 1,550 |
| 2023-05-25 | 2023-05-23 | 0.355 | 4,360 | +0 | 0.00% | 1,550 |
| 2023-05-24 | 2023-05-22 | 0.361 | 4,360 | +0 | 0.00% | 1,575 |
| 2023-05-23 | 2023-05-19 | 0.355 | 4,360 | +0 | 0.00% | 1,550 |
| 2023-05-22 | 2023-05-18 | 0.361 | 4,360 | +0 | 0.00% | 1,575 |
| 2023-05-19 | 2023-05-17 | 0.361 | 4,360 | +0 | 0.00% | 1,575 |
| 2023-05-18 | 2023-05-16 | 0.367 | 4,360 | +0 | 0.00% | 1,600 |
| 2023-05-17 | 2023-05-15 | 0.361 | 4,360 | +0 | 0.00% | 1,575 |
| 2023-05-16 | 2023-05-12 | 0.367 | 4,360 | +0 | 0.00% | 1,600 |
| 2023-05-15 | 2023-05-11 | 0.361 | 4,360 | +0 | 0.00% | 1,575 |
| 2023-05-12 | 2023-05-10 | 0.355 | 4,360 | +0 | 0.00% | 1,550 |
| 2023-05-11 | 2023-05-09 | 0.361 | 4,360 | +0 | 0.00% | 1,575 |
| 2023-05-10 | 2023-05-08 | 0.361 | 4,360 | +0 | 0.00% | 1,575 |
| 2023-05-09 | 2023-05-05 | 0.355 | 4,360 | +0 | 0.00% | 1,550 |
| 2023-05-08 | 2023-05-04 | 0.355 | 4,360 | +0 | 0.00% | 1,550 |
| 2023-05-05 | 2023-05-03 | 0.350 | 4,360 | +0 | 0.00% | 1,525 |
| 2023-05-04 | 2023-05-02 | 0.361 | 4,360 | +0 | 0.00% | 1,575 |
| 2023-05-03 | 2023-04-28 | 0.355 | 4,360 | +0 | 0.00% | 1,550 |
| 2023-05-02 | 2023-04-27 | 0.355 | 4,360 | +0 | 0.00% | 1,550 |
| 2023-04-28 | 2023-04-26 | 0.361 | 4,360 | +0 | 0.00% | 1,575 |
| 2023-04-27 | 2023-04-25 | 0.355 | 4,360 | +0 | 0.00% | 1,550 |
| 2023-04-26 | 2023-04-24 | 0.361 | 4,360 | +0 | 0.00% | 1,575 |
| 2023-04-25 | 2023-04-21 | 0.373 | 4,360 | +0 | 0.00% | 1,625 |
| 2023-04-24 | 2023-04-20 | 0.378 | 4,360 | +0 | 0.00% | 1,650 |
| 2023-04-21 | 2023-04-19 | 0.378 | 4,360 | +0 | 0.00% | 1,650 |
| 2023-04-20 | 2023-04-18 | 0.373 | 4,360 | +0 | 0.00% | 1,625 |
| 2023-04-19 | 2023-04-17 | 0.378 | 4,360 | +0 | 0.00% | 1,650 |
| 2023-04-18 | 2023-04-14 | 0.373 | 4,360 | +0 | 0.00% | 1,625 |
| 2023-04-17 | 2023-04-13 | 0.378 | 4,360 | +0 | 0.00% | 1,650 |
| 2023-04-14 | 2023-04-12 | 0.378 | 4,360 | +0 | 0.00% | 1,650 |
| 2023-04-13 | 2023-04-11 | 0.384 | 4,360 | +0 | 0.00% | 1,675 |
| 2023-04-12 | 2023-04-06 | 0.378 | 4,360 | +0 | 0.00% | 1,650 |
| 2023-04-11 | 2023-04-04 | 0.378 | 4,360 | +0 | 0.00% | 1,650 |
| 2023-04-06 | 2023-04-03 | 0.390 | 4,360 | +0 | 0.00% | 1,700 |
| 2023-04-04 | 2023-03-31 | 0.390 | 4,360 | +0 | 0.00% | 1,700 |
| 2023-04-03 | 2023-03-30 | 0.378 | 4,360 | +0 | 0.00% | 1,650 |
| 2023-03-31 | 2023-03-29 | 0.378 | 4,360 | +0 | 0.00% | 1,650 |
| 2023-03-30 | 2023-03-28 | 0.361 | 4,360 | +0 | 0.00% | 1,575 |
| 2023-03-29 | 2023-03-27 | 0.367 | 4,360 | +0 | 0.00% | 1,600 |
| 2023-03-28 | 2023-03-24 | 0.373 | 4,360 | +0 | 0.00% | 1,625 |
| 2023-03-27 | 2023-03-23 | 0.384 | 4,360 | +0 | 0.00% | 1,675 |
| 2023-03-24 | 2023-03-22 | 0.390 | 4,360 | +0 | 0.00% | 1,700 |
| 2023-03-23 | 2023-03-21 | 0.390 | 4,360 | +0 | 0.00% | 1,700 |
| 2023-03-22 | 2023-03-20 | 0.367 | 4,360 | +0 | 0.00% | 1,600 |
| 2023-03-21 | 2023-03-17 | 0.373 | 4,360 | +0 | 0.00% | 1,625 |
| 2023-03-20 | 2023-03-16 | 0.373 | 4,360 | +0 | 0.00% | 1,625 |
| 2023-03-17 | 2023-03-15 | 0.384 | 4,360 | +0 | 0.00% | 1,675 |
| 2023-03-16 | 2023-03-14 | 0.384 | 4,360 | +0 | 0.00% | 1,675 |
| 2023-03-15 | 2023-03-13 | 0.390 | 4,360 | +0 | 0.00% | 1,700 |
| 2023-03-14 | 2023-03-10 | 0.396 | 4,360 | +0 | 0.00% | 1,725 |
| 2023-03-13 | 2023-03-09 | 0.407 | 4,360 | +0 | 0.00% | 1,775 |
| 2023-03-10 | 2023-03-08 | 0.413 | 4,360 | +0 | 0.00% | 1,800 |
| 2023-03-09 | 2023-03-07 | 0.424 | 4,360 | +0 | 0.00% | 1,850 |
| 2023-03-08 | 2023-03-06 | 0.419 | 4,360 | +0 | 0.00% | 1,825 |
| 2023-03-07 | 2023-03-03 | 0.413 | 4,360 | +0 | 0.00% | 1,800 |
| 2023-03-06 | 2023-03-02 | 0.407 | 4,360 | +0 | 0.00% | 1,775 |
| 2023-03-03 | 2023-03-01 | 0.413 | 4,360 | +0 | 0.00% | 1,800 |
| 2023-03-02 | 2023-02-28 | 0.396 | 4,360 | +0 | 0.00% | 1,725 |
| 2023-03-01 | 2023-02-27 | 0.396 | 4,360 | +0 | 0.00% | 1,725 |
| 2023-02-28 | 2023-02-24 | 0.384 | 4,360 | +0 | 0.00% | 1,675 |
| 2023-02-27 | 2023-02-23 | 0.396 | 4,360 | +0 | 0.00% | 1,725 |
| 2023-02-24 | 2023-02-22 | 0.401 | 4,360 | +0 | 0.00% | 1,750 |
| 2023-02-23 | 2023-02-21 | 0.419 | 4,360 | +0 | 0.00% | 1,825 |
| 2023-02-22 | 2023-02-20 | 0.407 | 4,360 | +0 | 0.00% | 1,775 |
| 2023-02-21 | 2023-02-17 | 0.401 | 4,360 | +0 | 0.00% | 1,750 |
| 2023-02-20 | 2023-02-16 | 0.401 | 4,360 | +0 | 0.00% | 1,750 |
| 2023-02-17 | 2023-02-15 | 0.401 | 4,360 | +0 | 0.00% | 1,750 |
| 2023-02-16 | 2023-02-14 | 0.401 | 4,360 | +0 | 0.00% | 1,750 |
| 2023-02-15 | 2023-02-13 | 0.413 | 4,360 | +0 | 0.00% | 1,800 |
| 2023-02-14 | 2023-02-10 | 0.413 | 4,360 | +0 | 0.00% | 1,800 |
| 2023-02-13 | 2023-02-09 | 0.424 | 4,360 | +0 | 0.00% | 1,850 |
| 2023-02-10 | 2023-02-08 | 0.413 | 4,360 | +0 | 0.00% | 1,800 |
| 2023-02-09 | 2023-02-07 | 0.430 | 4,360 | +0 | 0.00% | 1,875 |
| 2023-02-08 | 2023-02-06 | 0.430 | 4,360 | +0 | 0.00% | 1,875 |
| 2023-02-07 | 2023-02-03 | 0.447 | 4,360 | +0 | 0.00% | 1,950 |
| 2023-02-06 | 2023-02-02 | 0.453 | 4,360 | +0 | 0.00% | 1,975 |
| 2023-02-03 | 2023-02-01 | 0.453 | 4,360 | +0 | 0.00% | 1,975 |
| 2023-02-02 | 2023-01-31 | 0.453 | 4,360 | +0 | 0.00% | 1,975 |
| 2023-02-01 | 2023-01-30 | 0.447 | 4,360 | +0 | 0.00% | 1,950 |
| 2023-01-31 | 2023-01-27 | 0.464 | 4,360 | +0 | 0.00% | 2,025 |
| 2023-01-30 | 2023-01-26 | 0.470 | 4,360 | +0 | 0.00% | 2,050 |
| 2023-01-27 | 2023-01-20 | 0.470 | 4,360 | +0 | 0.00% | 2,050 |
| 2023-01-26 | 2023-01-19 | 0.459 | 4,360 | +0 | 0.00% | 2,000 |
| 2023-01-20 | 2023-01-18 | 0.453 | 4,360 | +0 | 0.00% | 1,975 |
| 2023-01-19 | 2023-01-17 | 0.453 | 4,360 | +0 | 0.00% | 1,975 |
| 2023-01-18 | 2023-01-16 | 0.453 | 4,360 | +0 | 0.00% | 1,975 |
| 2023-01-17 | 2023-01-13 | 0.459 | 4,360 | +0 | 0.00% | 2,000 |
| 2023-01-16 | 2023-01-12 | 0.447 | 4,360 | +0 | 0.00% | 1,950 |
| 2023-01-13 | 2023-01-11 | 0.447 | 4,360 | +0 | 0.00% | 1,950 |
| 2023-01-12 | 2023-01-10 | 0.447 | 4,360 | +0 | 0.00% | 1,950 |
| 2023-01-11 | 2023-01-09 | 0.464 | 4,360 | +0 | 0.00% | 2,025 |
| 2023-01-10 | 2023-01-06 | 0.413 | 4,360 | +0 | 0.00% | 1,800 |
| 2023-01-09 | 2023-01-05 | 0.413 | 4,360 | +0 | 0.00% | 1,800 |
| 2023-01-06 | 2023-01-04 | 0.407 | 4,360 | +0 | 0.00% | 1,775 |
| 2023-01-05 | 2023-01-03 | 0.384 | 4,360 | +0 | 0.00% | 1,675 |
| 2023-01-04 | 2022-12-30 | 0.355 | 4,360 | +0 | 0.00% | 1,550 |
| 2023-01-03 | 2022-12-29 | 0.355 | 4,360 | +0 | 0.00% | 1,550 |
| 2022-12-30 | 2022-12-28 | 0.367 | 4,360 | +0 | 0.00% | 1,600 |
| 2022-12-29 | 2022-12-23 | 0.361 | 4,360 | +0 | 0.00% | 1,575 |
| 2022-12-28 | 2022-12-22 | 0.361 | 4,360 | +0 | 0.00% | 1,575 |
| 2022-12-23 | 2022-12-21 | 0.361 | 4,360 | +0 | 0.00% | 1,575 |
| 2022-12-22 | 2022-12-20 | 0.350 | 4,360 | +0 | 0.00% | 1,525 |
| 2022-12-21 | 2022-12-19 | 0.367 | 4,360 | +0 | 0.00% | 1,600 |
| 2022-12-20 | 2022-12-16 | 0.367 | 4,360 | +0 | 0.00% | 1,600 |
| 2022-12-19 | 2022-12-15 | 0.373 | 4,360 | +0 | 0.00% | 1,625 |
| 2022-12-16 | 2022-12-14 | 0.373 | 4,360 | +0 | 0.00% | 1,625 |
| 2022-12-15 | 2022-12-13 | 0.378 | 4,360 | +0 | 0.00% | 1,650 |
| 2022-12-14 | 2022-12-12 | 0.390 | 4,360 | +0 | 0.00% | 1,700 |
| 2022-12-13 | 2022-12-09 | 0.396 | 4,360 | +0 | 0.00% | 1,725 |
| 2022-12-12 | 2022-12-08 | 0.401 | 4,360 | +0 | 0.00% | 1,750 |
| 2022-12-09 | 2022-12-07 | 0.396 | 4,360 | +0 | 0.00% | 1,725 |
| 2022-12-08 | 2022-12-06 | 0.434 | 4,360 | +0 | 0.00% | 1,891 |
| 2022-12-07 | 2022-12-05 | 0.404 | 4,360 | +151 | 0.00% | 1,761 |
| 2022-12-06 | 2022-12-02 | 0.380 | 4,209 | +0 | 0.00% | 1,600 |
| 2022-12-05 | 2022-12-01 | 0.392 | 4,209 | +0 | 0.00% | 1,650 |
| 2022-12-02 | 2022-11-30 | 0.380 | 4,209 | +0 | 0.00% | 1,600 |
| 2022-12-01 | 2022-11-29 | 0.380 | 4,209 | +0 | 0.00% | 1,600 |
| 2022-11-30 | 2022-11-28 | 0.362 | 4,209 | +0 | 0.00% | 1,525 |
| 2022-11-29 | 2022-11-25 | 0.380 | 4,209 | +0 | 0.00% | 1,600 |
| 2022-11-28 | 2022-11-24 | 0.386 | 4,209 | +0 | 0.00% | 1,625 |
| 2022-11-25 | 2022-11-23 | 0.380 | 4,209 | +0 | 0.00% | 1,600 |
| 2022-11-24 | 2022-11-22 | 0.333 | 4,209 | +0 | 0.00% | 1,400 |
| 2022-11-23 | 2022-11-21 | 0.327 | 4,209 | +0 | 0.00% | 1,375 |
| 2022-11-22 | 2022-11-18 | 0.339 | 4,209 | +0 | 0.00% | 1,425 |
| 2022-11-21 | 2022-11-17 | 0.333 | 4,209 | +0 | 0.00% | 1,400 |
| 2022-11-18 | 2022-11-16 | 0.333 | 4,209 | +0 | 0.00% | 1,400 |
| 2022-11-17 | 2022-11-15 | 0.333 | 4,209 | +0 | 0.00% | 1,400 |
| 2022-11-16 | 2022-11-14 | 0.309 | 4,209 | +0 | 0.00% | 1,300 |
| 2022-11-15 | 2022-11-11 | 0.285 | 4,209 | +0 | 0.00% | 1,200 |
| 2022-11-14 | 2022-11-10 | 0.274 | 4,209 | +0 | 0.00% | 1,155 |
| 2022-11-11 | 2022-11-09 | 0.289 | 4,209 | +0 | 0.00% | 1,215 |
| 2022-11-10 | 2022-11-08 | 0.293 | 4,209 | +0 | 0.00% | 1,235 |
| 2022-11-09 | 2022-11-07 | 0.303 | 4,209 | +0 | 0.00% | 1,275 |
| 2022-11-08 | 2022-11-04 | 0.303 | 4,209 | +0 | 0.00% | 1,275 |
| 2022-11-07 | 2022-11-03 | 0.286 | 4,209 | +0 | 0.00% | 1,205 |
| 2022-11-04 | 2022-11-02 | 0.295 | 4,209 | +0 | 0.00% | 1,240 |
| 2022-11-03 | 2022-11-01 | 0.284 | 4,209 | +0 | 0.00% | 1,195 |
| 2022-11-02 | 2022-10-31 | 0.277 | 4,209 | +0 | 0.00% | 1,165 |
| 2022-11-01 | 2022-10-28 | 0.297 | 4,209 | +0 | 0.00% | 1,250 |
| 2022-10-31 | 2022-10-27 | 0.315 | 4,209 | +0 | 0.00% | 1,325 |
| 2022-10-28 | 2022-10-26 | 0.309 | 4,209 | +0 | 0.00% | 1,300 |
| 2022-10-27 | 2022-10-25 | 0.315 | 4,209 | +0 | 0.00% | 1,325 |
| 2022-10-26 | 2022-10-24 | 0.315 | 4,209 | +0 | 0.00% | 1,325 |
| 2022-10-25 | 2022-10-21 | 0.339 | 4,209 | +0 | 0.00% | 1,425 |
| 2022-10-24 | 2022-10-20 | 0.345 | 4,209 | +0 | 0.00% | 1,450 |
| 2022-10-21 | 2022-10-19 | 0.350 | 4,209 | +0 | 0.00% | 1,475 |
| 2022-10-20 | 2022-10-18 | 0.345 | 4,209 | +0 | 0.00% | 1,450 |
| 2022-10-19 | 2022-10-17 | 0.327 | 4,209 | +0 | 0.00% | 1,375 |
| 2022-10-18 | 2022-10-14 | 0.321 | 4,209 | +0 | 0.00% | 1,350 |
| 2022-10-17 | 2022-10-13 | 0.315 | 4,209 | +0 | 0.00% | 1,325 |
| 2022-10-14 | 2022-10-12 | 0.345 | 4,209 | +0 | 0.00% | 1,450 |
| 2022-10-13 | 2022-10-11 | 0.345 | 4,209 | +0 | 0.00% | 1,450 |
| 2022-10-12 | 2022-10-10 | 0.362 | 4,209 | +0 | 0.00% | 1,525 |
| 2022-10-11 | 2022-10-07 | 0.380 | 4,209 | +0 | 0.00% | 1,600 |
| 2022-10-10 | 2022-10-06 | 0.386 | 4,209 | +0 | 0.00% | 1,625 |
| 2022-10-07 | 2022-10-05 | 0.386 | 4,209 | +0 | 0.00% | 1,625 |
| 2022-10-06 | 2022-10-03 | 0.368 | 4,209 | +0 | 0.00% | 1,550 |
| 2022-10-05 | 2022-09-30 | 0.386 | 4,209 | +0 | 0.00% | 1,625 |
| 2022-10-03 | 2022-09-29 | 0.356 | 4,209 | +0 | 0.00% | 1,500 |
| 2022-09-30 | 2022-09-28 | 0.374 | 4,209 | +0 | 0.00% | 1,575 |
| 2022-09-29 | 2022-09-27 | 0.386 | 4,209 | +0 | 0.00% | 1,625 |
| 2022-09-28 | 2022-09-26 | 0.398 | 4,209 | +0 | 0.00% | 1,675 |
| 2022-09-27 | 2022-09-23 | 0.392 | 4,209 | +0 | 0.00% | 1,650 |
| 2022-09-26 | 2022-09-22 | 0.386 | 4,209 | +0 | 0.00% | 1,625 |
| 2022-09-23 | 2022-09-21 | 0.392 | 4,209 | +0 | 0.00% | 1,650 |
| 2022-09-22 | 2022-09-20 | 0.404 | 4,209 | +0 | 0.00% | 1,700 |
| 2022-09-21 | 2022-09-19 | 0.416 | 4,209 | +0 | 0.00% | 1,750 |
| 2022-09-20 | 2022-09-16 | 0.422 | 4,209 | +0 | 0.00% | 1,775 |
| 2022-09-19 | 2022-09-15 | 0.410 | 4,209 | +0 | 0.00% | 1,725 |
| 2022-09-16 | 2022-09-14 | 0.404 | 4,209 | +0 | 0.00% | 1,700 |
| 2022-09-15 | 2022-09-13 | 0.416 | 4,209 | +0 | 0.00% | 1,750 |
| 2022-09-14 | 2022-09-09 | 0.422 | 4,209 | +0 | 0.00% | 1,775 |
| 2022-09-13 | 2022-09-08 | 0.416 | 4,209 | +0 | 0.00% | 1,750 |
| 2022-09-09 | 2022-09-07 | 0.404 | 4,209 | +0 | 0.00% | 1,700 |
| 2022-09-08 | 2022-09-06 | 0.416 | 4,209 | +0 | 0.00% | 1,750 |
| 2022-09-07 | 2022-09-05 | 0.428 | 4,209 | +0 | 0.00% | 1,800 |
| 2022-09-06 | 2022-09-02 | 0.434 | 4,209 | +0 | 0.00% | 1,825 |
| 2022-09-05 | 2022-09-01 | 0.416 | 4,209 | +0 | 0.00% | 1,750 |
| 2022-09-02 | 2022-08-31 | 0.416 | 4,209 | +0 | 0.00% | 1,750 |
| 2022-09-01 | 2022-08-30 | 0.416 | 4,209 | +0 | 0.00% | 1,750 |
| 2022-08-31 | 2022-08-29 | 0.428 | 4,209 | +0 | 0.00% | 1,800 |
| 2022-08-30 | 2022-08-26 | 0.440 | 4,209 | +0 | 0.00% | 1,850 |
| 2022-08-29 | 2022-08-25 | 0.440 | 4,209 | +0 | 0.00% | 1,850 |
| 2022-08-26 | 2022-08-24 | 0.434 | 4,209 | +0 | 0.00% | 1,825 |
| 2022-08-25 | 2022-08-23 | 0.440 | 4,209 | +0 | 0.00% | 1,850 |
| 2022-08-24 | 2022-08-22 | 0.440 | 4,209 | +0 | 0.00% | 1,850 |
| 2022-08-23 | 2022-08-19 | 0.451 | 4,209 | +0 | 0.00% | 1,900 |
| 2022-08-22 | 2022-08-18 | 0.451 | 4,209 | +0 | 0.00% | 1,900 |
| 2022-08-19 | 2022-08-17 | 0.457 | 4,209 | +0 | 0.00% | 1,925 |
| 2022-08-18 | 2022-08-16 | 0.451 | 4,209 | +0 | 0.00% | 1,900 |
| 2022-08-17 | 2022-08-15 | 0.457 | 4,209 | +0 | 0.00% | 1,925 |
| 2022-08-16 | 2022-08-12 | 0.457 | 4,209 | +0 | 0.00% | 1,925 |
| 2022-08-15 | 2022-08-11 | 0.451 | 4,209 | +0 | 0.00% | 1,900 |
| 2022-08-12 | 2022-08-10 | 0.446 | 4,209 | +0 | 0.00% | 1,875 |
| 2022-08-11 | 2022-08-09 | 0.457 | 4,209 | +0 | 0.00% | 1,925 |
| 2022-08-10 | 2022-08-08 | 0.457 | 4,209 | +0 | 0.00% | 1,925 |
| 2022-08-09 | 2022-08-05 | 0.457 | 4,209 | +0 | 0.00% | 1,925 |
| 2022-08-08 | 2022-08-04 | 0.446 | 4,209 | +0 | 0.00% | 1,875 |
| 2022-08-05 | 2022-08-03 | 0.446 | 4,209 | +0 | 0.00% | 1,875 |
| 2022-08-04 | 2022-08-02 | 0.446 | 4,209 | +0 | 0.00% | 1,875 |
| 2022-08-03 | 2022-08-01 | 0.451 | 4,209 | +0 | 0.00% | 1,900 |
| 2022-08-02 | 2022-07-29 | 0.463 | 4,209 | +0 | 0.00% | 1,950 |
| 2022-08-01 | 2022-07-28 | 0.469 | 4,209 | +0 | 0.00% | 1,975 |
| 2022-07-29 | 2022-07-27 | 0.469 | 4,209 | +0 | 0.00% | 1,975 |
| 2022-07-28 | 2022-07-26 | 0.487 | 4,209 | +0 | 0.00% | 2,050 |
| 2022-07-27 | 2022-07-25 | 0.475 | 4,209 | +0 | 0.00% | 2,000 |
| 2022-07-26 | 2022-07-22 | 0.487 | 4,209 | +0 | 0.00% | 2,050 |
| 2022-07-25 | 2022-07-21 | 0.481 | 4,209 | +0 | 0.00% | 2,025 |
| 2022-07-22 | 2022-07-20 | 0.487 | 4,209 | +0 | 0.00% | 2,050 |
| 2022-07-21 | 2022-07-19 | 0.475 | 4,209 | +0 | 0.00% | 2,000 |
| 2022-07-20 | 2022-07-18 | 0.469 | 4,209 | +0 | 0.00% | 1,975 |
| 2022-07-19 | 2022-07-15 | 0.463 | 4,209 | +0 | 0.00% | 1,950 |
| 2022-07-18 | 2022-07-14 | 0.487 | 4,209 | +0 | 0.00% | 2,050 |
| 2022-07-15 | 2022-07-13 | 0.493 | 4,209 | +0 | 0.00% | 2,075 |
| 2022-07-14 | 2022-07-12 | 0.493 | 4,209 | +0 | 0.00% | 2,075 |
| 2022-07-13 | 2022-07-11 | 0.511 | 4,209 | +0 | 0.00% | 2,150 |
| 2022-07-12 | 2022-07-08 | 0.511 | 4,209 | +0 | 0.00% | 2,150 |
| 2022-07-11 | 2022-07-07 | 0.511 | 4,209 | +0 | 0.00% | 2,150 |
| 2022-07-08 | 2022-07-06 | 0.523 | 4,209 | +0 | 0.00% | 2,200 |
| 2022-07-07 | 2022-07-05 | 0.511 | 4,209 | +0 | 0.00% | 2,150 |
| 2022-07-06 | 2022-07-04 | 0.523 | 4,209 | +0 | 0.00% | 2,200 |
| 2022-07-05 | 2022-06-30 | 0.529 | 4,209 | +0 | 0.00% | 2,225 |
| 2022-07-04 | 2022-06-29 | 0.535 | 4,209 | +0 | 0.00% | 2,250 |
| 2022-06-30 | 2022-06-28 | 0.547 | 4,209 | +0 | 0.00% | 2,300 |
| 2022-06-29 | 2022-06-27 | 0.558 | 4,209 | +0 | 0.00% | 2,350 |
| 2022-06-28 | 2022-06-24 | 0.552 | 4,209 | +0 | 0.00% | 2,325 |
| 2022-06-27 | 2022-06-23 | 0.535 | 4,209 | +0 | 0.00% | 2,250 |
| 2022-06-24 | 2022-06-22 | 0.535 | 4,209 | +0 | 0.00% | 2,250 |
| 2022-06-23 | 2022-06-21 | 0.552 | 4,209 | +0 | 0.00% | 2,325 |
| 2022-06-22 | 2022-06-20 | 0.552 | 4,209 | +0 | 0.00% | 2,325 |
| 2022-06-21 | 2022-06-17 | 0.547 | 4,209 | +0 | 0.00% | 2,300 |
| 2022-06-20 | 2022-06-16 | 0.529 | 4,209 | +0 | 0.00% | 2,225 |
| 2022-06-17 | 2022-06-15 | 0.541 | 4,209 | +0 | 0.00% | 2,275 |
| 2022-06-16 | 2022-06-14 | 0.529 | 4,209 | +0 | 0.00% | 2,225 |
| 2022-06-15 | 2022-06-13 | 0.541 | 4,209 | +0 | 0.00% | 2,275 |
| 2022-06-14 | 2022-06-10 | 0.558 | 4,209 | +0 | 0.00% | 2,350 |
| 2022-06-13 | 2022-06-09 | 0.541 | 4,209 | +0 | 0.00% | 2,275 |
| 2022-06-10 | 2022-06-08 | 0.558 | 4,209 | +0 | 0.00% | 2,350 |
| 2022-06-09 | 2022-06-07 | 0.529 | 4,209 | +0 | 0.00% | 2,225 |
| 2022-06-08 | 2022-06-06 | 0.511 | 4,209 | +0 | 0.00% | 2,150 |
| 2022-06-07 | 2022-06-02 | 0.499 | 4,209 | +0 | 0.00% | 2,100 |
| 2022-06-06 | 2022-06-01 | 0.511 | 4,209 | +0 | 0.00% | 2,150 |
| 2022-06-02 | 2022-05-31 | 0.511 | 4,209 | +0 | 0.00% | 2,150 |
| 2022-06-01 | 2022-05-30 | 0.487 | 4,209 | +0 | 0.00% | 2,050 |
| 2022-05-31 | 2022-05-27 | 0.457 | 4,209 | +0 | 0.00% | 1,925 |
| 2022-05-30 | 2022-05-26 | 0.440 | 4,209 | +0 | 0.00% | 1,850 |
| 2022-05-27 | 2022-05-25 | 0.457 | 4,209 | +0 | 0.00% | 1,925 |
| 2022-05-26 | 2022-05-24 | 0.463 | 4,209 | +0 | 0.00% | 1,950 |
| 2022-05-25 | 2022-05-23 | 0.463 | 4,209 | +0 | 0.00% | 1,950 |
| 2022-05-24 | 2022-05-20 | 0.481 | 4,209 | +0 | 0.00% | 2,025 |
| 2022-05-23 | 2022-05-19 | 0.469 | 4,209 | +0 | 0.00% | 1,975 |
| 2022-05-20 | 2022-05-18 | 0.475 | 4,209 | +0 | 0.00% | 2,000 |
| 2022-05-19 | 2022-05-17 | 0.487 | 4,209 | +0 | 0.00% | 2,050 |
| 2022-05-18 | 2022-05-16 | 0.481 | 4,209 | +0 | 0.00% | 2,025 |
| 2022-05-17 | 2022-05-13 | 0.475 | 4,209 | +0 | 0.00% | 2,000 |
| 2022-05-16 | 2022-05-12 | 0.499 | 4,209 | +0 | 0.00% | 2,100 |
| 2022-05-13 | 2022-05-11 | 0.505 | 4,209 | +0 | 0.00% | 2,125 |
| 2022-05-12 | 2022-05-10 | 0.499 | 4,209 | +0 | 0.00% | 2,100 |
| 2022-05-11 | 2022-05-06 | 0.511 | 4,209 | +0 | 0.00% | 2,150 |
| 2022-05-10 | 2022-05-05 | 0.535 | 4,209 | +0 | 0.00% | 2,250 |
| 2022-05-06 | 2022-05-04 | 0.523 | 4,209 | +0 | 0.00% | 2,200 |
| 2022-05-05 | 2022-05-03 | 0.529 | 4,209 | +0 | 0.00% | 2,225 |
| 2022-05-04 | 2022-04-29 | 0.535 | 4,209 | +0 | 0.00% | 2,250 |
| 2022-05-03 | 2022-04-28 | 0.529 | 4,209 | +0 | 0.00% | 2,225 |
| 2022-04-29 | 2022-04-27 | 0.517 | 4,209 | +0 | 0.00% | 2,175 |
| 2022-04-28 | 2022-04-26 | 0.511 | 4,209 | +0 | 0.00% | 2,150 |
| 2022-04-27 | 2022-04-25 | 0.517 | 4,209 | +0 | 0.00% | 2,175 |
| 2022-04-26 | 2022-04-22 | 0.535 | 4,209 | +0 | 0.00% | 2,250 |
| 2022-04-25 | 2022-04-21 | 0.541 | 4,209 | +0 | 0.00% | 2,275 |
| 2022-04-22 | 2022-04-20 | 0.541 | 4,209 | +0 | 0.00% | 2,275 |
| 2022-04-21 | 2022-04-19 | 0.552 | 4,209 | +0 | 0.00% | 2,325 |
| 2022-04-20 | 2022-04-14 | 0.558 | 4,209 | +0 | 0.00% | 2,350 |
| 2022-04-19 | 2022-04-13 | 0.552 | 4,209 | +0 | 0.00% | 2,325 |
| 2022-04-14 | 2022-04-12 | 0.535 | 4,209 | +0 | 0.00% | 2,250 |
| 2022-04-13 | 2022-04-11 | 0.541 | 4,209 | +0 | 0.00% | 2,275 |
| 2022-04-12 | 2022-04-08 | 0.547 | 4,209 | +0 | 0.00% | 2,300 |
| 2022-04-11 | 2022-04-07 | 0.558 | 4,209 | +0 | 0.00% | 2,350 |
| 2022-04-08 | 2022-04-06 | 0.576 | 4,209 | +0 | 0.00% | 2,425 |
| 2022-04-07 | 2022-04-04 | 0.594 | 4,209 | +0 | 0.00% | 2,500 |
| 2022-04-06 | 2022-04-01 | 0.606 | 4,209 | +0 | 0.00% | 2,550 |
| 2022-04-04 | 2022-03-31 | 0.594 | 4,209 | +0 | 0.00% | 2,500 |
| 2022-04-01 | 2022-03-30 | 0.618 | 4,209 | +0 | 0.00% | 2,600 |
| 2022-03-31 | 2022-03-29 | 0.606 | 4,209 | +0 | 0.00% | 2,550 |
| 2022-03-30 | 2022-03-28 | 0.576 | 4,209 | +0 | 0.00% | 2,425 |
| 2022-03-29 | 2022-03-25 | 0.594 | 4,209 | +0 | 0.00% | 2,500 |
| 2022-03-28 | 2022-03-24 | 0.653 | 4,209 | +0 | 0.00% | 2,750 |
| 2022-03-25 | 2022-03-23 | 0.618 | 4,209 | +0 | 0.00% | 2,600 |
| 2022-03-24 | 2022-03-22 | 0.576 | 4,209 | +0 | 0.00% | 2,425 |
| 2022-03-23 | 2022-03-21 | 0.541 | 4,209 | +0 | 0.00% | 2,275 |
| 2022-03-22 | 2022-03-18 | 0.547 | 4,209 | +0 | 0.00% | 2,300 |
| 2022-03-21 | 2022-03-17 | 0.535 | 4,209 | +0 | 0.00% | 2,250 |
| 2022-03-18 | 2022-03-16 | 0.517 | 4,209 | +0 | 0.00% | 2,175 |
| 2022-03-17 | 2022-03-15 | 0.505 | 4,209 | +0 | 0.00% | 2,125 |
| 2022-03-16 | 2022-03-14 | 0.529 | 4,209 | +0 | 0.00% | 2,225 |
| 2022-03-15 | 2022-03-11 | 0.582 | 4,209 | +0 | 0.00% | 2,450 |
| 2022-03-14 | 2022-03-10 | 0.594 | 4,209 | +0 | 0.00% | 2,500 |
| 2022-03-11 | 2022-03-09 | 0.582 | 4,209 | +0 | 0.00% | 2,450 |
| 2022-03-10 | 2022-03-08 | 0.576 | 4,209 | +0 | 0.00% | 2,425 |
| 2022-03-09 | 2022-03-07 | 0.618 | 4,209 | +0 | 0.00% | 2,600 |
| 2022-03-08 | 2022-03-04 | 0.653 | 4,209 | +0 | 0.00% | 2,750 |
| 2022-03-07 | 2022-03-03 | 0.665 | 4,209 | +0 | 0.00% | 2,800 |
| 2022-03-04 | 2022-03-02 | 0.677 | 4,209 | +0 | 0.00% | 2,850 |
| 2022-03-03 | 2022-03-01 | 0.713 | 4,209 | +0 | 0.00% | 3,000 |
| 2022-03-02 | 2022-02-28 | 0.701 | 4,209 | +0 | 0.00% | 2,950 |
| 2022-03-01 | 2022-02-25 | 0.713 | 4,209 | +0 | 0.00% | 3,000 |
| 2022-02-28 | 2022-02-24 | 0.713 | 4,209 | +0 | 0.00% | 3,000 |
| 2022-02-25 | 2022-02-23 | 0.760 | 4,209 | +0 | 0.00% | 3,200 |
| 2022-02-24 | 2022-02-22 | 0.760 | 4,209 | +0 | 0.00% | 3,200 |
| 2022-02-23 | 2022-02-21 | 0.772 | 4,209 | +0 | 0.00% | 3,250 |
| 2022-02-22 | 2022-02-18 | 0.784 | 4,209 | +0 | 0.00% | 3,300 |
| 2022-02-21 | 2022-02-17 | 0.784 | 4,209 | +0 | 0.00% | 3,300 |
| 2022-02-18 | 2022-02-16 | 0.796 | 4,209 | +0 | 0.00% | 3,350 |
| 2022-02-17 | 2022-02-15 | 0.796 | 4,209 | +0 | 0.00% | 3,350 |
| 2022-02-16 | 2022-02-14 | 0.808 | 4,209 | +0 | 0.00% | 3,400 |
| 2022-02-15 | 2022-02-11 | 0.820 | 4,209 | +0 | 0.00% | 3,450 |
| 2022-02-14 | 2022-02-10 | 0.820 | 4,209 | +0 | 0.00% | 3,450 |
| 2022-02-11 | 2022-02-09 | 0.820 | 4,209 | +0 | 0.00% | 3,450 |
| 2022-02-10 | 2022-02-08 | 0.808 | 4,209 | +0 | 0.00% | 3,400 |
| 2022-02-09 | 2022-02-07 | 0.796 | 4,209 | +0 | 0.00% | 3,350 |
| 2022-02-08 | 2022-02-04 | 0.796 | 4,209 | +0 | 0.00% | 3,350 |
| 2022-02-07 | 2022-01-31 | 0.772 | 4,209 | +0 | 0.00% | 3,250 |
| 2022-02-04 | 2022-01-27 | 0.796 | 4,209 | +0 | 0.00% | 3,350 |
| 2022-01-28 | 2022-01-26 | 0.796 | 4,209 | +0 | 0.00% | 3,350 |
| 2022-01-27 | 2022-01-25 | 0.784 | 4,209 | +0 | 0.00% | 3,300 |
| 2022-01-26 | 2022-01-24 | 0.820 | 4,209 | +0 | 0.00% | 3,450 |
| 2022-01-25 | 2022-01-21 | 0.820 | 4,209 | +0 | 0.00% | 3,450 |
| 2022-01-24 | 2022-01-20 | 0.832 | 4,209 | +0 | 0.00% | 3,500 |
| 2022-01-21 | 2022-01-19 | 0.832 | 4,209 | +0 | 0.00% | 3,500 |
| 2022-01-20 | 2022-01-18 | 0.844 | 4,209 | +0 | 0.00% | 3,550 |
| 2022-01-19 | 2022-01-17 | 0.808 | 4,209 | +0 | 0.00% | 3,400 |
| 2022-01-18 | 2022-01-14 | 0.808 | 4,209 | +0 | 0.00% | 3,400 |
| 2022-01-17 | 2022-01-13 | 0.808 | 4,209 | +0 | 0.00% | 3,400 |
| 2022-01-14 | 2022-01-12 | 0.832 | 4,209 | +0 | 0.00% | 3,500 |
| 2022-01-13 | 2022-01-11 | 0.796 | 4,209 | +0 | 0.00% | 3,350 |
| 2022-01-12 | 2022-01-10 | 0.796 | 4,209 | +0 | 0.00% | 3,350 |
| 2022-01-11 | 2022-01-07 | 0.820 | 4,209 | +0 | 0.00% | 3,450 |
| 2022-01-10 | 2022-01-06 | 0.832 | 4,209 | +0 | 0.00% | 3,500 |
| 2022-01-07 | 2022-01-05 | 0.772 | 4,209 | +0 | 0.00% | 3,250 |
| 2022-01-06 | 2022-01-04 | 0.784 | 4,209 | +0 | 0.00% | 3,300 |
| 2022-01-05 | 2022-01-03 | 0.784 | 4,209 | +0 | 0.00% | 3,300 |
| 2022-01-04 | 2021-12-31 | 0.808 | 4,209 | +0 | 0.00% | 3,400 |
| 2022-01-03 | 2021-12-29 | 0.772 | 4,209 | +0 | 0.00% | 3,250 |
| 2021-12-30 | 2021-12-28 | 0.808 | 4,209 | +0 | 0.00% | 3,400 |
| 2021-12-29 | 2021-12-24 | 0.808 | 4,209 | +0 | 0.00% | 3,400 |
| 2021-12-28 | 2021-12-22 | 0.832 | 4,209 | +0 | 0.00% | 3,500 |
| 2021-12-23 | 2021-12-21 | 0.820 | 4,209 | +0 | 0.00% | 3,450 |
| 2021-12-22 | 2021-12-20 | 0.808 | 4,209 | +0 | 0.00% | 3,400 |
| 2021-12-21 | 2021-12-17 | 0.820 | 4,209 | +0 | 0.00% | 3,450 |
| 2021-12-20 | 2021-12-16 | 0.832 | 4,209 | +0 | 0.00% | 3,500 |
| 2021-12-17 | 2021-12-15 | 0.820 | 4,209 | +0 | 0.00% | 3,450 |
| 2021-12-16 | 2021-12-14 | 0.844 | 4,209 | +0 | 0.00% | 3,550 |
| 2021-12-15 | 2021-12-13 | 0.844 | 4,209 | +0 | 0.00% | 3,550 |
| 2021-12-14 | 2021-12-10 | 0.867 | 4,209 | +0 | 0.00% | 3,650 |
| 2021-12-13 | 2021-12-09 | 0.867 | 4,209 | +0 | 0.00% | 3,650 |
| 2021-12-10 | 2021-12-08 | 0.879 | 4,209 | +0 | 0.00% | 3,700 |
| 2021-12-09 | 2021-12-07 | 0.867 | 4,209 | +0 | 0.00% | 3,650 |
| 2021-12-08 | 2021-12-06 | 0.844 | 4,209 | +0 | 0.00% | 3,550 |
| 2021-12-07 | 2021-12-03 | 0.855 | 4,209 | +0 | 0.00% | 3,600 |
| 2021-12-06 | 2021-12-02 | 0.820 | 4,209 | +0 | 0.00% | 3,450 |
| 2021-12-03 | 2021-12-01 | 0.820 | 4,209 | +0 | 0.00% | 3,450 |
| 2021-12-02 | 2021-11-30 | 0.844 | 4,209 | +0 | 0.00% | 3,550 |
| 2021-12-01 | 2021-11-29 | 0.867 | 4,209 | +0 | 0.00% | 3,650 |
| 2021-11-30 | 2021-11-26 | 0.844 | 4,209 | +0 | 0.00% | 3,550 |
| 2021-11-29 | 2021-11-25 | 0.879 | 4,209 | +0 | 0.00% | 3,700 |
| 2021-11-26 | 2021-11-24 | 0.855 | 4,209 | +0 | 0.00% | 3,600 |
| 2021-11-25 | 2021-11-23 | 0.879 | 4,209 | +0 | 0.00% | 3,700 |
| 2021-11-24 | 2021-11-22 | 0.879 | 4,209 | +0 | 0.00% | 3,700 |
| 2021-11-23 | 2021-11-19 | 0.891 | 4,209 | +0 | 0.00% | 3,750 |
| 2021-11-22 | 2021-11-18 | 0.879 | 4,209 | +0 | 0.00% | 3,700 |
| 2021-11-19 | 2021-11-17 | 0.879 | 4,209 | +0 | 0.00% | 3,700 |
| 2021-11-18 | 2021-11-16 | 0.903 | 4,209 | +0 | 0.00% | 3,800 |
| 2021-11-17 | 2021-11-15 | 0.891 | 4,209 | +0 | 0.00% | 3,750 |
| 2021-11-16 | 2021-11-12 | 0.879 | 4,209 | +0 | 0.00% | 3,700 |
| 2021-11-15 | 2021-11-11 | 0.879 | 4,209 | +0 | 0.00% | 3,700 |
| 2021-11-12 | 2021-11-10 | 0.891 | 4,209 | +0 | 0.00% | 3,750 |
| 2021-11-11 | 2021-11-09 | 0.879 | 4,209 | +0 | 0.00% | 3,700 |
| 2021-11-10 | 2021-11-08 | 0.867 | 4,209 | +0 | 0.00% | 3,650 |
| 2021-11-09 | 2021-11-05 | 0.844 | 4,209 | +0 | 0.00% | 3,550 |
| 2021-11-08 | 2021-11-04 | 0.962 | 4,209 | +0 | 0.00% | 4,050 |
| 2021-11-05 | 2021-11-03 | 0.974 | 4,209 | +0 | 0.00% | 4,100 |
| 2021-11-04 | 2021-11-02 | 0.962 | 4,209 | +0 | 0.00% | 4,050 |
| 2021-11-03 | 2021-11-01 | 0.974 | 4,209 | +0 | 0.00% | 4,100 |
| 2021-11-02 | 2021-10-29 | 0.974 | 4,209 | +0 | 0.00% | 4,100 |
| 2021-11-01 | 2021-10-28 | 0.986 | 4,209 | +0 | 0.00% | 4,150 |
| 2021-10-29 | 2021-10-27 | 0.986 | 4,209 | +0 | 0.00% | 4,150 |
| 2021-10-28 | 2021-10-26 | 0.998 | 4,209 | +0 | 0.00% | 4,200 |
| 2021-10-27 | 2021-10-25 | 1.034 | 4,209 | +0 | 0.00% | 4,350 |
| 2021-10-26 | 2021-10-22 | 1.034 | 4,209 | +0 | 0.00% | 4,350 |
| 2021-10-25 | 2021-10-21 | 1.034 | 4,209 | +0 | 0.00% | 4,350 |
| 2021-10-22 | 2021-10-20 | 1.081 | 4,209 | +0 | 0.00% | 4,550 |
| 2021-10-21 | 2021-10-19 | 1.045 | 4,209 | +0 | 0.00% | 4,400 |
| 2021-10-20 | 2021-10-18 | 1.045 | 4,209 | +0 | 0.00% | 4,400 |
| 2021-10-19 | 2021-10-15 | 1.034 | 4,209 | +0 | 0.00% | 4,350 |
| 2021-10-18 | 2021-10-12 | 1.034 | 4,209 | +0 | 0.00% | 4,350 |
| 2021-10-15 | 2021-10-11 | 1.022 | 4,209 | +0 | 0.00% | 4,300 |
| 2021-10-12 | 2021-10-08 | 1.010 | 4,209 | +0 | 0.00% | 4,250 |
| 2021-10-11 | 2021-10-07 | 0.998 | 4,209 | +0 | 0.00% | 4,200 |
| 2021-10-08 | 2021-10-06 | 0.974 | 4,209 | +0 | 0.00% | 4,100 |
| 2021-10-07 | 2021-10-05 | 0.998 | 4,209 | +0 | 0.00% | 4,200 |
| 2021-10-06 | 2021-10-04 | 0.998 | 4,209 | +0 | 0.00% | 4,200 |
| 2021-10-05 | 2021-09-30 | 1.010 | 4,209 | +0 | 0.00% | 4,250 |
| 2021-10-04 | 2021-09-29 | 0.974 | 4,209 | +0 | 0.00% | 4,100 |
| 2021-09-30 | 2021-09-28 | 0.986 | 4,209 | +0 | 0.00% | 4,150 |
| 2021-09-29 | 2021-09-27 | 0.986 | 4,209 | +0 | 0.00% | 4,150 |
| 2021-09-28 | 2021-09-24 | 0.974 | 4,209 | +0 | 0.00% | 4,100 |
| 2021-09-27 | 2021-09-23 | 1.022 | 4,209 | +0 | 0.00% | 4,300 |
| 2021-09-24 | 2021-09-21 | 1.010 | 4,209 | +0 | 0.00% | 4,250 |
| 2021-09-23 | 2021-09-20 | 0.986 | 4,209 | +0 | 0.00% | 4,150 |
| 2021-09-21 | 2021-09-17 | 1.045 | 4,209 | +0 | 0.00% | 4,400 |
| 2021-09-20 | 2021-09-16 | 1.081 | 4,209 | +0 | 0.00% | 4,550 |
| 2021-09-17 | 2021-09-15 | 1.105 | 4,209 | +0 | 0.00% | 4,650 |
| 2021-09-16 | 2021-09-14 | 1.105 | 4,209 | +0 | 0.00% | 4,650 |
| 2021-09-15 | 2021-09-13 | 1.152 | 4,209 | +0 | 0.00% | 4,850 |
| 2021-09-14 | 2021-09-10 | 1.164 | 4,209 | +0 | 0.00% | 4,900 |
| 2021-09-13 | 2021-09-09 | 1.141 | 4,209 | +0 | 0.00% | 4,800 |
| 2021-09-10 | 2021-09-08 | 1.176 | 4,209 | +0 | 0.00% | 4,950 |
| 2021-09-09 | 2021-09-07 | 1.224 | 4,209 | +0 | 0.00% | 5,151 |
| 2021-09-08 | 2021-09-06 | 1.152 | 4,209 | +0 | 0.00% | 4,850 |
| 2021-09-07 | 2021-09-03 | 1.141 | 4,209 | +0 | 0.00% | 4,800 |
| 2021-09-06 | 2021-09-02 | 1.093 | 4,209 | +0 | 0.00% | 4,600 |
| 2021-09-03 | 2021-09-01 | 1.105 | 4,209 | +0 | 0.00% | 4,650 |
| 2021-09-02 | 2021-08-31 | 1.093 | 4,209 | +0 | 0.00% | 4,600 |
| 2021-09-01 | 2021-08-30 | 1.081 | 4,209 | +0 | 0.00% | 4,550 |
| 2021-08-31 | 2021-08-27 | 1.093 | 4,209 | +0 | 0.00% | 4,600 |
| 2021-08-30 | 2021-08-26 | 1.081 | 4,209 | +0 | 0.00% | 4,550 |
| 2021-08-27 | 2021-08-25 | 1.093 | 4,209 | +0 | 0.00% | 4,600 |
| 2021-08-26 | 2021-08-24 | 1.117 | 4,209 | +0 | 0.00% | 4,700 |
| 2021-08-25 | 2021-08-23 | 1.069 | 4,209 | +0 | 0.00% | 4,500 |
| 2021-08-24 | 2021-08-20 | 1.182 | 4,209 | +0 | 0.00% | 4,977 |
| 2021-08-23 | 2021-08-19 | 1.246 | 4,209 | +276 | 0.00% | 5,244 |
| 2021-08-20 | 2021-08-18 | 1.259 | 3,933 | +0 | 0.00% | 4,951 |
| 2021-08-19 | 2021-08-17 | 1.246 | 3,933 | +0 | 0.00% | 4,901 |
| 2021-08-18 | 2021-08-16 | 1.271 | 3,933 | +0 | 0.00% | 5,001 |
| 2021-08-17 | 2021-08-13 | 1.310 | 3,933 | +0 | 0.00% | 5,151 |
| 2021-08-16 | 2021-08-12 | 1.322 | 3,933 | +0 | 0.00% | 5,201 |
| 2021-08-13 | 2021-08-11 | 1.360 | 3,933 | +0 | 0.00% | 5,351 |
| 2021-08-12 | 2021-08-10 | 1.310 | 3,933 | +0 | 0.00% | 5,151 |
| 2021-08-11 | 2021-08-09 | 1.310 | 3,933 | +0 | 0.00% | 5,151 |
| 2021-08-10 | 2021-08-06 | 1.297 | 3,933 | +0 | 0.00% | 5,101 |
| 2021-08-09 | 2021-08-05 | 1.348 | 3,933 | +0 | 0.00% | 5,301 |
| 2021-08-06 | 2021-08-04 | 1.386 | 3,933 | +0 | 0.00% | 5,451 |
| 2021-08-05 | 2021-08-03 | 1.322 | 3,933 | +0 | 0.00% | 5,201 |
| 2021-08-04 | 2021-08-02 | 1.386 | 3,933 | +0 | 0.00% | 5,451 |
| 2021-08-03 | 2021-07-30 | 1.335 | 3,933 | +0 | 0.00% | 5,251 |
| 2021-08-02 | 2021-07-29 | 1.348 | 3,933 | +0 | 0.00% | 5,301 |
| 2021-07-30 | 2021-07-28 | 1.348 | 3,933 | +0 | 0.00% | 5,301 |
| 2021-07-29 | 2021-07-27 | 1.259 | 3,933 | +0 | 0.00% | 4,951 |
| 2021-07-28 | 2021-07-26 | 1.348 | 3,933 | +0 | 0.00% | 5,301 |
| 2021-07-27 | 2021-07-23 | 1.399 | 3,933 | +0 | 0.00% | 5,501 |
| 2021-07-26 | 2021-07-22 | 1.488 | 3,933 | +0 | 0.00% | 5,851 |
| 2021-07-23 | 2021-07-21 | 1.462 | 3,933 | +0 | 0.00% | 5,751 |
| 2021-07-22 | 2021-07-20 | 1.475 | 3,933 | +0 | 0.00% | 5,801 |
| 2021-07-21 | 2021-07-19 | 1.462 | 3,933 | +0 | 0.00% | 5,751 |
| 2021-07-20 | 2021-07-16 | 1.564 | 3,933 | +0 | 0.00% | 6,151 |
| 2021-07-19 | 2021-07-15 | 1.602 | 3,933 | +0 | 0.00% | 6,301 |
| 2021-07-16 | 2021-07-14 | 1.602 | 3,933 | +0 | 0.00% | 6,301 |
| 2021-07-15 | 2021-07-13 | 1.564 | 3,933 | +0 | 0.00% | 6,151 |
| 2021-07-14 | 2021-07-12 | 1.615 | 3,933 | +0 | 0.00% | 6,351 |
| 2021-07-13 | 2021-07-09 | 1.627 | 3,933 | +0 | 0.00% | 6,401 |
| 2021-07-12 | 2021-07-08 | 1.640 | 3,933 | +0 | 0.00% | 6,451 |
| 2021-07-09 | 2021-07-07 | 1.755 | 3,933 | +0 | 0.00% | 6,901 |
| 2021-07-08 | 2021-07-06 | 1.678 | 3,933 | +0 | 0.00% | 6,601 |
| 2021-07-07 | 2021-07-05 | 1.716 | 3,933 | +0 | 0.00% | 6,751 |
| 2021-07-06 | 2021-07-02 | 1.729 | 3,933 | +0 | 0.00% | 6,801 |
| 2021-07-05 | 2021-06-30 | 1.742 | 3,933 | +0 | 0.00% | 6,851 |
| 2021-07-02 | 2021-06-29 | 1.691 | 3,933 | +0 | 0.00% | 6,651 |
| 2021-06-30 | 2021-06-28 | 1.780 | 3,933 | +0 | 0.00% | 7,001 |
| 2021-06-29 | 2021-06-25 | 1.564 | 3,933 | +0 | 0.00% | 6,151 |
| 2021-06-28 | 2021-06-24 | 1.475 | 3,933 | -786 | 0.00% | 5,801 |
| 2021-06-23 | 2021-06-21 | 1.602 | 4,719 | +786 | 0.00% | 7,560 |
| 2021-05-06 | 2021-05-04 | 1.297 | 3,933 | -1,573 | 0.00% | 5,101 |
| 2020-12-08 | 2020-12-04 | 1.326 | 5,506 | +385 | 0.00% | 7,300 |
| 2020-08-21 | 2020-08-19 | 1.411 | 5,121 | +159 | 0.00% | 7,225 |
| 2019-12-09 | 2019-12-05 | 1.211 | 4,962 | +106 | 0.00% | 6,008 |
| 2019-08-12 | 2019-08-08 | 1.368 | 4,856 | +149 | 0.00% | 6,644 |
| 2018-08-28 | 2018-08-24 | 2.065 | 4,707 | +200 | 0.00% | 9,722 |
| 2018-06-11 | 2018-06-07 | 2.361 | 4,507 | -12,879 | 0.00% | 10,639 |
| 2018-06-04 | 2018-05-31 | 2.314 | 17,386 | +12,879 | 0.00% | 40,231 |
| 2018-05-28 | 2018-05-24 | 2.205 | 4,507 | -6,440 | 0.00% | 9,939 |
| 2018-05-24 | 2018-05-21 | 2.252 | 10,947 | +6,440 | 0.00% | 24,651 |
| 2018-05-14 | 2018-05-10 | 2.212 | 4,507 | +172 | 0.00% | 9,971 |
| 2018-04-27 | 2018-04-25 | 2.325 | 4,335 | -106,515 | 0.00% | 10,080 |
| 2018-02-13 | 2018-02-09 | 2.341 | 110,850 | -3,097 | 0.00% | 259,549 |
| 2017-08-29 | 2017-08-25 | 3.273 | 113,947 | +18,391 | 0.00% | 373,003 |
| 2017-08-28 | 2017-08-24 | 3.293 | 95,556 | +89,324 | 0.00% | 314,640 |
| 2017-05-18 | 2017-05-16 | 2.754 | 6,232 | -325,098 | 0.00% | 17,160 |
| 2017-05-15 | 2017-05-11 | 3.042 | 331,330 | +10,489 | 0.01% | 1,008,051 |
| 2017-03-27 | 2017-03-23 | 3.062 | 320,841 | -18,104 | 0.01% | 982,519 |
| 2017-03-13 | 2017-03-09 | 3.062 | 338,945 | +18,104 | 0.01% | 1,037,959 |
| 2016-10-24 | 2016-10-19 | 3.082 | 320,841 | +2,514 | 0.01% | 988,899 |
| 2016-09-01 | 2016-08-30 | 3.102 | 318,327 | -5,029 | 0.01% | 987,480 |
| 2016-08-30 | 2016-08-26 | 3.368 | 323,356 | +12,170 | 0.01% | 1,089,080 |
| 2016-07-28 | 2016-07-26 | 3.244 | 311,186 | -1,936 | 0.01% | 1,009,511 |
| 2016-06-22 | 2016-06-20 | 2.707 | 313,122 | -1,935 | 0.01% | 847,571 |
| 2016-06-08 | 2016-06-06 | 3.017 | 315,057 | +1,935 | 0.01% | 950,459 |
| 2016-05-20 | 2016-05-18 | 3.064 | 313,122 | +13,271 | 0.01% | 959,401 |
| 2016-05-17 | 2016-05-13 | 2.999 | 299,851 | -1,854 | 0.01% | 899,329 |
| 2016-05-12 | 2016-05-10 | 3.172 | 301,705 | +145,523 | 0.01% | 956,969 |
| 2016-05-04 | 2016-04-29 | 3.452 | 156,182 | +136,254 | 0.01% | 539,199 |
| 2016-05-03 | 2016-04-28 | 3.474 | 19,928 | +8,342 | 0.00% | 69,229 |
| 2016-03-21 | 2016-03-17 | 3.150 | 11,586 | +1,390 | 0.00% | 36,499 |
| 2016-01-26 | 2016-01-22 | 3.366 | 10,196 | +927 | 0.00% | 34,320 |
| 2016-01-14 | 2016-01-12 | 3.647 | 9,269 | +1,390 | 0.00% | 33,800 |
| 2015-11-20 | 2015-11-18 | 4.164 | 7,879 | -166,841 | 0.00% | 32,812 |
| 2015-11-10 | 2015-11-06 | 4.272 | 174,720 | +166,841 | 0.01% | 746,459 |
| 2015-09-01 | 2015-08-28 | 4.174 | 7,879 | +182 | 0.00% | 32,890 |
| 2015-08-21 | 2015-08-19 | 4.550 | 7,697 | +4,528 | 0.00% | 35,020 |
| 2015-08-20 | 2015-08-18 | 4.373 | 3,169 | -4,528 | 0.00% | 13,858 |
| 2015-08-17 | 2015-08-13 | 4.351 | 7,697 | +4,528 | 0.00% | 33,490 |
| 2015-07-28 | 2015-07-24 | 4.528 | 3,169 | -181,107 | 0.00% | 14,348 |
| 2015-07-27 | 2015-07-23 | 4.550 | 184,276 | +45,277 | 0.01% | 838,422 |
| 2015-07-22 | 2015-07-20 | 4.528 | 138,999 | +135,830 | 0.01% | 629,350 |
| 2015-07-07 | 2015-07-03 | 4.395 | 3,169 | -4,528 | 0.00% | 13,928 |
| 2015-05-27 | 2015-05-22 | 4.263 | 7,697 | -3,622 | 0.00% | 32,810 |
| 2015-05-26 | 2015-05-21 | 4.617 | 11,319 | -181,559 | 0.00% | 52,254 |
| 2015-05-22 | 2015-05-20 | 4.664 | 192,878 | +12,938 | 0.01% | 899,559 |
| 2015-05-20 | 2015-05-18 | 4.617 | 179,940 | -423 | 0.01% | 830,698 |
| 2015-05-08 | 2015-05-06 | 4.261 | 180,363 | +3,379 | 0.01% | 768,601 |
| 2015-05-07 | 2015-05-05 | 4.380 | 176,984 | +423 | 0.01% | 775,152 |
| 2015-05-04 | 2015-04-29 | 4.522 | 176,561 | -1,267 | 0.01% | 798,379 |
| 2015-04-27 | 2015-04-23 | 4.688 | 177,828 | -4,224 | 0.01% | 833,578 |
| 2015-04-24 | 2015-04-22 | 4.664 | 182,052 | +168,958 | 0.01% | 849,068 |
| 2015-04-21 | 2015-04-17 | 4.474 | 13,094 | -4,224 | 0.00% | 58,589 |
| 2015-04-15 | 2015-04-13 | 3.954 | 17,318 | +845 | 0.00% | 68,469 |
| 2015-04-14 | 2015-04-10 | 3.646 | 16,473 | -4,224 | 0.00% | 60,058 |
| 2015-04-13 | 2015-04-09 | 3.575 | 20,697 | +4,224 | 0.00% | 73,989 |
| 2015-04-09 | 2015-04-02 | 3.338 | 16,473 | -423 | 0.00% | 54,989 |
| 2015-03-31 | 2015-03-27 | 3.338 | 16,896 | -422 | 0.00% | 56,401 |
| 2015-03-27 | 2015-03-25 | 3.456 | 17,318 | +2,957 | 0.00% | 59,859 |
| 2015-03-20 | 2015-03-18 | 3.291 | 14,361 | -11,828 | 0.00% | 47,259 |
| 2015-01-09 | 2015-01-07 | 3.267 | 26,189 | +11,828 | 0.00% | 85,562 |
| 2015-01-07 | 2015-01-05 | 3.267 | 14,361 | -136,434 | 0.00% | 46,919 |
| 2014-12-22 | 2014-12-18 | 3.314 | 150,795 | -8,026 | 0.01% | 499,800 |
| 2014-12-18 | 2014-12-16 | 3.433 | 158,821 | +8,026 | 0.01% | 545,201 |
| 2014-12-12 | 2014-12-10 | 3.362 | 150,795 | -845 | 0.01% | 506,940 |
| 2014-10-07 | 2014-10-03 | 3.409 | 151,640 | -422 | 0.01% | 516,960 |
| 2014-10-06 | 2014-09-30 | 3.456 | 152,062 | -21,120 | 0.01% | 525,599 |
| 2014-10-03 | 2014-09-29 | 3.480 | 173,182 | +422 | 0.01% | 602,700 |
| 2014-09-26 | 2014-09-24 | 3.599 | 172,760 | -422 | 0.01% | 621,681 |
| 2014-09-25 | 2014-09-23 | 3.528 | 173,182 | -4,224 | 0.01% | 610,900 |
| 2014-09-24 | 2014-09-22 | 3.575 | 177,406 | -9,715 | 0.01% | 634,200 |
| 2014-09-11 | 2014-09-08 | 4.048 | 187,121 | +5,491 | 0.01% | 757,529 |
| 2014-09-10 | 2014-09-05 | 4.096 | 181,630 | -8,448 | 0.01% | 743,900 |
| 2014-09-08 | 2014-09-04 | 4.025 | 190,078 | +8,448 | 0.01% | 765,000 |
| 2014-09-05 | 2014-09-03 | 4.014 | 181,630 | +24,499 | 0.01% | 729,040 |
| 2014-09-04 | 2014-09-02 | 4.062 | 157,131 | +1,431 | 0.01% | 638,212 |
| 2014-09-01 | 2014-08-28 | 3.942 | 155,700 | +5,023 | 0.01% | 613,800 |
| 2014-08-26 | 2014-08-22 | 4.181 | 150,677 | -83,710 | 0.01% | 629,998 |
| 2014-08-25 | 2014-08-21 | 4.086 | 234,387 | -14,231 | 0.01% | 957,599 |
| 2014-08-18 | 2014-08-14 | 3.751 | 248,618 | +14,231 | 0.01% | 932,581 |
| 2014-07-08 | 2014-07-04 | 3.655 | 234,387 | +5,441 | 0.01% | 856,799 |
| 2014-06-18 | 2014-06-16 | 3.464 | 228,946 | +129,750 | 0.01% | 793,150 |
| 2014-06-09 | 2014-06-05 | 3.345 | 99,196 | -150,677 | 0.00% | 331,800 |
| 2014-05-29 | 2014-05-27 | 3.249 | 249,873 | -8,371 | 0.01% | 811,919 |
| 2014-05-19 | 2014-05-15 | 3.367 | 258,244 | +3,506 | 0.01% | 869,433 |
| 2014-04-23 | 2014-04-17 | 3.682 | 254,738 | -413 | 0.01% | 937,840 |
| 2014-04-01 | 2014-03-28 | 3.803 | 255,151 | +7,844 | 0.01% | 970,260 |
| 2014-03-31 | 2014-03-27 | 3.875 | 247,307 | -6,193 | 0.01% | 958,402 |
| 2014-03-28 | 2014-03-26 | 3.875 | 253,500 | -6,193 | 0.01% | 982,402 |
| 2014-03-27 | 2014-03-25 | 3.827 | 259,693 | -3,715 | 0.01% | 993,822 |
| 2014-03-26 | 2014-03-24 | 3.972 | 263,408 | +16,101 | 0.01% | 1,046,319 |
| 2014-03-25 | 2014-03-21 | 4.045 | 247,307 | -12,798 | 0.01% | 1,000,332 |
| 2014-03-21 | 2014-03-19 | 3.803 | 260,105 | +10,321 | 0.01% | 989,099 |
| 2014-03-20 | 2014-03-18 | 3.609 | 249,784 | +24,772 | 0.01% | 901,451 |
| 2014-03-19 | 2014-03-17 | 3.585 | 225,012 | +8,258 | 0.01% | 806,601 |
| 2014-03-13 | 2014-03-11 | 3.682 | 216,754 | -4,129 | 0.01% | 797,998 |
| 2014-03-10 | 2014-03-06 | 3.875 | 220,883 | +83,812 | 0.01% | 855,999 |
| 2014-03-07 | 2014-03-05 | 3.778 | 137,071 | +43,763 | 0.01% | 517,918 |
| 2014-03-06 | 2014-03-04 | 3.682 | 93,308 | +28,901 | 0.00% | 343,521 |
| 2014-02-25 | 2014-02-21 | 3.730 | 64,407 | -4,129 | 0.00% | 240,240 |
| 2014-01-27 | 2014-01-23 | 3.875 | 68,536 | -825 | 0.00% | 265,601 |
| 2014-01-22 | 2014-01-20 | 3.633 | 69,361 | -14,038 | 0.00% | 251,998 |
| 2014-01-20 | 2014-01-16 | 3.536 | 83,399 | +826 | 0.00% | 294,920 |
| 2014-01-16 | 2014-01-14 | 3.633 | 82,573 | -2,890 | 0.00% | 300,000 |
| 2014-01-15 | 2014-01-13 | 3.633 | 85,463 | +14,037 | 0.00% | 310,499 |
| 2014-01-13 | 2014-01-09 | 3.754 | 71,426 | +53,673 | 0.00% | 268,151 |
| 2014-01-10 | 2014-01-08 | 3.633 | 17,753 | -14,451 | 0.00% | 64,499 |
| 2014-01-06 | 2014-01-02 | 3.318 | 32,204 | -412 | 0.00% | 106,862 |
| 2014-01-03 | 2013-12-31 | 3.197 | 32,616 | -4,129 | 0.00% | 104,279 |
| 2013-12-19 | 2013-12-17 | 3.028 | 36,745 | -826 | 0.00% | 111,250 |
| 2013-12-18 | 2013-12-16 | 2.979 | 37,571 | -8,257 | 0.00% | 111,931 |
| 2013-12-17 | 2013-12-13 | 2.955 | 45,828 | -4,129 | 0.00% | 135,420 |
| 2013-12-10 | 2013-12-06 | 2.955 | 49,957 | -20,643 | 0.00% | 147,621 |
| 2013-11-14 | 2013-11-12 | 2.907 | 70,600 | -413 | 0.00% | 205,200 |
| 2013-11-11 | 2013-11-07 | 2.931 | 71,013 | -24,772 | 0.00% | 208,120 |
| 2013-11-07 | 2013-11-05 | 2.955 | 95,785 | -12,386 | 0.00% | 283,040 |
| 2013-11-04 | 2013-10-31 | 2.931 | 108,171 | +8,258 | 0.00% | 317,021 |
| 2013-10-23 | 2013-10-21 | 3.125 | 99,913 | +4,128 | 0.00% | 312,178 |
| 2013-10-16 | 2013-10-11 | 3.028 | 95,785 | -4,128 | 0.00% | 290,001 |
| 2013-09-05 | 2013-09-03 | 3.161 | 99,913 | +1,138 | 0.00% | 315,778 |
| 2013-09-04 | 2013-09-02 | 3.087 | 98,775 | +409 | 0.00% | 304,921 |
| 2013-08-26 | 2013-08-22 | 3.185 | 98,366 | +2,857 | 0.00% | 313,299 |
| 2013-08-16 | 2013-08-13 | 3.479 | 95,509 | -4,082 | 0.00% | 332,279 |
| 2013-08-15 | 2013-08-12 | 3.479 | 99,591 | -81,632 | 0.00% | 346,480 |
| 2013-08-09 | 2013-08-07 | 3.479 | 181,223 | +26,122 | 0.01% | 630,481 |
| 2013-08-08 | 2013-08-06 | 3.602 | 155,101 | +69,796 | 0.01% | 558,602 |
| 2013-08-06 | 2013-08-02 | 3.430 | 85,305 | -8,163 | 0.00% | 292,599 |
| 2013-08-02 | 2013-07-31 | 3.381 | 93,468 | +8,163 | 0.00% | 316,018 |
| 2013-08-01 | 2013-07-30 | 3.381 | 85,305 | +6,938 | 0.00% | 288,419 |
| 2013-07-29 | 2013-07-25 | 3.504 | 78,367 | +9,388 | 0.00% | 274,561 |
| 2013-07-25 | 2013-07-23 | 3.504 | 68,979 | +44,898 | 0.00% | 241,670 |
| 2013-07-24 | 2013-07-22 | 3.381 | 24,081 | -116,326 | 0.00% | 81,419 |
| 2013-07-22 | 2013-07-18 | 3.455 | 140,407 | +51,020 | 0.01% | 485,041 |
| 2013-07-19 | 2013-07-17 | 3.283 | 89,387 | -108,570 | 0.00% | 293,460 |
| 2013-07-17 | 2013-07-15 | 3.185 | 197,957 | +75,917 | 0.01% | 630,499 |
| 2013-07-15 | 2013-07-11 | 3.112 | 122,040 | +73,469 | 0.01% | 379,731 |
| 2013-07-05 | 2013-07-03 | 3.038 | 48,571 | -36,734 | 0.00% | 147,560 |
| 2013-06-20 | 2013-06-18 | 3.381 | 85,305 | +40,816 | 0.00% | 288,419 |
| 2013-06-18 | 2013-06-14 | 3.332 | 44,489 | +36,734 | 0.00% | 148,239 |
| 2013-06-05 | 2013-06-03 | 3.577 | 7,755 | -46,122 | 0.00% | 27,740 |
| 2013-06-04 | 2013-05-31 | 3.602 | 53,877 | -44,898 | 0.00% | 194,040 |
| 2013-06-03 | 2013-05-30 | 3.626 | 98,775 | +19,592 | 0.00% | 358,162 |
| 2013-05-30 | 2013-05-28 | 3.675 | 79,183 | +46,938 | 0.00% | 291,000 |
| 2013-05-28 | 2013-05-24 | 3.504 | 32,245 | -2,857 | 0.00% | 112,971 |
| 2013-05-21 | 2013-05-16 | 3.510 | 35,102 | -73,060 | 0.00% | 123,197 |
| 2013-05-20 | 2013-05-15 | 3.238 | 108,162 | +36,953 | 0.00% | 350,207 |
| 2013-05-15 | 2013-05-13 | 3.139 | 71,209 | -60,689 | 0.00% | 223,521 |
| 2013-05-14 | 2013-05-10 | 3.164 | 131,898 | -36,414 | 0.01% | 417,280 |
| 2013-05-13 | 2013-05-09 | 3.188 | 168,312 | +24,276 | 0.01% | 536,641 |
| 2013-05-10 | 2013-05-08 | 3.213 | 144,036 | +36,414 | 0.01% | 462,800 |
| 2013-05-07 | 2013-05-03 | 3.213 | 107,622 | -34,391 | 0.00% | 345,799 |
| 2013-05-06 | 2013-05-02 | 3.213 | 142,013 | +12,138 | 0.01% | 456,300 |
| 2013-05-03 | 2013-04-30 | 3.287 | 129,875 | +38,437 | 0.01% | 426,930 |
| 2013-05-02 | 2013-04-29 | 3.164 | 91,438 | +20,229 | 0.00% | 289,278 |
| 2013-04-29 | 2013-04-25 | 3.164 | 71,209 | +20,230 | 0.00% | 225,281 |
| 2013-04-26 | 2013-04-24 | 3.188 | 50,979 | +40,460 | 0.00% | 162,540 |
| 2013-04-15 | 2013-04-11 | 3.114 | 10,519 | -2,023 | 0.00% | 32,759 |
| 2013-04-02 | 2013-03-27 | 2.941 | 12,542 | -8,092 | 0.00% | 36,889 |
| 2013-03-26 | 2013-03-22 | 3.188 | 20,634 | +8,092 | 0.00% | 65,789 |
| 2013-03-25 | 2013-03-21 | 2.842 | 12,542 | +2,023 | 0.00% | 35,649 |
| 2013-02-01 | 2013-01-30 | 3.164 | 10,519 | -8,092 | 0.00% | 33,279 |
| 2013-01-28 | 2013-01-24 | 3.114 | 18,611 | +8,092 | 0.00% | 57,959 |
| 2013-01-22 | 2013-01-18 | 3.361 | 10,519 | -4,046 | 0.00% | 35,358 |
| 2013-01-21 | 2013-01-17 | 3.213 | 14,565 | +4,046 | 0.00% | 46,799 |
| 2013-01-04 | 2013-01-02 | 2.818 | 10,519 | -1,214 | 0.00% | 29,639 |
| 2012-10-09 | 2012-10-05 | 2.002 | 11,733 | -69,995 | 0.00% | 23,489 |
| 2012-10-04 | 2012-09-28 | 2.051 | 81,728 | +69,995 | 0.00% | 167,660 |
| 2012-09-17 | 2012-09-13 | 1.928 | 11,733 | -45,315 | 0.00% | 22,620 |
| 2012-09-14 | 2012-09-12 | 2.002 | 57,048 | +45,315 | 0.00% | 114,210 |
| 2012-09-05 | 2012-09-03 | 1.916 | 11,733 | +233 | 0.00% | 22,486 |
| 2012-08-27 | 2012-08-23 | 2.043 | 11,500 | -39,656 | 0.00% | 23,490 |
| 2012-08-24 | 2012-08-22 | 1.790 | 51,156 | +39,656 | 0.00% | 91,590 |
| 2012-07-13 | 2012-07-11 | 1.841 | 11,500 | -19,828 | 0.00% | 21,170 |
| 2012-06-28 | 2012-06-26 | 1.866 | 31,328 | +19,828 | 0.00% | 58,460 |
| 2012-06-11 | 2012-06-07 | 2.270 | 11,500 | +1,190 | 0.00% | 26,100 |
| 2011-11-01 | 2011-10-28 | 3.783 | 10,310 | -7,535 | 0.00% | 38,998 |
| 2011-09-21 | 2011-09-19 | 3.707 | 17,845 | +7,931 | 0.00% | 66,150 |
| 2011-09-06 | 2011-09-02 | 4.630 | 9,914 | +194 | 0.00% | 45,900 |
| 2011-05-31 | 2011-05-27 | 6.482 | 9,720 | -3,110 | 0.00% | 63,002 |
| 2011-05-04 | 2011-04-29 | 7.282 | 12,830 | +549 | 0.00% | 93,430 |
| 2011-04-06 | 2011-04-01 | 6.422 | 12,281 | -7,443 | 0.00% | 78,872 |
| 2011-03-28 | 2011-03-24 | 6.745 | 19,724 | +745 | 0.00% | 133,032 |
| 2011-03-25 | 2011-03-23 | 6.745 | 18,979 | +2,977 | 0.00% | 128,008 |
| 2011-02-28 | 2011-02-24 | 7.739 | 16,002 | -2,233 | 0.00% | 123,839 |
| 2011-02-21 | 2011-02-17 | 7.766 | 18,235 | -2,605 | 0.00% | 141,610 |
| 2011-02-15 | 2011-02-11 | 8.303 | 20,840 | -372 | 0.00% | 173,039 |
| 2011-02-09 | 2011-02-07 | 9.163 | 21,212 | -744 | 0.00% | 194,368 |
| 2011-01-19 | 2011-01-17 | 8.975 | 21,956 | -2,978 | 0.00% | 197,056 |
| 2011-01-18 | 2011-01-14 | 9.163 | 24,934 | +372 | 0.00% | 228,473 |
| 2011-01-17 | 2011-01-13 | 9.083 | 24,562 | +2,978 | 0.00% | 223,084 |
| 2010-11-24 | 2010-11-22 | 11.232 | 21,584 | +5,210 | 0.00% | 242,436 |
| 2010-11-23 | 2010-11-19 | 10.990 | 16,374 | +2,605 | 0.00% | 179,956 |
| 2010-11-08 | 2010-11-04 | 12.280 | 13,769 | -3,722 | 0.00% | 169,086 |
| 2010-10-29 | 2010-10-27 | 11.743 | 17,491 | -3,721 | 0.00% | 205,393 |
| 2010-10-21 | 2010-10-19 | 12.280 | 21,212 | +7,443 | 0.00% | 260,487 |
| 2010-10-14 | 2010-10-12 | 12.683 | 13,769 | -1,489 | 0.00% | 174,636 |
| 2010-10-11 | 2010-10-07 | 12.871 | 15,258 | -4,838 | 0.00% | 196,391 |
| 2010-10-07 | 2010-10-05 | 12.764 | 20,096 | +3,722 | 0.00% | 256,503 |
| 2010-09-30 | 2010-09-28 | 12.307 | 16,374 | -6,327 | 0.00% | 201,516 |
| 2010-09-27 | 2010-09-22 | 11.958 | 22,701 | +3,722 | 0.00% | 271,453 |
| 2010-09-24 | 2010-09-21 | 11.393 | 18,979 | -5,955 | 0.00% | 216,236 |
| 2010-09-21 | 2010-09-17 | 11.152 | 24,934 | -1,116 | 0.00% | 278,054 |
| 2010-09-17 | 2010-09-15 | 11.259 | 26,050 | -372 | 0.00% | 293,299 |
| 2010-09-14 | 2010-09-10 | 11.259 | 26,422 | -745 | 0.00% | 297,487 |
| 2010-09-13 | 2010-09-09 | 11.393 | 27,167 | -2,977 | 0.00% | 309,526 |
| 2010-09-08 | 2010-09-06 | 11.897 | 30,144 | +1,489 | 0.00% | 358,619 |
| 2010-09-07 | 2010-09-03 | 11.622 | 28,655 | +630 | 0.00% | 333,031 |
| 2010-09-03 | 2010-09-01 | 11.347 | 28,025 | -3,640 | 0.00% | 318,009 |
| 2010-08-30 | 2010-08-26 | 11.182 | 31,665 | -7,279 | 0.00% | 354,093 |
| 2010-08-27 | 2010-08-25 | 11.430 | 38,944 | +3,640 | 0.00% | 445,121 |
| 2010-08-05 | 2010-08-03 | 12.336 | 35,304 | +4,367 | 0.00% | 435,526 |
| 2010-08-04 | 2010-08-02 | 12.419 | 30,937 | -3,639 | 0.00% | 384,203 |
| 2010-07-30 | 2010-07-28 | 12.062 | 34,576 | +2,547 | 0.00% | 417,045 |
| 2010-07-29 | 2010-07-27 | 11.732 | 32,029 | +3,640 | 0.00% | 375,764 |
| 2010-07-28 | 2010-07-26 | 12.227 | 28,389 | +2,548 | 0.00% | 347,100 |
| 2010-07-27 | 2010-07-23 | 12.913 | 25,841 | +3,639 | 0.00% | 333,696 |
| 2010-07-26 | 2010-07-22 | 13.051 | 22,202 | +5,824 | 0.00% | 289,754 |
| 2010-07-23 | 2010-07-21 | 13.216 | 16,378 | +728 | 0.00% | 216,446 |
| 2010-07-22 | 2010-07-20 | 13.133 | 15,650 | +1,455 | 0.00% | 205,535 |
| 2010-07-20 | 2010-07-16 | 13.188 | 14,195 | +2,184 | 0.00% | 187,206 |
| 2010-06-25 | 2010-06-23 | 15.359 | 12,011 | -2,911 | 0.00% | 184,474 |
| 2010-06-17 | 2010-06-14 | 14.562 | 14,922 | -364 | 0.00% | 217,294 |
| 2010-06-01 | 2010-05-28 | 14.122 | 15,286 | -4,368 | 0.00% | 215,874 |
| 2010-05-05 | 2010-05-03 | 15.218 | 19,654 | +528 | 0.00% | 299,100 |
| 2010-05-04 | 2010-04-30 | 15.049 | 19,126 | -3,541 | 0.00% | 287,825 |
| 2010-04-30 | 2010-04-28 | 14.597 | 22,667 | +354 | 0.00% | 330,873 |
| 2010-04-29 | 2010-04-27 | 14.964 | 22,313 | -2,834 | 0.00% | 333,896 |
| 2010-04-28 | 2010-04-26 | 14.851 | 25,147 | -3,541 | 0.00% | 373,464 |
| 2010-04-26 | 2010-04-22 | 14.371 | 28,688 | +6,375 | 0.00% | 412,283 |
| 2010-04-22 | 2010-04-20 | 14.597 | 22,313 | -709 | 0.00% | 325,706 |
| 2010-04-20 | 2010-04-16 | 14.569 | 23,022 | +8,501 | 0.00% | 335,405 |
| 2010-04-15 | 2010-04-13 | 14.823 | 14,521 | +7,083 | 0.00% | 215,245 |
| 2010-04-14 | 2010-04-12 | 15.218 | 7,438 | +2,125 | 0.00% | 113,194 |
| 2010-03-31 | 2010-03-29 | 15.472 | 5,313 | +4,250 | 0.00% | 82,205 |
| 2010-03-29 | 2010-03-25 | 15.359 | 1,063 | -1,416 | 0.00% | 16,327 |
| 2010-03-24 | 2010-03-22 | 15.952 | 2,479 | +1,416 | 0.00% | 39,546 |
| 2010-03-02 | 2010-02-26 | 14.682 | 1,063 | -708 | 0.00% | 15,607 |
| 2010-02-26 | 2010-02-24 | 14.287 | 1,771 | +708 | 0.00% | 25,302 |
| 2010-02-25 | 2010-02-23 | 14.287 | 1,063 | -2,833 | 0.00% | 15,187 |
| 2010-02-23 | 2010-02-19 | 13.581 | 3,896 | +354 | 0.00% | 52,910 |
| 2010-02-02 | 2010-01-29 | 14.230 | 3,542 | +2,125 | 0.00% | 50,403 |
| 2010-01-28 | 2010-01-26 | 14.145 | 1,417 | +354 | 0.00% | 20,044 |
| 2010-01-12 | 2010-01-08 | 16.941 | 1,063 | -2,479 | 0.00% | 18,008 |
| 2010-01-08 | 2010-01-06 | 16.235 | 3,542 | +2,479 | 0.00% | 57,503 |
| 2009-10-07 | 2009-10-05 | 14.795 | 1,063 | +355 | 0.00% | 15,727 |
| 2009-09-25 | 2009-09-23 | 14.592 | 708 | +8 | 0.00% | 10,331 |
| 2009-07-28 | 2009-07-24 | 15.135 | 700 | -351 | 0.00% | 10,594 |
| 2009-07-20 | 2009-07-16 | 14.735 | 1,051 | +351 | 0.00% | 15,486 |
| 2009-06-30 | 2009-06-26 | 15.106 | 700 | -351 | 0.00% | 10,574 |
| 2009-06-05 | 2009-06-03 | 13.136 | 1,051 | +351 | 0.00% | 13,806 |
| 2009-06-03 | 2009-06-01 | 12.593 | 700 | -2,802 | 0.00% | 8,815 |
| 2009-06-01 | 2009-05-27 | 12.565 | 3,502 | +2,802 | 0.00% | 44,002 |
| 2009-05-20 | 2009-05-18 | 12.536 | 700 | +350 | 0.00% | 8,775 |
| 2009-05-12 | 2009-05-08 | 12.165 | 350 | +350 | 0.00% | 4,258 |
| 2009-05-11 | 2009-05-07 | 11.994 | 0 | -350 | ||
| 2009-05-08 | 2009-05-06 | 12.019 | 350 | +350 | 0.00% | 4,207 |
| 2009-04-07 | 2009-04-03 | 8.648 | 0 | -3,411 | ||
| 2009-04-03 | 2009-04-01 | 8.619 | 3,411 | +3,411 | 0.00% | 29,398 |
| 2007-10-12 | 2007-10-10 | 16.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy