History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 +0
2023-03-17 2023-03-15 0.384 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.407 0 +0
2023-03-10 2023-03-08 0.413 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.419 0 +0
2023-03-07 2023-03-03 0.413 0 +0
2023-03-06 2023-03-02 0.407 0 +0
2023-03-03 2023-03-01 0.413 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.384 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.401 0 +0
2023-02-23 2023-02-21 0.419 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.401 0 +0
2023-02-20 2023-02-16 0.401 0 +0
2023-02-17 2023-02-15 0.401 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.413 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.413 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.447 0 +0
2023-02-06 2023-02-02 0.453 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.453 0 +0
2023-02-01 2023-01-30 0.447 0 +0
2023-01-31 2023-01-27 0.464 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.459 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.453 0 +0
2023-01-17 2023-01-13 0.459 0 +0
2023-01-16 2023-01-12 0.447 0 +0
2023-01-13 2023-01-11 0.447 0 +0
2023-01-12 2023-01-10 0.447 0 +0
2023-01-11 2023-01-09 0.464 0 +0
2023-01-10 2023-01-06 0.413 0 +0
2023-01-09 2023-01-05 0.413 0 +0
2023-01-06 2023-01-04 0.407 0 +0
2023-01-05 2023-01-03 0.384 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.367 0 +0
2022-12-29 2022-12-23 0.361 0 +0
2022-12-28 2022-12-22 0.361 0 +0
2022-12-23 2022-12-21 0.361 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.367 0 +0
2022-12-20 2022-12-16 0.367 0 +0
2022-12-19 2022-12-15 0.373 0 +0
2022-12-16 2022-12-14 0.373 0 +0
2022-12-15 2022-12-13 0.378 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.396 0 +0
2022-12-12 2022-12-08 0.401 0 +0
2022-12-09 2022-12-07 0.396 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.392 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.362 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.386 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.327 0 +0
2022-11-22 2022-11-18 0.339 0 +0
2022-11-21 2022-11-17 0.333 0 +0
2022-11-18 2022-11-16 0.333 0 +0
2022-11-17 2022-11-15 0.333 0 +0
2022-11-16 2022-11-14 0.309 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.274 0 +0
2022-11-11 2022-11-09 0.289 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.303 0 +0
2022-11-08 2022-11-04 0.303 0 +0
2022-11-07 2022-11-03 0.286 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.277 0 +0
2022-11-01 2022-10-28 0.297 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.309 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.339 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.327 0 +0
2022-10-18 2022-10-14 0.321 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.362 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.386 0 +0
2022-10-07 2022-10-05 0.386 0 +0
2022-10-06 2022-10-03 0.368 0 +0
2022-10-05 2022-09-30 0.386 0 +0
2022-10-03 2022-09-29 0.356 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.398 0 -7,575
2022-09-27 2022-09-23 0.392 7,575 -21,885 0.00% 2,970
2022-09-26 2022-09-22 0.386 29,460 -42,086 0.00% 11,375
2022-09-22 2022-09-20 0.404 71,546 -842 0.00% 28,900
2022-09-21 2022-09-19 0.416 72,388 -841 0.00% 30,100
2022-09-13 2022-09-08 0.416 73,229 -842 0.00% 30,450
2022-09-08 2022-09-06 0.416 74,071 -2,525 0.00% 30,800
2022-09-05 2022-09-01 0.416 76,596 -842 0.00% 31,850
2022-09-01 2022-08-30 0.416 77,438 -842 0.00% 32,200
2022-08-31 2022-08-29 0.428 78,280 -841 0.00% 33,480
2022-08-26 2022-08-24 0.434 79,121 -1,684 0.00% 34,310
2022-08-25 2022-08-23 0.440 80,805 -842 0.00% 35,520
2022-08-22 2022-08-18 0.451 81,647 -42,086 0.00% 36,860
2022-08-17 2022-08-15 0.457 123,733 -841 0.00% 56,595
2022-08-15 2022-08-11 0.451 124,574 -8,417 0.00% 56,240
2022-08-10 2022-08-08 0.457 132,991 -33,669 0.00% 60,830
2022-08-05 2022-08-03 0.446 166,660 -842 0.00% 74,250
2022-08-03 2022-08-01 0.451 167,502 -21,885 0.00% 75,620
2022-07-29 2022-07-27 0.469 189,387 -841 0.00% 88,875
2022-07-28 2022-07-26 0.487 190,228 -842 0.00% 92,660
2022-07-26 2022-07-22 0.487 191,070 -3,367 0.00% 93,070
2022-07-25 2022-07-21 0.481 194,437 -842 0.00% 93,555
2022-07-22 2022-07-20 0.487 195,279 -1,683 0.00% 95,120
2022-07-21 2022-07-19 0.475 196,962 -5,892 0.00% 93,600
2022-07-13 2022-07-11 0.511 202,854 +842 0.00% 103,630
2022-06-02 2022-05-31 0.511 202,012 -84,172 0.00% 103,200
2022-06-01 2022-05-30 0.487 286,184 +84,172 0.01% 139,400
2021-12-30 2021-12-28 0.808 202,012 +12,625 0.00% 163,200
2021-11-09 2021-11-05 0.844 189,387 +8,418 0.00% 159,750
2021-09-30 2021-09-28 0.986 180,969 -842 0.00% 178,450
2021-09-13 2021-09-09 1.141 181,811 +16,834 0.00% 207,360
2021-09-09 2021-09-07 1.224 164,977 -16,834 0.00% 201,880
2021-09-06 2021-09-02 1.093 181,811 -842 0.00% 198,720
2021-09-03 2021-09-01 1.105 182,653 -8,417 0.00% 201,810
2021-08-23 2021-08-19 1.246 191,070 +12,533 0.00% 238,076
2021-08-20 2021-08-18 1.259 178,537 +786 0.00% 224,729
2021-08-19 2021-08-17 1.246 177,751 +15,730 0.00% 221,480
2021-08-18 2021-08-16 1.271 162,021 -786 0.00% 206,000
2021-08-04 2021-08-02 1.386 162,807 -15,730 0.00% 225,630
2021-07-28 2021-07-26 1.348 178,537 +15,730 0.00% 240,619
2021-07-22 2021-07-20 1.475 162,807 +7,865 0.00% 240,120
2021-07-21 2021-07-19 1.462 154,942 +15,730 0.00% 226,550
2021-07-19 2021-07-15 1.602 139,212 -15,730 0.00% 223,020
2021-07-15 2021-07-13 1.564 154,942 +15,730 0.00% 242,310
2021-07-09 2021-07-07 1.755 139,212 -7,865 0.00% 244,260
2021-07-06 2021-07-02 1.729 147,077 -7,865 0.00% 254,320
2021-07-02 2021-06-29 1.691 154,942 +39,325 0.00% 262,010
2021-06-30 2021-06-28 1.780 115,617 -7,865 0.00% 205,800
2021-06-08 2021-06-04 1.310 123,482 -15,730 0.00% 161,710
2021-05-13 2021-05-11 1.221 139,212 +15,730 0.00% 169,920
2021-05-05 2021-05-03 1.246 123,482 -7,865 0.00% 153,860
2021-04-30 2021-04-28 1.335 131,347 -7,865 0.00% 175,350
2021-04-29 2021-04-27 1.360 139,212 -15,730 0.00% 189,390
2021-04-20 2021-04-16 1.259 154,942 -7,865 0.00% 195,030
2021-04-13 2021-04-09 1.182 162,807 -15,730 0.00% 192,510
2021-02-18 2021-02-16 1.182 178,537 -15,731 0.00% 211,109
2021-02-09 2021-02-05 1.043 194,268 -786 0.00% 202,540
2021-01-15 2021-01-13 0.915 195,054 +7,865 0.00% 178,560
2020-12-22 2020-12-18 1.030 187,189 +23,595 0.00% 192,780
2020-12-10 2020-12-08 1.132 163,594 -1,573 0.00% 185,120
2020-12-08 2020-12-04 1.326 165,167 +11,532 0.00% 218,989
2020-12-04 2020-12-02 1.312 153,635 -21,948 0.00% 201,599
2020-12-03 2020-12-01 1.285 175,583 +14,632 0.00% 225,600
2020-12-01 2020-11-27 1.244 160,951 +14,632 0.00% 200,200
2020-11-30 2020-11-26 1.230 146,319 -29,264 0.00% 179,999
2020-11-27 2020-11-25 1.244 175,583 +29,264 0.00% 218,400
2020-11-23 2020-11-19 1.121 146,319 +1,463 0.00% 164,000
2020-11-20 2020-11-18 1.121 144,856 +7,316 0.00% 162,360
2020-10-30 2020-10-28 1.394 137,540 +14,632 0.00% 191,760
2020-09-14 2020-09-10 1.381 122,908 -14,632 0.00% 169,680
2020-09-10 2020-09-08 1.326 137,540 +14,632 0.00% 182,360
2020-08-28 2020-08-26 1.504 122,908 -14,632 0.00% 184,800
2020-08-21 2020-08-19 1.411 137,540 +4,282 0.00% 194,041
2020-08-12 2020-08-10 1.354 133,258 +14,176 0.00% 180,480
2020-07-28 2020-07-24 1.453 119,082 +21,265 0.00% 173,040
2020-07-27 2020-07-23 1.510 97,817 +7,088 0.00% 147,660
2020-07-24 2020-07-22 1.439 90,729 -7,088 0.00% 130,560
2020-07-23 2020-07-21 1.580 97,817 +7,088 0.00% 154,560
2020-07-15 2020-07-13 1.340 90,729 +709 0.00% 121,600
2020-07-14 2020-07-10 1.326 90,020 +709 0.00% 119,380
2020-07-06 2020-07-02 0.973 89,311 -1,418 0.00% 86,940
2020-06-04 2020-06-02 0.875 90,729 +1,418 0.00% 79,360
2020-06-02 2020-05-29 0.861 89,311 -709 0.00% 76,860
2019-12-09 2019-12-05 1.211 90,020 +1,920 0.00% 109,004
2019-12-02 2019-11-28 1.254 88,100 -11,793 0.00% 110,489
2019-11-29 2019-11-27 1.297 99,893 +11,793 0.00% 129,600
2019-11-08 2019-11-06 1.269 88,100 +34,685 0.00% 111,759
2019-08-12 2019-08-08 1.368 53,415 +1,637 0.00% 73,080
2019-03-20 2019-03-18 1.740 51,778 -672 0.00% 90,091
2018-10-30 2018-10-26 1.785 52,450 -1,345 0.00% 93,600
2018-10-05 2018-10-03 1.918 53,795 -672 0.00% 103,200
2018-08-28 2018-08-24 2.065 54,467 +2,310 0.00% 112,502
2018-07-09 2018-07-05 2.128 52,157 -644 0.00% 110,970
2018-07-04 2018-06-29 2.236 52,801 +644 0.00% 118,080
2018-06-21 2018-06-19 2.252 52,157 -19,317 0.00% 117,450
2018-05-24 2018-05-21 2.252 71,474 +19,317 0.00% 160,949
2018-05-14 2018-05-10 2.212 52,157 +1,996 0.00% 115,385
2018-03-19 2018-03-15 2.454 50,161 -620 0.00% 123,119
2018-03-16 2018-03-14 2.438 50,781 +620 0.00% 123,821
2018-02-14 2018-02-12 2.390 50,161 -620 0.00% 119,879
2018-02-05 2018-02-01 2.600 50,781 +620 0.00% 132,021
2018-01-29 2018-01-25 2.584 50,161 -40,253 0.00% 129,599
2018-01-25 2018-01-23 2.584 90,414 +40,253 0.00% 233,599
2017-10-17 2017-10-13 2.374 50,161 +1,238 0.00% 119,069
2017-09-28 2017-09-26 2.164 48,923 -61,927 0.00% 105,861
2017-08-29 2017-08-25 3.273 110,850 +17,891 0.00% 362,865
2017-05-15 2017-05-11 3.042 92,959 +2,942 0.00% 282,822
2017-03-23 2017-03-21 3.162 90,017 +503 0.00% 284,611
2017-03-08 2017-03-06 2.923 89,514 +50,289 0.00% 261,661
2016-09-08 2016-09-06 3.162 39,225 -503 0.00% 124,020
2016-08-30 2016-08-26 3.368 39,728 +1,495 0.00% 133,806
2016-05-20 2016-05-18 3.064 38,233 +1,621 0.00% 117,145
2015-09-01 2015-08-28 4.174 36,612 +844 0.00% 152,831
2015-07-10 2015-07-08 3.976 35,768 -4,528 0.00% 142,198
2015-07-08 2015-07-06 4.130 40,296 +4,528 0.00% 166,429
2015-06-23 2015-06-19 4.638 35,768 -9,056 0.00% 165,898
2015-06-09 2015-06-05 4.947 44,824 -4,527 0.00% 221,761
2015-06-03 2015-06-01 5.190 49,351 -4,528 0.00% 256,148
2015-06-01 2015-05-28 4.727 53,879 -22,638 0.00% 254,660
2015-05-28 2015-05-26 4.506 76,517 -40,749 0.00% 344,758
2015-05-22 2015-05-20 4.664 117,266 +7,866 0.00% 546,914
2015-04-29 2015-04-27 4.617 109,400 +25,343 0.00% 505,048
2015-04-27 2015-04-23 4.688 84,057 -3,801 0.00% 394,022
2015-04-24 2015-04-22 4.664 87,858 -25,344 0.00% 409,759
2015-04-23 2015-04-21 4.569 113,202 +12,672 0.00% 517,240
2015-04-21 2015-04-17 4.474 100,530 +12,672 0.00% 449,820
2015-04-20 2015-04-16 4.096 87,858 -33,792 0.00% 359,839
2015-04-17 2015-04-15 3.788 121,650 +25,344 0.01% 460,801
2015-04-15 2015-04-13 3.954 96,306 -21,120 0.00% 380,759
2015-04-14 2015-04-10 3.646 117,426 +21,120 0.01% 428,120
2015-04-13 2015-04-09 3.575 96,306 -4,224 0.00% 344,280
2015-04-10 2015-04-08 3.433 100,530 +8,448 0.00% 345,100
2014-10-15 2014-10-13 3.267 92,082 +4,224 0.00% 300,839
2014-10-14 2014-10-10 3.291 87,858 +4,224 0.00% 289,119
2014-10-08 2014-10-06 3.385 83,634 -12,672 0.00% 283,139
2014-10-03 2014-09-29 3.480 96,306 +8,448 0.00% 335,160
2014-09-24 2014-09-22 3.575 87,858 +12,672 0.00% 314,079
2014-09-23 2014-09-19 4.096 75,186 +4,224 0.00% 307,938
2014-09-11 2014-09-08 4.048 70,962 +12,671 0.00% 287,278
2014-09-10 2014-09-05 4.096 58,291 -8,447 0.00% 238,742
2014-09-04 2014-09-02 4.062 66,738 +607 0.00% 271,067
2014-08-22 2014-08-20 3.966 66,131 +8,371 0.00% 262,281
2014-08-15 2014-08-13 3.799 57,760 -418 0.00% 219,421
2014-08-14 2014-08-12 3.775 58,178 +418 0.00% 219,619
2014-08-11 2014-08-07 3.655 57,760 -20,927 0.00% 211,141
2014-07-30 2014-07-28 3.608 78,687 -8,371 0.00% 283,880
2014-07-22 2014-07-18 3.727 87,058 +8,371 0.00% 324,480
2014-06-24 2014-06-20 3.488 78,687 -12,557 0.00% 274,480
2014-06-16 2014-06-12 3.440 91,244 +12,557 0.00% 313,921
2014-05-19 2014-05-15 3.367 78,687 +1,068 0.00% 264,917
2014-04-29 2014-04-25 3.536 77,619 +4,129 0.00% 274,481
2014-04-08 2014-04-04 3.657 73,490 +4,129 0.00% 268,780
2014-03-27 2014-03-25 3.827 69,361 +4,128 0.00% 265,438
2014-03-24 2014-03-20 4.093 65,233 -8,257 0.00% 267,021
2014-02-14 2014-02-12 3.633 73,490 -4,129 0.00% 267,000
2014-01-24 2014-01-22 3.851 77,619 +4,129 0.00% 298,921
2014-01-09 2014-01-07 3.682 73,490 -4,129 0.00% 270,560
2014-01-03 2013-12-31 3.197 77,619 -4,128 0.00% 248,161
2013-11-07 2013-11-05 2.955 81,747 +4,128 0.00% 241,559
2013-10-18 2013-10-16 3.052 77,619 -12,386 0.00% 236,881
2013-10-07 2013-10-03 3.003 90,005 -8,257 0.00% 270,321
2013-09-18 2013-09-16 2.882 98,262 +8,257 0.00% 283,220
2013-09-16 2013-09-12 3.052 90,005 +6,606 0.00% 274,681
2013-09-05 2013-09-03 3.161 83,399 +13,196 0.00% 263,585
2013-08-26 2013-08-22 3.185 70,203 +4,081 0.00% 223,599
2013-08-22 2013-08-20 3.283 66,122 +8,163 0.00% 217,081
2013-05-23 2013-05-21 3.406 57,959 +409 0.00% 197,381
2013-05-20 2013-05-15 3.238 57,550 +502 0.00% 186,336
2013-03-27 2013-03-25 3.114 57,048 +16,184 0.00% 177,660
2013-02-18 2013-02-14 2.916 40,864 +404 0.00% 119,180
2012-11-28 2012-11-26 2.249 40,460 +405 0.00% 91,001
2012-09-13 2012-09-11 1.953 40,055 -4,046 0.00% 78,210
2012-09-05 2012-09-03 1.916 44,101 +876 0.00% 84,520
2012-04-19 2012-04-17 2.446 43,225 +4,362 0.00% 105,731
2012-03-15 2012-03-13 3.757 38,863 -396 0.00% 146,022
2012-03-12 2012-03-08 3.909 39,259 -11,897 0.00% 153,450
2012-03-09 2012-03-07 3.682 51,156 +11,897 0.00% 188,341
2012-03-05 2012-03-01 4.035 39,259 -11,897 0.00% 158,400
2012-03-01 2012-02-28 3.732 51,156 +11,897 0.00% 190,921
2012-02-28 2012-02-24 3.606 39,259 +3,965 0.00% 141,570
2011-09-30 2011-09-27 3.203 35,294 -396 0.00% 113,032
2011-09-06 2011-09-02 4.630 35,690 +699 0.00% 165,238
2011-07-26 2011-07-22 4.553 34,991 +3,888 0.00% 159,301
2011-05-04 2011-04-29 7.282 31,103 +1,331 0.00% 226,496
2011-04-29 2011-04-27 6.987 29,772 +2,233 0.00% 208,003
2011-04-26 2011-04-20 6.798 27,539 -372 0.00% 187,222
2011-04-12 2011-04-08 7.121 27,911 -7,443 0.00% 198,751
2011-04-11 2011-04-07 6.745 35,354 +7,443 0.00% 238,452
2011-02-24 2011-02-22 7.820 27,911 -3,721 0.00% 218,252
2011-02-23 2011-02-21 8.061 31,632 +3,721 0.00% 254,998
2010-11-26 2010-11-24 9.674 27,911 +1,489 0.00% 270,002
2010-11-18 2010-11-16 10.990 26,422 +3,721 0.00% 290,388
2010-11-08 2010-11-04 12.280 22,701 -372 0.00% 278,773
2010-10-06 2010-10-04 12.764 23,073 -1,116 0.00% 294,501
2010-09-29 2010-09-27 12.603 24,189 -3,722 0.00% 304,845
2010-09-16 2010-09-14 11.259 27,911 +3,722 0.00% 314,252
2010-09-15 2010-09-13 11.232 24,189 -373 0.00% 271,696
2010-09-07 2010-09-03 11.622 24,562 +541 0.00% 285,462
2010-08-23 2010-08-19 12.584 24,021 +1,091 0.00% 302,274
2010-07-29 2010-07-27 11.732 22,930 +3,276 0.00% 269,015
2010-07-27 2010-07-23 12.913 19,654 +364 0.00% 253,801
2010-07-26 2010-07-22 13.051 19,290 +1,820 0.00% 251,750
2010-06-23 2010-06-21 15.606 17,470 -728 0.00% 272,637
2010-06-14 2010-06-10 14.067 18,198 -364 0.00% 255,999
2010-06-11 2010-06-09 13.903 18,562 +364 0.00% 258,059
2010-05-31 2010-05-27 13.765 18,198 -1,820 0.00% 250,499
2010-05-25 2010-05-20 12.474 20,018 +1,820 0.00% 249,701
2010-05-10 2010-05-06 13.985 18,198 -364 0.00% 254,499
2010-05-05 2010-05-03 15.218 18,562 +499 0.00% 282,482
2010-04-23 2010-04-21 14.512 18,063 +3,542 0.00% 262,138
2010-03-05 2010-03-03 14.992 14,521 -355 0.00% 217,705
2010-03-03 2010-03-01 15.247 14,876 -354 0.00% 226,807
2010-03-01 2010-02-25 14.287 15,230 -7,083 0.00% 217,584
2010-02-19 2010-02-17 13.637 22,313 +7,083 0.00% 304,286
2010-01-15 2010-01-13 16.207 15,230 +1,417 0.00% 246,825
2009-12-22 2009-12-18 14.908 13,813 -7,438 0.00% 205,920
2009-12-15 2009-12-11 16.235 21,251 -3,896 0.00% 345,004
2009-12-10 2009-12-08 16.771 25,147 -354 0.00% 421,745
2009-12-08 2009-12-04 16.461 25,501 -3,542 0.00% 419,762
2009-12-07 2009-12-03 15.924 29,043 +3,542 0.00% 462,485
2009-11-19 2009-11-17 15.839 25,501 -1,771 0.00% 403,922
2009-11-18 2009-11-16 14.767 27,272 -17,709 0.00% 402,713
2009-11-16 2009-11-12 14.569 44,981 -3,187 0.00% 655,324
2009-11-13 2009-11-11 14.230 48,168 +1,062 0.00% 685,435
2009-11-12 2009-11-10 13.496 47,106 -12,750 0.00% 635,743
2009-11-10 2009-11-06 13.129 59,856 +4,958 0.00% 785,847
2009-11-06 2009-11-04 13.129 54,898 +3,542 0.00% 720,754
2009-11-04 2009-11-02 13.468 51,356 +3,542 0.00% 691,651
2009-11-03 2009-10-30 13.581 47,814 -3,542 0.00% 649,348
2009-10-30 2009-10-28 13.270 51,356 +3,542 0.00% 681,501
2009-10-29 2009-10-27 13.411 47,814 -3,542 0.00% 641,248
2009-10-22 2009-10-20 13.242 51,356 +8,855 0.00% 680,051
2009-10-19 2009-10-15 13.552 42,501 +5,666 0.00% 575,994
2009-10-15 2009-10-13 14.400 36,835 +17,709 0.00% 530,406
2009-10-09 2009-10-07 15.331 19,126 -354 0.00% 293,225
2009-09-30 2009-09-28 14.823 19,480 -354 0.00% 288,752
2009-09-25 2009-09-23 14.592 19,834 +224 0.00% 289,421
2009-09-11 2009-09-09 15.420 19,610 -1,401 0.00% 302,392
2009-08-28 2009-08-26 13.964 21,011 +1,401 0.00% 293,397
2009-08-04 2009-07-31 16.820 19,610 -2,102 0.00% 329,832
2009-08-03 2009-07-30 16.277 21,712 +701 0.00% 353,406
2009-07-31 2009-07-29 15.991 21,011 +350 0.00% 335,996
2009-07-29 2009-07-27 14.963 20,661 -350 0.00% 309,159
2009-07-24 2009-07-22 15.078 21,011 +350 0.00% 316,796
2009-07-23 2009-07-21 15.163 20,661 -350 0.00% 313,289
2009-07-22 2009-07-20 15.420 21,011 +350 0.00% 323,996
2009-07-16 2009-07-14 14.935 20,661 +350 0.00% 308,569
2009-07-14 2009-07-10 14.935 20,311 -350 0.00% 303,342
2009-07-13 2009-07-09 13.993 20,661 +350 0.00% 289,099
2009-07-07 2009-07-03 14.935 20,311 +701 0.00% 303,342
2009-06-30 2009-06-26 15.106 19,610 -1,051 0.00% 296,232
2009-06-22 2009-06-18 13.850 20,661 -2,101 0.00% 286,149
2009-06-19 2009-06-17 13.935 22,762 -1,751 0.00% 317,197
2009-06-18 2009-06-16 13.678 24,513 +3,502 0.00% 335,298
2009-06-15 2009-06-11 14.250 21,011 -4,202 0.00% 299,396
2009-06-05 2009-06-03 13.136 25,213 +3,501 0.00% 331,193
2009-06-04 2009-06-02 12.993 21,712 -350 0.00% 282,105
2009-05-22 2009-05-20 12.251 22,062 -350 0.00% 270,272
2009-05-20 2009-05-18 12.536 22,412 -350 0.00% 280,960
2009-05-13 2009-05-11 11.422 22,762 -701 0.00% 259,998
2009-05-11 2009-05-07 11.994 23,463 -350 0.00% 281,405
2009-05-07 2009-05-05 11.931 23,813 +616 0.00% 284,115
2009-05-06 2009-05-04 12.019 23,197 -682 0.00% 278,806
2009-04-27 2009-04-23 10.876 23,879 -341 0.00% 259,703
2009-04-24 2009-04-22 10.407 24,220 +341 0.00% 252,051
2009-04-23 2009-04-21 10.055 23,879 -341 0.00% 240,102
2009-04-21 2009-04-17 9.879 24,220 -10,575 0.00% 239,271
2009-04-20 2009-04-16 8.912 34,795 -3,411 0.00% 310,082
2009-04-17 2009-04-15 8.413 38,206 +5,117 0.00% 321,440
2009-04-16 2009-04-14 8.619 33,089 +1,364 0.00% 285,179
2009-04-14 2009-04-08 8.589 31,725 -3,411 0.00% 272,493
2009-04-07 2009-04-03 8.648 35,136 +3,411 0.00% 303,851
2009-04-06 2009-04-02 8.794 31,725 +3,412 0.00% 279,003
2009-03-27 2009-03-25 9.469 28,313 +3,411 0.00% 268,086
2009-02-18 2009-02-16 7.270 24,902 -2,729 0.00% 181,039
2009-02-10 2009-02-06 7.182 27,631 -341 0.00% 198,449
2009-01-06 2009-01-02 5.687 27,972 -170,563 0.00% 159,078
2009-01-02 2008-12-29 5.658 198,535 +170,563 0.01% 1,123,261
2008-12-23 2008-12-19 6.068 27,972 -34,113 0.00% 169,738
2008-12-19 2008-12-17 6.156 62,085 -341,125 0.00% 382,201
2008-12-17 2008-12-15 6.625 403,210 +341,125 0.02% 2,671,320
2008-12-08 2008-12-04 6.068 62,085 -5,458 0.00% 376,741
2008-10-29 2008-10-27 4.984 67,543 -1,705 0.00% 336,601
2008-10-09 2008-10-06 7.182 69,248 -1,706 0.00% 497,347
2008-09-29 2008-09-25 7.219 70,954 +1,230 0.00% 512,237
2008-09-23 2008-09-19 8.055 69,724 -336 0.00% 561,597
2008-09-22 2008-09-18 7.309 70,060 -335 0.00% 512,053
2008-09-18 2008-09-16 7.995 70,395 -335 0.00% 562,801
2008-09-05 2008-09-03 8.890 70,730 -1,676 0.00% 628,780
2008-08-14 2008-08-12 8.204 72,406 +1,676 0.00% 593,999
2008-08-13 2008-08-11 8.442 70,730 -335 0.00% 597,130
2008-07-23 2008-07-21 8.771 71,065 -335 0.00% 623,278
2008-07-22 2008-07-18 8.651 71,400 +3,352 0.00% 617,696
2008-07-09 2008-07-07 8.741 68,048 +1,676 0.00% 594,787
2008-07-04 2008-07-02 9.337 66,372 +335 0.00% 619,738
2008-07-02 2008-06-27 9.248 66,037 -3,352 0.00% 610,700
2008-06-02 2008-05-29 11.187 69,389 +3,352 0.00% 776,248
2008-05-20 2008-05-16 11.276 66,037 -335 0.00% 744,660
2008-05-16 2008-05-14 10.918 66,372 -335 0.00% 724,677
2008-05-15 2008-05-13 10.978 66,707 +335 0.00% 732,315
2008-05-09 2008-05-07 10.650 66,372 -3,352 0.00% 706,857
2008-05-07 2008-05-05 11.223 69,724 -3,353 0.00% 782,531
2008-05-06 2008-05-02 10.655 73,077 +237 0.00% 778,608
2008-04-28 2008-04-24 10.445 72,840 +6,683 0.00% 760,823
2008-04-25 2008-04-23 9.966 66,157 -3,676 0.00% 659,338
2008-04-17 2008-04-15 10.026 69,833 +3,342 0.00% 700,154
2008-04-10 2008-04-08 11.074 66,491 +1,336 0.00% 736,296
2008-03-19 2008-03-17 9.368 65,155 -1,670 0.00% 610,352
2008-03-12 2008-03-10 12.959 66,825 -4,344 0.00% 865,994
2008-03-04 2008-02-29 13.468 71,169 +3,341 0.00% 958,498
2008-03-03 2008-02-28 13.228 67,828 +1,003 0.00% 897,262
2008-02-29 2008-02-27 12.839 66,825 -335 0.00% 857,994
2008-02-11 2008-02-04 15.443 67,160 -334 0.00% 1,037,166
2008-02-04 2008-01-31 14.156 67,494 -10,358 0.00% 955,464
2008-01-28 2008-01-24 14.755 77,852 -7,016 0.00% 1,148,695
2008-01-25 2008-01-23 14.545 84,868 +6,348 0.00% 1,234,435
2008-01-23 2008-01-21 15.204 78,520 -334 0.00% 1,193,801
2008-01-21 2008-01-17 17.059 78,854 -334 0.00% 1,345,199
2008-01-18 2008-01-16 16.551 79,188 -668 0.00% 1,310,607
2008-01-08 2008-01-04 19.095 79,856 -669 0.00% 1,524,812
2008-01-07 2008-01-03 17.867 80,525 -1,002 0.00% 1,438,776
2008-01-04 2008-01-02 18.257 81,527 -1,337 0.00% 1,488,399
2008-01-03 2007-12-31 17.359 82,864 -334 0.00% 1,438,407
2007-12-20 2007-12-18 15.473 83,198 -4,009 0.00% 1,287,335
2007-12-17 2007-12-13 16.102 87,207 +2,339 0.00% 1,404,176
2007-12-13 2007-12-11 15.653 84,868 +334 0.00% 1,328,415
2007-12-10 2007-12-06 16.162 84,534 +10,024 0.00% 1,366,197
2007-12-06 2007-12-04 15.533 74,510 -1,671 0.00% 1,157,364
2007-12-05 2007-12-03 15.024 76,181 -334 0.00% 1,144,560
2007-12-04 2007-11-30 14.605 76,515 +334 0.00% 1,117,518
2007-12-03 2007-11-29 13.917 76,181 -334 0.00% 1,060,200
2007-11-30 2007-11-28 13.498 76,515 +334 0.00% 1,032,788
2007-11-27 2007-11-23 14.366 76,181 +1,336 0.00% 1,094,400
2007-11-26 2007-11-22 14.994 74,845 -334 0.00% 1,122,247
2007-11-23 2007-11-21 15.832 75,179 -1,670 0.00% 1,190,256
2007-11-20 2007-11-16 16.251 76,849 -6,683 0.00% 1,248,895
2007-11-16 2007-11-14 17.000 83,532 +334 0.00% 1,420,003
2007-11-15 2007-11-13 16.730 83,198 +1,337 0.00% 1,391,915
2007-11-13 2007-11-09 18.286 81,861 -1,671 0.00% 1,496,947
2007-11-09 2007-11-07 17.658 83,532 -8,353 0.00% 1,475,003
2007-11-08 2007-11-06 17.658 91,885 +17,040 0.00% 1,622,500
2007-11-05 2007-11-01 17.658 74,845 +669 0.00% 1,321,609
2007-11-02 2007-10-31 17.748 74,176 +13,365 0.00% 1,316,455
2007-11-01 2007-10-30 16.790 60,811 +13,699 0.00% 1,021,017
2007-10-31 2007-10-29 16.191 47,112 -668 0.00% 762,811
2007-10-30 2007-10-26 15.772 47,780 -2,673 0.00% 753,607
2007-10-29 2007-10-25 15.593 50,453 -334 0.00% 786,707
2007-10-26 2007-10-24 15.802 50,787 -669 0.00% 802,554
2007-10-25 2007-10-23 16.162 51,456 +669 0.00% 831,606
2007-10-24 2007-10-22 16.072 50,787 -334 0.00% 816,234
2007-10-23 2007-10-18 16.341 51,121 -1,337 0.00% 835,372
2007-10-22 2007-10-17 16.132 52,458 +2,339 0.00% 846,230
2007-10-18 2007-10-16 15.503 50,119 -12,363 0.00% 776,999
2007-10-17 2007-10-15 16.760 62,482 +13,031 0.00% 1,047,203
2007-10-16 2007-10-12 17.508 49,451 -15,370 0.00% 865,803
2007-10-15 2007-10-11 16.730 64,821 +15,704 0.00% 1,084,465
2007-10-12 2007-10-10 16.251 49,117 0.00% 798,215

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top