History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 539,000 +0 0.01% 266,805
2025-10-13 2025-10-09 0.510 539,000 +0 0.01% 274,890
2025-10-10 2025-10-08 0.510 539,000 +0 0.01% 274,890
2025-10-09 2025-10-06 0.520 539,000 +0 0.01% 280,280
2025-10-08 2025-10-03 0.530 539,000 +0 0.01% 285,670
2025-10-06 2025-10-02 0.540 539,000 +0 0.01% 291,060
2025-10-03 2025-09-30 0.520 539,000 +0 0.01% 280,280
2025-10-02 2025-09-29 0.510 539,000 +0 0.01% 274,890
2025-09-30 2025-09-26 0.500 539,000 +0 0.01% 269,500
2025-09-29 2025-09-25 0.510 539,000 +0 0.01% 274,890
2025-09-26 2025-09-24 0.530 539,000 -80,000 0.01% 285,670
2025-09-23 2025-09-19 0.495 619,000 +80,000 0.01% 306,405
2025-09-16 2025-09-12 0.500 539,000 -50,000 0.01% 269,500
2025-09-09 2025-09-05 0.480 589,000 -6,000 0.01% 282,720
2025-09-08 2025-09-04 0.475 595,000 +56,000 0.01% 282,625
2025-08-27 2025-08-25 0.532 539,000 -5,000 0.01% 286,675
2025-08-26 2025-08-22 0.532 544,000 +12,135 0.01% 289,334
2025-08-22 2025-08-20 0.522 531,865 -48,884 0.01% 277,440
2025-08-21 2025-08-19 0.511 580,749 +78,215 0.01% 297,000
2025-08-20 2025-08-18 0.532 502,534 -146,654 0.01% 267,280
2025-08-15 2025-08-13 0.501 649,188 -46,929 0.01% 325,360
2025-08-14 2025-08-12 0.491 696,117 +29,331 0.01% 341,760
2025-08-13 2025-08-11 0.501 666,786 +146,654 0.01% 334,180
2025-08-11 2025-08-07 0.496 520,132 -46,930 0.01% 258,020
2025-08-04 2025-07-31 0.465 567,062 +48,885 0.01% 263,900
2025-07-25 2025-07-23 0.491 518,177 -4,888 0.01% 254,400
2025-07-24 2025-07-22 0.486 523,065 -178,918 0.01% 254,125
2025-07-18 2025-07-16 0.435 701,983 +3,911 0.01% 305,150
2025-07-15 2025-07-11 0.419 698,072 -97,770 0.01% 292,740
2025-07-11 2025-07-09 0.414 795,842 +117,324 0.01% 329,670
2025-07-08 2025-07-04 0.414 678,518 -48,885 0.01% 281,070
2025-07-07 2025-07-03 0.414 727,403 -48,885 0.01% 301,320
2025-07-02 2025-06-27 0.409 776,288 +48,885 0.01% 317,600
2025-06-30 2025-06-26 0.409 727,403 -97,769 0.01% 297,600
2025-06-27 2025-06-25 0.409 825,172 +146,654 0.01% 337,600
2025-06-26 2025-06-24 0.440 678,518 +48,884 0.01% 298,420
2025-06-25 2025-06-23 0.430 629,634 -48,884 0.01% 270,480
2025-06-24 2025-06-20 0.409 678,518 -45,952 0.01% 277,600
2025-06-19 2025-06-17 0.424 724,470 -97,769 0.01% 307,515
2025-06-11 2025-06-09 0.409 822,239 +97,769 0.01% 336,400
2025-06-10 2025-06-06 0.419 724,470 -48,885 0.01% 303,810
2025-06-09 2025-06-05 0.404 773,355 -48,884 0.01% 312,445
2025-06-04 2025-06-02 0.389 822,239 -30,309 0.01% 319,580
2025-05-30 2025-05-28 0.394 852,548 -48,884 0.01% 335,720
2025-05-29 2025-05-27 0.389 901,432 +48,884 0.02% 350,360
2025-05-22 2025-05-20 0.409 852,548 +43,996 0.01% 348,800
2025-05-21 2025-05-19 0.409 808,552 +15,644 0.01% 330,800
2025-05-20 2025-05-16 0.409 792,908 +97,769 0.01% 324,400
2025-05-19 2025-05-15 0.424 695,139 -107,546 0.01% 295,065
2025-05-16 2025-05-14 0.424 802,685 +48,884 0.01% 340,715
2025-05-14 2025-05-12 0.424 753,801 +48,885 0.01% 319,965
2025-05-12 2025-05-08 0.424 704,916 +51,818 0.01% 299,215
2025-05-09 2025-05-07 0.430 653,098 -12,710 0.01% 280,560
2025-05-08 2025-05-06 0.435 665,808 -9,777 0.01% 289,425
2025-05-06 2025-04-30 0.404 675,585 +48,884 0.01% 272,945
2025-05-02 2025-04-29 0.389 626,701 -133,944 0.01% 243,580
2025-04-30 2025-04-28 0.384 760,645 -48,884 0.01% 291,750
2025-04-25 2025-04-23 0.363 809,529 -48,885 0.01% 293,940
2025-04-24 2025-04-22 0.353 858,414 -48,884 0.01% 302,910
2025-04-23 2025-04-17 0.348 907,298 +48,884 0.02% 315,520
2025-04-17 2025-04-15 0.353 858,414 +48,885 0.01% 302,910
2025-04-14 2025-04-10 0.353 809,529 +48,884 0.01% 285,660
2025-04-01 2025-03-28 0.414 760,645 +87,993 0.01% 315,090
2025-03-31 2025-03-27 0.424 672,652 -87,993 0.01% 285,520
2025-03-25 2025-03-21 0.409 760,645 +39,108 0.01% 311,200
2025-03-20 2025-03-18 0.450 721,537 -2,933 0.01% 324,720
2025-03-17 2025-03-13 0.424 724,470 +87,992 0.01% 307,515
2025-03-13 2025-03-11 0.430 636,478 +19,554 0.01% 273,420
2025-03-11 2025-03-07 0.445 616,924 -39,108 0.01% 274,485
2025-03-10 2025-03-06 0.419 656,032 -48,884 0.01% 275,110
2025-02-25 2025-02-21 0.419 704,916 -48,885 0.01% 295,610
2025-02-24 2025-02-20 0.384 753,801 +48,885 0.01% 289,125
2025-02-18 2025-02-14 0.399 704,916 -48,885 0.01% 281,190
2025-02-17 2025-02-13 0.378 753,801 +29,331 0.01% 285,270
2025-02-13 2025-02-11 0.378 724,470 -97,769 0.01% 274,170
2025-02-11 2025-02-07 0.348 822,239 +48,884 0.01% 285,940
2025-02-05 2025-02-03 0.343 773,355 -59,639 0.01% 264,985
2025-02-04 2025-01-28 0.338 832,994 -55,728 0.01% 281,160
2025-02-03 2025-01-24 0.332 888,722 -3,911 0.02% 295,425
2025-01-24 2025-01-22 0.322 892,633 +119,278 0.02% 287,595
2025-01-22 2025-01-20 0.338 773,355 -68,438 0.01% 261,030
2025-01-21 2025-01-17 0.332 841,793 +97,769 0.01% 279,825
2025-01-16 2025-01-14 0.343 744,024 +58,662 0.01% 254,935
2025-01-02 2024-12-27 0.348 685,362 +58,661 0.01% 238,340
2024-12-20 2024-12-18 0.363 626,701 -58,661 0.01% 227,555
2024-12-17 2024-12-13 0.353 685,362 -159,364 0.01% 241,845
2024-12-16 2024-12-12 0.343 844,726 +97,769 0.01% 289,440
2024-12-11 2024-12-09 0.353 746,957 -2,933 0.01% 263,580
2024-12-09 2024-12-05 0.369 749,890 +94,723 0.01% 276,811
2024-12-05 2024-12-03 0.374 655,167 +56,077 0.01% 245,350
2024-11-15 2024-11-13 0.380 599,090 -117,761 0.01% 227,555
2024-11-14 2024-11-12 0.380 716,851 -168,231 0.01% 272,285
2024-11-13 2024-11-11 0.380 885,082 +46,730 0.02% 336,185
2024-11-08 2024-11-06 0.385 838,352 -140,192 0.02% 322,920
2024-11-06 2024-11-04 0.380 978,544 +56,077 0.02% 371,685
2024-10-22 2024-10-18 0.391 922,467 -46,731 0.02% 360,255
2024-10-21 2024-10-17 0.380 969,198 -1,869 0.02% 368,135
2024-10-18 2024-10-16 0.380 971,067 +48,600 0.02% 368,845
2024-10-10 2024-10-08 0.401 922,467 +233,654 0.02% 370,125
2024-10-08 2024-10-04 0.444 688,813 -9,346 0.01% 305,855
2024-10-07 2024-10-03 0.428 698,159 -299,078 0.01% 298,800
2024-10-04 2024-10-02 0.417 997,237 +20,562 0.02% 416,130
2024-10-03 2024-09-30 0.374 976,675 +93,462 0.02% 365,750
2024-10-02 2024-09-27 0.348 883,213 +69,161 0.02% 307,125
2024-09-30 2024-09-26 0.342 814,052 +28,039 0.01% 278,720
2024-09-23 2024-09-19 0.316 786,013 +28,038 0.01% 248,095
2024-09-20 2024-09-17 0.310 757,975 -28,038 0.01% 235,190
2024-09-12 2024-09-10 0.300 786,013 -25,235 0.01% 235,480
2024-09-09 2024-09-04 0.289 811,248 -2,804 0.01% 234,360
2024-09-03 2024-08-30 0.300 814,052 +18,693 0.01% 243,880
2024-08-26 2024-08-22 0.306 795,359 +15,628 0.01% 243,056
2024-08-20 2024-08-16 0.317 779,731 +27,487 0.01% 246,790
2024-08-12 2024-08-08 0.306 752,244 +27,488 0.01% 229,880
2024-07-30 2024-07-26 0.333 724,756 +27,488 0.01% 241,255
2024-07-29 2024-07-25 0.344 697,268 -21,074 0.01% 239,715
2024-06-28 2024-06-26 0.360 718,342 +27,487 0.01% 258,720
2024-06-21 2024-06-19 0.387 690,855 +45,813 0.01% 267,670
2024-06-17 2024-06-13 0.393 645,042 +29,320 0.01% 253,440
2024-06-13 2024-06-11 0.398 615,722 +2,749 0.01% 245,280
2024-06-12 2024-06-07 0.404 612,973 -38,483 0.01% 247,530
2024-06-11 2024-06-06 0.404 651,456 +45,813 0.01% 263,070
2024-06-06 2024-06-04 0.409 605,643 +27,488 0.01% 247,875
2024-06-04 2024-05-31 0.404 578,155 +36,650 0.01% 233,470
2024-05-30 2024-05-28 0.426 541,505 -36,650 0.01% 230,490
2024-05-27 2024-05-23 0.420 578,155 -36,651 0.01% 242,935
2024-05-24 2024-05-22 0.431 614,806 -27,487 0.01% 265,045
2024-05-23 2024-05-21 0.426 642,293 -7,330 0.01% 273,390
2024-05-03 2024-04-30 0.420 649,623 -45,813 0.01% 272,965
2024-05-02 2024-04-29 0.409 695,436 +73,300 0.01% 284,625
2024-04-26 2024-04-24 0.387 622,136 -45,812 0.01% 241,045
2024-04-25 2024-04-23 0.382 667,948 +45,812 0.01% 255,150
2024-04-23 2024-04-19 0.387 622,136 -72,384 0.01% 241,045
2024-04-22 2024-04-18 0.387 694,520 -27,487 0.01% 269,090
2024-04-16 2024-04-12 0.404 722,007 -6,414 0.01% 291,560
2024-04-15 2024-04-11 0.398 728,421 -73,300 0.01% 290,175
2024-04-12 2024-04-10 0.404 801,721 +73,300 0.01% 323,750
2024-04-10 2024-04-08 0.387 728,421 -73,300 0.01% 282,225
2024-04-05 2024-04-02 0.387 801,721 -54,975 0.01% 310,625
2024-04-03 2024-03-28 0.382 856,696 +27,487 0.02% 327,250
2024-04-02 2024-03-27 0.377 829,209 +91,626 0.02% 312,225
2024-03-28 2024-03-26 0.393 737,583 +119,112 0.01% 289,800
2024-03-27 2024-03-25 0.404 618,471 +54,976 0.01% 249,750
2024-03-26 2024-03-22 0.415 563,495 -119,113 0.01% 233,700
2024-03-25 2024-03-21 0.420 682,608 -45,813 0.01% 286,825
2024-03-20 2024-03-18 0.415 728,421 +91,625 0.01% 302,100
2024-03-19 2024-03-15 0.415 636,796 -45,812 0.01% 264,100
2024-03-18 2024-03-14 0.426 682,608 -82,463 0.01% 290,550
2024-03-15 2024-03-13 0.415 765,071 -45,813 0.01% 317,300
2024-03-14 2024-03-12 0.409 810,884 +16,493 0.02% 331,875
2024-03-13 2024-03-11 0.404 794,391 +45,812 0.01% 320,790
2024-03-06 2024-03-04 0.415 748,579 +73,301 0.01% 310,460
2024-02-29 2024-02-27 0.409 675,278 +45,812 0.01% 276,375
2024-02-27 2024-02-23 0.409 629,466 -36,650 0.01% 257,625
2024-02-26 2024-02-22 0.387 666,116 -164,925 0.01% 258,085
2024-02-22 2024-02-20 0.327 831,041 +36,650 0.02% 272,100
2024-02-20 2024-02-16 0.333 794,391 +9,162 0.01% 264,435
2024-02-16 2024-02-14 0.327 785,229 +76,049 0.01% 257,100
2024-02-15 2024-02-09 0.338 709,180 -89,792 0.01% 239,940
2024-02-08 2024-02-06 0.333 798,972 +57,724 0.01% 265,960
2024-02-06 2024-02-02 0.322 741,248 +10,995 0.01% 238,655
2024-02-05 2024-02-01 0.333 730,253 +21,073 0.01% 243,085
2024-02-02 2024-01-31 0.333 709,180 -30,236 0.01% 236,070
2024-01-31 2024-01-29 0.344 739,416 -57,724 0.01% 254,205
2024-01-30 2024-01-26 0.333 797,140 -73,300 0.01% 265,350
2024-01-17 2024-01-15 0.327 870,440 -18,325 0.02% 285,000
2024-01-16 2024-01-12 0.322 888,765 +91,625 0.02% 286,150
2024-01-15 2024-01-11 0.322 797,140 +57,724 0.01% 256,650
2024-01-12 2024-01-10 0.322 739,416 +46,729 0.01% 238,065
2024-01-10 2024-01-08 0.333 692,687 -167,674 0.01% 230,580
2024-01-09 2024-01-05 0.333 860,361 -165,842 0.02% 286,395
2024-01-05 2024-01-03 0.322 1,026,203 -916 0.02% 330,400
2024-01-04 2024-01-02 0.322 1,027,119 -45,813 0.02% 330,695
2024-01-02 2023-12-28 0.295 1,072,932 -45,813 0.02% 316,170
2023-12-29 2023-12-27 0.268 1,118,745 -91,625 0.02% 300,366
2023-12-19 2023-12-15 0.256 1,210,370 +91,625 0.02% 310,435
2023-12-06 2023-12-04 0.287 1,118,745 +183,251 0.02% 321,050
2023-12-05 2023-12-01 0.293 935,494 +28,248 0.02% 273,725
2023-12-01 2023-11-29 0.298 907,246 -175,051 0.02% 270,565
2023-11-30 2023-11-28 0.298 1,082,297 -88,859 0.02% 322,770
2023-11-27 2023-11-23 0.298 1,171,156 +88,859 0.02% 349,270
2023-11-24 2023-11-22 0.298 1,082,297 -88,859 0.02% 322,770
2023-11-14 2023-11-10 0.293 1,171,156 -6,220 0.02% 342,680
2023-10-31 2023-10-27 0.287 1,177,376 +88,859 0.02% 337,875
2023-09-25 2023-09-21 0.298 1,088,517 -44,430 0.02% 324,625
2023-09-21 2023-09-19 0.304 1,132,947 -44,429 0.02% 344,250
2023-09-07 2023-09-05 0.304 1,177,376 +889 0.02% 357,750
2023-08-31 2023-08-29 0.298 1,176,487 +88,858 0.02% 350,860
2023-08-21 2023-08-17 0.333 1,087,629 -66,980 0.02% 361,686
2023-08-18 2023-08-16 0.327 1,154,609 -87,206 0.02% 377,340
2023-08-03 2023-08-01 0.367 1,241,815 -12,209 0.02% 455,680
2023-08-02 2023-07-31 0.373 1,254,024 +26,162 0.02% 467,350
2023-07-11 2023-07-07 0.338 1,227,862 -71,509 0.02% 415,360
2023-07-10 2023-07-06 0.327 1,299,371 +71,509 0.03% 424,650
2023-07-05 2023-07-03 0.344 1,227,862 +43,603 0.02% 422,400
2023-07-03 2023-06-29 0.350 1,184,259 +43,603 0.02% 414,190
2023-06-27 2023-06-23 0.355 1,140,656 -43,603 0.02% 405,480
2023-05-09 2023-05-05 0.355 1,184,259 +43,603 0.02% 420,980
2023-05-08 2023-05-04 0.355 1,140,656 +6,977 0.02% 405,480
2023-03-20 2023-03-16 0.373 1,133,679 +43,603 0.02% 422,500
2023-02-24 2023-02-22 0.401 1,090,076 +43,603 0.02% 437,500
2023-02-09 2023-02-07 0.430 1,046,473 +43,603 0.02% 450,000
2023-02-08 2023-02-06 0.430 1,002,870 -43,603 0.02% 431,250
2023-02-03 2023-02-01 0.453 1,046,473 +43,603 0.02% 474,000
2023-01-31 2023-01-27 0.464 1,002,870 +34,882 0.02% 465,750
2023-01-18 2023-01-16 0.453 967,988 +43,603 0.02% 438,450
2023-01-12 2023-01-10 0.447 924,385 +43,603 0.02% 413,400
2023-01-11 2023-01-09 0.464 880,782 -47,963 0.02% 409,050
2023-01-10 2023-01-06 0.413 928,745 -3,488 0.02% 383,400
2023-01-09 2023-01-05 0.413 932,233 +3,488 0.02% 384,840
2023-01-06 2023-01-04 0.407 928,745 -83,718 0.02% 378,075
2023-01-05 2023-01-03 0.384 1,012,463 -20,929 0.02% 388,935
2022-12-29 2022-12-23 0.361 1,033,392 -31,394 0.02% 373,275
2022-12-23 2022-12-21 0.361 1,064,786 +34,882 0.02% 384,615
2022-12-21 2022-12-19 0.367 1,029,904 -69,765 0.02% 377,920
2022-12-20 2022-12-16 0.367 1,099,669 +61,044 0.02% 403,520
2022-12-14 2022-12-12 0.390 1,038,625 -2,616 0.02% 404,940
2022-12-13 2022-12-09 0.396 1,041,241 +115,984 0.02% 411,930
2022-12-08 2022-12-06 0.434 925,257 -125,576 0.02% 401,226
2022-12-07 2022-12-05 0.404 1,050,833 +36,563 0.02% 424,469
2022-12-06 2022-12-02 0.380 1,014,270 -16,835 0.02% 385,600
2022-11-25 2022-11-23 0.380 1,031,105 -75,754 0.02% 392,000
2022-11-21 2022-11-17 0.333 1,106,859 -40,403 0.02% 368,200
2022-11-17 2022-11-15 0.333 1,147,262 +4,209 0.02% 381,640
2022-10-20 2022-10-18 0.345 1,143,053 +40,402 0.02% 393,820
2022-10-11 2022-10-07 0.380 1,102,651 -84,171 0.02% 419,200
2022-10-07 2022-10-05 0.386 1,186,822 +42,086 0.02% 458,250
2022-10-06 2022-10-03 0.368 1,144,736 -40,403 0.02% 421,600
2022-09-23 2022-09-21 0.392 1,185,139 +29,460 0.02% 464,640
2022-09-21 2022-09-19 0.416 1,155,679 +42,086 0.02% 480,550
2022-09-20 2022-09-16 0.422 1,113,593 -42,086 0.02% 469,665
2022-09-08 2022-09-06 0.416 1,155,679 +93,431 0.02% 480,550
2022-09-02 2022-08-31 0.416 1,062,248 +2,525 0.02% 441,700
2022-08-10 2022-08-08 0.457 1,059,723 +4,209 0.02% 484,715
2022-06-28 2022-06-24 0.552 1,055,514 -50,503 0.02% 583,110
2022-06-24 2022-06-22 0.535 1,106,017 +44,611 0.02% 591,300
2022-06-22 2022-06-20 0.552 1,061,406 +5,892 0.02% 586,365
2022-06-20 2022-06-16 0.529 1,055,514 -50,503 0.02% 558,030
2022-06-15 2022-06-13 0.541 1,106,017 +42,085 0.02% 597,870
2022-06-14 2022-06-10 0.558 1,063,932 -148,984 0.02% 594,080
2022-06-10 2022-06-08 0.558 1,212,916 +25,252 0.02% 677,270
2022-06-09 2022-06-07 0.529 1,187,664 -2,525 0.02% 627,895
2022-06-07 2022-06-02 0.499 1,190,189 +44,611 0.02% 593,880
2022-05-31 2022-05-27 0.457 1,145,578 -33,669 0.02% 523,985
2022-05-30 2022-05-26 0.440 1,179,247 +33,669 0.02% 518,370
2022-05-27 2022-05-25 0.457 1,145,578 +88,380 0.02% 523,985
2022-05-03 2022-04-28 0.529 1,057,198 +25,252 0.02% 558,920
2022-04-19 2022-04-13 0.552 1,031,946 +67,337 0.02% 570,090
2022-04-13 2022-04-11 0.541 964,609 -48,819 0.02% 521,430
2022-04-12 2022-04-08 0.547 1,013,428 -86,697 0.02% 553,840
2022-04-08 2022-04-06 0.576 1,100,125 +25,251 0.02% 633,895
2022-04-07 2022-04-04 0.594 1,074,874 -35,352 0.02% 638,500
2022-04-04 2022-03-31 0.594 1,110,226 +25,251 0.02% 659,500
2022-04-01 2022-03-30 0.618 1,084,975 -23,568 0.02% 670,280
2022-03-31 2022-03-29 0.606 1,108,543 -33,668 0.02% 671,670
2022-03-30 2022-03-28 0.576 1,142,211 +16,834 0.02% 658,145
2022-03-29 2022-03-25 0.594 1,125,377 +58,920 0.02% 668,500
2022-03-28 2022-03-24 0.653 1,066,457 -33,668 0.02% 696,850
2022-03-25 2022-03-23 0.618 1,100,125 +37,877 0.02% 679,640
2022-03-23 2022-03-21 0.541 1,062,248 +16,834 0.02% 574,210
2022-03-16 2022-03-14 0.529 1,045,414 -31,985 0.02% 552,690
2022-03-14 2022-03-10 0.594 1,077,399 +10,101 0.02% 640,000
2022-03-09 2022-03-07 0.618 1,067,298 -8,418 0.02% 659,360
2022-03-07 2022-03-03 0.665 1,075,716 +23,568 0.02% 715,680
2022-02-24 2022-02-22 0.760 1,052,148 -11,784 0.02% 800,000
2022-02-22 2022-02-18 0.784 1,063,932 +27,777 0.02% 834,240
2022-02-21 2022-02-17 0.784 1,036,155 +37,036 0.02% 812,460
2022-02-08 2022-02-04 0.796 999,119 -26,094 0.02% 795,290
2022-02-07 2022-01-31 0.772 1,025,213 +51,345 0.02% 791,700
2022-01-20 2022-01-18 0.844 973,868 -14,309 0.02% 821,470
2022-01-13 2022-01-11 0.796 988,177 +14,309 0.02% 786,580
2022-01-12 2022-01-10 0.796 973,868 +55,554 0.02% 775,190
2022-01-11 2022-01-07 0.820 918,314 +39,560 0.02% 752,790
2022-01-10 2022-01-06 0.832 878,754 -47,136 0.02% 730,800
2021-12-29 2021-12-24 0.808 925,890 +47,136 0.02% 748,000
2021-12-23 2021-12-21 0.820 878,754 +23,569 0.02% 720,360
2021-12-22 2021-12-20 0.808 855,185 -7,576 0.02% 690,880
2021-12-06 2021-12-02 0.820 862,761 -16,834 0.02% 707,250
2021-12-03 2021-12-01 0.820 879,595 -50,503 0.02% 721,050
2021-12-02 2021-11-30 0.844 930,098 -16,835 0.02% 784,550
2021-11-26 2021-11-24 0.855 946,933 +16,835 0.02% 810,000
2021-11-24 2021-11-22 0.879 930,098 +16,834 0.02% 817,700
2021-11-16 2021-11-12 0.879 913,264 -45,453 0.02% 802,900
2021-11-15 2021-11-11 0.879 958,717 +28,619 0.02% 842,860
2021-11-12 2021-11-10 0.891 930,098 -50,503 0.02% 828,750
2021-11-09 2021-11-05 0.844 980,601 -26,094 0.02% 827,150
2021-11-05 2021-11-03 0.974 1,006,695 +16,835 0.02% 980,720
2021-10-22 2021-10-20 1.081 989,860 -15,151 0.02% 1,070,160
2021-10-15 2021-10-11 1.022 1,005,011 +42,086 0.02% 1,026,840
2021-10-06 2021-10-04 0.998 962,925 +5,050 0.02% 960,960
2021-09-30 2021-09-28 0.986 957,875 +25,251 0.02% 944,540
2021-09-28 2021-09-24 0.974 932,624 +15,151 0.02% 908,560
2021-09-24 2021-09-21 1.010 917,473 -4,208 0.02% 926,500
2021-09-23 2021-09-20 0.986 921,681 -45,453 0.02% 908,850
2021-09-21 2021-09-17 1.045 967,134 +163,293 0.02% 1,011,120
2021-09-14 2021-09-10 1.164 803,841 +65,654 0.02% 935,900
2021-09-13 2021-09-09 1.141 738,187 +25,252 0.01% 841,920
2021-09-10 2021-09-08 1.176 712,935 -31,144 0.01% 838,530
2021-09-09 2021-09-07 1.224 744,079 -208,746 0.02% 910,520
2021-09-08 2021-09-06 1.152 952,825 +1,684 0.02% 1,098,040
2021-09-07 2021-09-03 1.141 951,141 -16,835 0.02% 1,084,800
2021-09-06 2021-09-02 1.093 967,976 -7,575 0.02% 1,058,000
2021-09-02 2021-08-31 1.093 975,551 -4,209 0.02% 1,066,280
2021-08-27 2021-08-25 1.093 979,760 +37,036 0.02% 1,070,880
2021-08-25 2021-08-23 1.069 942,724 -16,835 0.02% 1,008,000
2021-08-23 2021-08-19 1.246 959,559 +91,254 0.02% 1,195,623
2021-08-20 2021-08-18 1.259 868,305 +14,943 0.02% 1,092,959
2021-08-19 2021-08-17 1.246 853,362 +82,584 0.02% 1,063,300
2021-08-18 2021-08-16 1.271 770,778 +15,730 0.02% 980,000
2021-08-16 2021-08-12 1.322 755,048 +15,730 0.02% 998,400
2021-08-13 2021-08-11 1.360 739,318 -12,584 0.02% 1,005,800
2021-08-11 2021-08-09 1.310 751,902 -7,865 0.02% 984,680
2021-08-10 2021-08-06 1.297 759,767 +7,865 0.02% 985,320
2021-08-09 2021-08-05 1.348 751,902 +78,651 0.02% 1,013,360
2021-08-06 2021-08-04 1.386 673,251 +128,201 0.01% 933,040
2021-08-05 2021-08-03 1.322 545,050 +23,595 0.01% 720,719
2021-08-04 2021-08-02 1.386 521,455 +7,865 0.01% 722,670
2021-07-30 2021-07-28 1.348 513,590 -12,584 0.01% 692,180
2021-07-28 2021-07-26 1.348 526,174 -44,831 0.01% 709,140
2021-07-27 2021-07-23 1.399 571,005 +39,325 0.01% 798,600
2021-07-26 2021-07-22 1.488 531,680 -7,865 0.01% 790,920
2021-07-22 2021-07-20 1.475 539,545 -6,292 0.01% 795,760
2021-07-21 2021-07-19 1.462 545,837 +19,663 0.01% 798,100
2021-07-20 2021-07-16 1.564 526,174 +1,573 0.01% 822,870
2021-07-19 2021-07-15 1.602 524,601 +2,359 0.01% 840,420
2021-07-16 2021-07-14 1.602 522,242 -31,460 0.01% 836,641
2021-07-15 2021-07-13 1.564 553,702 +66,853 0.01% 865,920
2021-07-14 2021-07-12 1.615 486,849 -84,943 0.01% 786,130
2021-07-12 2021-07-08 1.640 571,792 +53,483 0.01% 937,830
2021-07-09 2021-07-07 1.755 518,309 +27,528 0.01% 909,420
2021-07-08 2021-07-06 1.678 490,781 +98,313 0.01% 823,679
2021-07-07 2021-07-05 1.716 392,468 -8,651 0.01% 673,650
2021-07-06 2021-07-02 1.729 401,119 +4,719 0.01% 693,599
2021-07-05 2021-06-30 1.742 396,400 +16,516 0.01% 690,479
2021-07-02 2021-06-29 1.691 379,884 +22,809 0.01% 642,391
2021-06-30 2021-06-28 1.780 357,075 -25,955 0.01% 635,600
2021-06-29 2021-06-25 1.564 383,030 -7,865 0.01% 599,011
2021-06-28 2021-06-24 1.475 390,895 +15,730 0.01% 576,520
2021-06-25 2021-06-23 1.564 375,165 -40,898 0.01% 586,711
2021-06-24 2021-06-22 1.513 416,063 +47,190 0.01% 629,510
2021-06-23 2021-06-21 1.602 368,873 -3,146 0.01% 590,941
2021-06-22 2021-06-18 1.640 372,019 -9,438 0.01% 610,171
2021-06-21 2021-06-17 1.462 381,457 +11,011 0.01% 557,751
2021-06-18 2021-06-16 1.411 370,446 +8,652 0.01% 522,811
2021-06-17 2021-06-15 1.360 361,794 -15,730 0.01% 492,200
2021-06-16 2021-06-11 1.310 377,524 -1,573 0.01% 494,400
2021-06-08 2021-06-04 1.310 379,097 -5,506 0.01% 496,460
2021-06-07 2021-06-03 1.259 384,603 -25,168 0.01% 484,110
2021-06-04 2021-06-02 1.233 409,771 -29,887 0.01% 505,370
2021-05-31 2021-05-27 1.259 439,658 +29,887 0.01% 553,410
2021-05-28 2021-05-26 1.208 409,771 -11,798 0.01% 494,950
2021-05-25 2021-05-21 1.195 421,569 -786 0.01% 503,841
2021-05-21 2021-05-18 1.208 422,355 +44,044 0.01% 510,150
2021-05-17 2021-05-13 1.208 378,311 -15,730 0.01% 456,950
2021-05-13 2021-05-11 1.221 394,041 +15,730 0.01% 480,960
2021-05-11 2021-05-07 1.297 378,311 -15,730 0.01% 490,621
2021-05-10 2021-05-06 1.297 394,041 +15,730 0.01% 511,020
2021-04-30 2021-04-28 1.335 378,311 +1,573 0.01% 505,051
2021-04-29 2021-04-27 1.360 376,738 +23,596 0.01% 512,531
2021-04-22 2021-04-20 1.259 353,142 -28,315 0.01% 444,510
2021-04-20 2021-04-16 1.259 381,457 -86,516 0.01% 480,150
2021-04-15 2021-04-13 1.208 467,973 -78,650 0.01% 565,251
2021-03-31 2021-03-29 1.132 546,623 -4,719 0.01% 618,550
2021-03-30 2021-03-26 1.157 551,342 -62,921 0.01% 637,909
2021-03-25 2021-03-23 1.132 614,263 +33,033 0.01% 695,090
2021-03-17 2021-03-15 1.182 581,230 -55,055 0.01% 687,270
2021-03-10 2021-03-08 1.119 636,285 +28,314 0.01% 711,920
2021-03-05 2021-03-03 1.182 607,971 -29,887 0.01% 718,890
2021-03-01 2021-02-25 1.132 637,858 +45,617 0.01% 721,790
2021-02-26 2021-02-24 1.119 592,241 +39,325 0.01% 662,640
2021-02-25 2021-02-23 1.195 552,916 -4,719 0.01% 660,821
2021-02-22 2021-02-18 1.106 557,635 -78,650 0.01% 616,830
2021-02-19 2021-02-17 1.157 636,285 +5,505 0.01% 736,190
2021-02-18 2021-02-16 1.182 630,780 +5,506 0.01% 745,860
2021-02-17 2021-02-11 1.144 625,274 -29,888 0.01% 715,500
2021-02-16 2021-02-09 1.081 655,162 +7,865 0.01% 708,050
2021-02-09 2021-02-05 1.043 647,297 -78,650 0.01% 674,860
2021-02-08 2021-02-04 1.068 725,947 -46,404 0.02% 775,320
2021-02-05 2021-02-03 1.055 772,351 +39,325 0.02% 815,060
2021-01-29 2021-01-27 1.043 733,026 -105,392 0.02% 764,240
2021-01-27 2021-01-25 0.966 838,418 +31,460 0.02% 810,160
2021-01-22 2021-01-20 1.004 806,958 +67,640 0.02% 810,540
2021-01-19 2021-01-15 0.979 739,318 +12,584 0.02% 723,800
2021-01-18 2021-01-14 0.992 726,734 -119,549 0.02% 720,720
2021-01-15 2021-01-13 0.915 846,283 +176,178 0.02% 774,720
2021-01-13 2021-01-11 0.979 670,105 +56,628 0.01% 656,040
2021-01-05 2020-12-31 1.030 613,477 -47,190 0.01% 631,800
2020-12-30 2020-12-28 0.941 660,667 +51,123 0.01% 621,600
2020-12-29 2020-12-24 1.004 609,544 -39,326 0.01% 612,250
2020-12-22 2020-12-18 1.030 648,870 +26,742 0.01% 668,250
2020-12-16 2020-12-14 1.055 622,128 +34,606 0.01% 656,530
2020-12-11 2020-12-09 1.068 587,522 +19,663 0.01% 627,480
2020-12-10 2020-12-08 1.132 567,859 -47,191 0.01% 642,580
2020-12-09 2020-12-07 1.312 615,050 +29,888 0.01% 807,067
2020-12-08 2020-12-04 1.326 585,162 +77,434 0.01% 775,847
2020-12-04 2020-12-02 1.312 507,728 -23,412 0.01% 666,239
2020-11-30 2020-11-26 1.230 531,140 +67,307 0.01% 653,401
2020-11-27 2020-11-25 1.244 463,833 -59,991 0.01% 576,941
2020-11-18 2020-11-16 1.121 523,824 +54,870 0.01% 587,121
2020-11-13 2020-11-11 1.162 468,954 +38,043 0.01% 544,850
2020-11-10 2020-11-06 1.230 430,911 -36,580 0.01% 530,100
2020-11-06 2020-11-04 1.189 467,491 +73,160 0.01% 555,931
2020-11-04 2020-11-02 1.299 394,331 -8,779 0.01% 512,050
2020-10-23 2020-10-21 1.449 403,110 +8,779 0.01% 584,060
2020-10-22 2020-10-20 1.422 394,331 -43,896 0.01% 560,560
2020-10-14 2020-10-09 1.408 438,227 -7,316 0.01% 616,970
2020-10-08 2020-10-06 1.408 445,543 -14,632 0.01% 627,270
2020-09-21 2020-09-17 1.381 460,175 +36,580 0.01% 635,291
2020-09-17 2020-09-15 1.353 423,595 +48,286 0.01% 573,210
2020-09-09 2020-09-07 1.353 375,309 +14,632 0.01% 507,870
2020-09-07 2020-09-03 1.476 360,677 -7,316 0.01% 532,439
2020-09-04 2020-09-02 1.463 367,993 +22,679 0.01% 538,209
2020-09-03 2020-09-01 1.490 345,314 -14,632 0.01% 514,480
2020-08-31 2020-08-27 1.408 359,946 +21,948 0.01% 506,760
2020-08-28 2020-08-26 1.504 337,998 -14,632 0.01% 508,200
2020-08-27 2020-08-25 1.326 352,630 -29,264 0.01% 467,540
2020-08-24 2020-08-20 1.368 381,894 +7,316 0.01% 522,611
2020-08-21 2020-08-19 1.411 374,578 +11,662 0.01% 528,453
2020-08-20 2020-08-18 1.411 362,916 -21,264 0.01% 512,001
2020-08-19 2020-08-17 1.340 384,180 +7,088 0.01% 514,900
2020-08-17 2020-08-13 1.298 377,092 -7,088 0.01% 489,440
2020-08-14 2020-08-12 1.284 384,180 +14,176 0.01% 493,220
2020-08-11 2020-08-07 1.453 370,004 +9,215 0.01% 537,660
2020-08-10 2020-08-06 1.495 360,789 +113,411 0.01% 539,540
2020-08-07 2020-08-05 1.510 247,378 -44,656 0.01% 373,430
2020-08-06 2020-08-04 1.411 292,034 -102,779 0.01% 412,000
2020-08-04 2020-07-31 1.383 394,813 +35,441 0.01% 545,861
2020-08-03 2020-07-30 1.397 359,372 +92,147 0.01% 501,931
2020-07-29 2020-07-27 1.397 267,225 +12,050 0.01% 373,230
2020-07-28 2020-07-24 1.453 255,175 -10,632 0.01% 370,800
2020-07-27 2020-07-23 1.510 265,807 -2,127 0.01% 401,249
2020-07-24 2020-07-22 1.439 267,934 +9,924 0.01% 385,560
2020-07-23 2020-07-21 1.580 258,010 +13,467 0.01% 407,679
2020-07-14 2020-07-10 1.326 244,543 -14,176 0.01% 324,300
2020-07-13 2020-07-09 1.242 258,719 -7,088 0.01% 321,200
2020-06-29 2020-06-24 1.002 265,807 -35,441 0.01% 266,250
2020-06-26 2020-06-23 0.988 301,248 +35,441 0.01% 297,500
2020-03-17 2020-03-13 0.988 265,807 +7,088 0.01% 262,500
2020-03-16 2020-03-12 1.016 258,719 +7,088 0.01% 262,800
2020-02-06 2020-02-04 1.129 251,631 -14,176 0.01% 284,000
2020-02-03 2020-01-30 1.115 265,807 -27,644 0.01% 296,250
2020-01-31 2020-01-29 1.157 293,451 -21,265 0.01% 339,480
2020-01-23 2020-01-21 1.256 314,716 +12,050 0.01% 395,160
2020-01-22 2020-01-20 1.284 302,666 -56,706 0.01% 388,570
2020-01-20 2020-01-16 1.242 359,372 -55,996 0.01% 446,161
2020-01-16 2020-01-14 1.242 415,368 +42,529 0.01% 515,680
2020-01-15 2020-01-13 1.227 372,839 -35,441 0.01% 457,620
2020-01-14 2020-01-10 1.213 408,280 +55,997 0.01% 495,360
2020-01-13 2020-01-09 1.227 352,283 +35,441 0.01% 432,390
2020-01-07 2020-01-03 1.227 316,842 -21,265 0.01% 388,890
2020-01-03 2019-12-31 1.213 338,107 +21,265 0.01% 410,220
2019-12-27 2019-12-20 1.199 316,842 +708 0.01% 379,950
2019-12-18 2019-12-16 1.185 316,134 -14,176 0.01% 374,641
2019-12-09 2019-12-05 1.211 330,310 +41,729 0.01% 399,969
2019-11-29 2019-11-27 1.297 288,581 +20,811 0.01% 374,400
2019-10-21 2019-10-17 1.312 267,770 -4,162 0.01% 351,260
2019-10-18 2019-10-16 1.297 271,932 +1,387 0.01% 352,800
2019-10-17 2019-10-15 1.297 270,545 +2,775 0.01% 351,001
2019-10-09 2019-10-04 1.196 267,770 -27,748 0.01% 320,380
2019-10-08 2019-10-03 1.211 295,518 +27,748 0.01% 357,840
2019-10-03 2019-09-30 1.211 267,770 -34,685 0.01% 324,240
2019-09-06 2019-09-04 1.211 302,455 +34,685 0.01% 366,240
2019-08-26 2019-08-22 1.225 267,770 -110,992 0.01% 328,100
2019-08-22 2019-08-20 1.182 378,762 +110,992 0.01% 447,720
2019-08-16 2019-08-14 1.168 267,770 +6,937 0.01% 312,660
2019-08-12 2019-08-08 1.368 260,833 +7,997 0.01% 356,862
2019-08-07 2019-08-05 1.338 252,836 +3,362 0.01% 338,400
2019-08-02 2019-07-31 1.443 249,474 +6,725 0.01% 359,871
2019-07-09 2019-07-05 1.502 242,749 -40,346 0.01% 364,610
2019-06-24 2019-06-20 1.457 283,095 +40,346 0.01% 412,579
2019-05-17 2019-05-15 1.547 242,749 +6,724 0.01% 375,440
2019-05-15 2019-05-10 1.576 236,025 +40,346 0.01% 372,060
2019-03-20 2019-03-18 1.740 195,679 -6,724 0.00% 340,470
2019-03-18 2019-03-14 1.710 202,403 -33,622 0.01% 346,150
2019-03-04 2019-02-28 1.680 236,025 -2,017 0.01% 396,630
2019-03-01 2019-02-27 1.710 238,042 +35,639 0.01% 407,100
2019-02-27 2019-02-25 1.814 202,403 -4,035 0.01% 367,220
2019-02-26 2019-02-22 1.755 206,438 -2,017 0.01% 362,261
2019-02-25 2019-02-21 1.755 208,455 +3,362 0.01% 365,800
2019-02-20 2019-02-18 1.755 205,093 -1,345 0.01% 359,900
2019-02-19 2019-02-15 1.740 206,438 -36,984 0.01% 359,191
2019-02-18 2019-02-14 1.755 243,422 -7,396 0.01% 427,161
2019-02-15 2019-02-13 1.770 250,818 -55,140 0.01% 443,869
2019-02-14 2019-02-12 1.740 305,958 -33,622 0.01% 532,350
2019-02-13 2019-02-11 1.740 339,580 +32,949 0.01% 590,850
2019-02-11 2019-02-04 1.755 306,631 +51,106 0.01% 538,081
2019-02-08 2019-01-31 1.770 255,525 +3,362 0.01% 452,199
2019-01-28 2019-01-24 1.755 252,163 +1,345 0.01% 442,499
2019-01-23 2019-01-21 1.770 250,818 -12,777 0.01% 443,869
2019-01-22 2019-01-18 1.755 263,595 +40,346 0.01% 462,561
2019-01-21 2019-01-17 1.740 223,249 -2,689 0.01% 388,441
2019-01-18 2019-01-16 1.725 225,938 +2,017 0.01% 389,759
2019-01-17 2019-01-15 1.710 223,921 +1,345 0.01% 382,950
2019-01-16 2019-01-14 1.725 222,576 -3,362 0.01% 383,960
2019-01-15 2019-01-11 1.740 225,938 +3,362 0.01% 393,119
2019-01-11 2019-01-09 1.725 222,576 +2,690 0.01% 383,960
2019-01-10 2019-01-08 1.740 219,886 +11,431 0.01% 382,589
2019-01-04 2019-01-02 1.770 208,455 -3,362 0.01% 368,900
2019-01-03 2018-12-31 1.785 211,817 +672 0.01% 378,000
2018-12-27 2018-12-20 1.770 211,145 -672 0.01% 373,660
2018-12-18 2018-12-14 1.844 211,817 -4,035 0.01% 390,600
2018-12-17 2018-12-13 1.814 215,852 +3,362 0.01% 391,620
2018-12-14 2018-12-12 1.814 212,490 -1,344 0.01% 385,521
2018-12-13 2018-12-11 1.814 213,834 +2,017 0.01% 387,959
2018-12-12 2018-12-10 1.844 211,817 -2,690 0.01% 390,600
2018-12-11 2018-12-07 1.844 214,507 +1,345 0.01% 395,560
2018-12-10 2018-12-06 1.874 213,162 +2,690 0.01% 399,420
2018-12-07 2018-12-05 1.874 210,472 +2,017 0.01% 394,379
2018-12-06 2018-12-04 1.889 208,455 -2,017 0.01% 393,700
2018-12-04 2018-11-30 1.859 210,472 -1,345 0.01% 391,249
2018-11-30 2018-11-28 1.844 211,817 -673 0.01% 390,600
2018-11-27 2018-11-23 1.799 212,490 -4,034 0.01% 382,361
2018-11-26 2018-11-22 1.785 216,524 +4,034 0.01% 386,400
2018-11-23 2018-11-21 1.844 212,490 +2,018 0.01% 391,841
2018-11-15 2018-11-13 1.814 210,472 -1,345 0.01% 381,859
2018-11-09 2018-11-07 1.829 211,817 +3,362 0.01% 387,450
2018-11-06 2018-11-02 1.844 208,455 -1,345 0.01% 384,400
2018-11-01 2018-10-30 1.740 209,800 -2,690 0.01% 365,040
2018-10-31 2018-10-29 1.755 212,490 +2,018 0.01% 372,881
2018-10-24 2018-10-22 1.785 210,472 -673 0.01% 375,599
2018-10-23 2018-10-19 1.785 211,145 +1,345 0.01% 376,800
2018-10-22 2018-10-18 1.799 209,800 -1,345 0.01% 377,520
2018-10-16 2018-10-12 1.785 211,145 +1,345 0.01% 376,800
2018-09-19 2018-09-17 1.904 209,800 -3,362 0.01% 399,360
2018-09-13 2018-09-11 1.889 213,162 -77,330 0.01% 402,590
2018-09-12 2018-09-10 1.874 290,492 -55,812 0.01% 544,320
2018-09-04 2018-08-31 1.933 346,304 -50,433 0.01% 669,499
2018-08-30 2018-08-28 1.948 396,737 -26,897 0.01% 772,900
2018-08-29 2018-08-27 2.050 423,634 +17,483 0.01% 868,437
2018-08-28 2018-08-24 2.065 406,151 +17,228 0.01% 838,905
2018-08-21 2018-08-17 1.895 388,923 +39,923 0.01% 736,880
2018-08-16 2018-08-14 1.941 349,000 +12,878 0.01% 677,499
2018-08-13 2018-08-09 1.972 336,122 +25,756 0.01% 662,940
2018-08-10 2018-08-08 1.895 310,366 +25,757 0.01% 588,041
2018-08-07 2018-08-03 1.941 284,609 +6,439 0.01% 552,500
2018-08-06 2018-08-02 1.988 278,170 +25,113 0.01% 552,960
2018-07-27 2018-07-25 2.097 253,057 +25,756 0.01% 530,549
2018-07-26 2018-07-24 2.112 227,301 +25,757 0.01% 480,080
2018-06-29 2018-06-27 2.236 201,544 -19,318 0.01% 450,719
2018-05-18 2018-05-16 2.159 220,862 -9,658 0.01% 476,770
2018-05-14 2018-05-10 2.212 230,520 +8,819 0.01% 509,971
2018-05-10 2018-05-08 2.228 221,701 +27,868 0.01% 494,041
2018-05-09 2018-05-07 2.228 193,833 -24,771 0.01% 431,940
2018-05-04 2018-05-02 2.293 218,604 +24,771 0.01% 501,260
2018-04-26 2018-04-24 2.374 193,833 -6,193 0.01% 460,110
2018-04-25 2018-04-23 2.245 200,026 -1,858 0.01% 448,970
2018-04-23 2018-04-19 2.261 201,884 +6,193 0.01% 456,401
2018-04-16 2018-04-12 2.228 195,691 -3,096 0.01% 436,080
2018-04-13 2018-04-11 2.309 198,787 +3,096 0.01% 459,029
2018-04-12 2018-04-10 2.212 195,691 +3,716 0.01% 432,920
2018-04-09 2018-04-04 2.180 191,975 -2,477 0.01% 418,499
2018-03-23 2018-03-21 2.422 194,452 +8,669 0.01% 470,999
2018-03-22 2018-03-20 2.568 185,783 +16,102 0.01% 477,001
2018-02-26 2018-02-22 2.454 169,681 -2,478 0.00% 416,479
2018-02-02 2018-01-31 2.568 172,159 -13,624 0.00% 442,021
2018-02-01 2018-01-30 2.551 185,783 +19,817 0.01% 474,001
2018-01-25 2018-01-23 2.584 165,966 -34,060 0.00% 428,801
2018-01-24 2018-01-22 2.503 200,026 -24,771 0.01% 500,650
2018-01-23 2018-01-19 2.406 224,797 -61,927 0.01% 540,870
2018-01-22 2018-01-18 2.374 286,724 -6,193 0.01% 680,609
2018-01-11 2018-01-09 2.487 292,917 -2,477 0.01% 728,419
2017-12-14 2017-12-12 2.374 295,394 -24,771 0.01% 701,189
2017-12-13 2017-12-11 2.325 320,165 -1,239 0.01% 744,479
2017-11-10 2017-11-08 2.309 321,404 +27,248 0.01% 742,170
2017-11-02 2017-10-31 2.341 294,156 -27,248 0.01% 688,750
2017-11-01 2017-10-30 2.309 321,404 +27,248 0.01% 742,170
2017-10-25 2017-10-23 2.325 294,156 -24,771 0.01% 684,000
2017-10-24 2017-10-20 2.293 318,927 -6,193 0.01% 731,300
2017-10-20 2017-10-18 2.374 325,120 +6,193 0.01% 771,751
2017-10-18 2017-10-16 2.406 318,927 -6,193 0.01% 767,350
2017-10-12 2017-10-10 2.406 325,120 +12,386 0.01% 782,251
2017-10-10 2017-10-06 2.261 312,734 -4,954 0.01% 707,000
2017-10-09 2017-10-04 2.245 317,688 -6,193 0.01% 713,069
2017-09-28 2017-09-26 2.164 323,881 -6,193 0.01% 700,820
2017-09-27 2017-09-25 2.196 330,074 +6,193 0.01% 724,880
2017-09-20 2017-09-18 2.228 323,881 +18,578 0.01% 721,740
2017-09-13 2017-09-11 2.245 305,303 -12,385 0.01% 685,271
2017-09-08 2017-09-06 2.228 317,688 -61,928 0.01% 707,939
2017-09-06 2017-09-04 2.212 379,616 -7,431 0.01% 839,810
2017-09-04 2017-08-31 2.261 387,047 -6,193 0.01% 875,000
2017-08-30 2017-08-28 3.235 393,240 +48,923 0.01% 1,272,117
2017-08-29 2017-08-25 3.273 344,317 +100,234 0.01% 1,127,113
2017-08-28 2017-08-24 3.293 244,083 -15,580 0.01% 803,700
2017-08-24 2017-08-21 3.216 259,663 +10,906 0.01% 835,000
2017-08-22 2017-08-18 3.139 248,757 +29,082 0.01% 780,770
2017-08-21 2017-08-17 3.196 219,675 +33,237 0.01% 702,181
2017-08-18 2017-08-16 3.216 186,438 +14,022 0.01% 599,530
2017-08-10 2017-08-08 3.004 172,416 -5,193 0.01% 517,920
2017-08-09 2017-08-07 2.869 177,609 -6,752 0.01% 509,579
2017-08-07 2017-08-03 2.754 184,361 -1,558 0.01% 507,651
2017-07-31 2017-07-27 2.773 185,919 -1,038 0.01% 515,521
2017-07-27 2017-07-25 2.715 186,957 -10,387 0.01% 507,599
2017-07-26 2017-07-24 2.734 197,344 -5,193 0.01% 539,601
2017-07-06 2017-07-04 2.619 202,537 +5,193 0.01% 530,400
2017-06-30 2017-06-28 2.638 197,344 +10,387 0.01% 520,601
2017-06-26 2017-06-22 2.696 186,957 +9,348 0.01% 503,999
2017-06-20 2017-06-16 2.773 177,609 +5,193 0.01% 492,479
2017-05-23 2017-05-19 2.677 172,416 -7,790 0.01% 461,480
2017-05-19 2017-05-17 2.677 180,206 +12,983 0.01% 482,330
2017-05-15 2017-05-11 3.042 167,223 +5,294 0.01% 508,766
2017-05-11 2017-05-09 3.062 161,929 -7,544 0.01% 495,879
2017-05-02 2017-04-27 2.963 169,473 +7,544 0.01% 502,131
2017-04-21 2017-04-19 2.943 161,929 -10,058 0.01% 476,559
2017-04-11 2017-04-07 2.963 171,987 +7,543 0.01% 509,580
2017-03-27 2017-03-23 3.062 164,444 -18,104 0.01% 503,581
2017-03-24 2017-03-22 3.102 182,548 -65,375 0.01% 566,281
2017-03-23 2017-03-21 3.162 247,923 +18,104 0.01% 783,870
2017-03-22 2017-03-20 3.202 229,819 -8,046 0.01% 735,770
2017-03-21 2017-03-17 3.122 237,865 -12,069 0.01% 742,609
2017-03-20 2017-03-16 3.082 249,934 +12,069 0.01% 770,349
2017-03-17 2017-03-15 3.102 237,865 +5,029 0.01% 737,879
2017-03-16 2017-03-14 3.122 232,836 -70,404 0.01% 726,909
2017-03-15 2017-03-13 3.042 303,240 -5,532 0.01% 922,589
2017-03-13 2017-03-09 3.062 308,772 +13,075 0.01% 945,560
2017-03-08 2017-03-06 2.923 295,697 +12,572 0.01% 864,360
2017-03-06 2017-03-02 2.963 283,125 +47,774 0.01% 838,870
2017-03-02 2017-02-28 2.923 235,351 +7,544 0.01% 687,961
2017-03-01 2017-02-27 2.883 227,807 -5,029 0.01% 656,849
2017-02-23 2017-02-21 2.983 232,836 +15,086 0.01% 694,499
2017-02-17 2017-02-15 3.003 217,750 -3,017 0.01% 653,831
2017-02-15 2017-02-13 3.042 220,767 +1,006 0.01% 671,670
2017-02-03 2017-02-01 2.903 219,761 +10,057 0.01% 638,019
2017-02-02 2017-01-27 2.883 209,704 -5,028 0.01% 604,651
2017-01-26 2017-01-24 2.844 214,732 -3,018 0.01% 610,609
2017-01-04 2016-12-30 2.784 217,750 +5,029 0.01% 606,201
2016-12-28 2016-12-22 2.784 212,721 +15,087 0.01% 592,200
2016-10-12 2016-10-07 3.162 197,634 -10,058 0.01% 624,869
2016-09-30 2016-09-28 2.983 207,692 -10,058 0.01% 619,500
2016-09-28 2016-09-26 3.042 217,750 +30,173 0.01% 662,491
2016-09-23 2016-09-21 3.082 187,577 -37,716 0.01% 578,151
2016-09-21 2016-09-19 3.042 225,293 +37,716 0.01% 685,440
2016-09-15 2016-09-13 3.102 187,577 -48,780 0.01% 581,881
2016-09-14 2016-09-12 3.082 236,357 -1,005 0.01% 728,501
2016-09-12 2016-09-08 3.102 237,362 +11,566 0.01% 736,319
2016-08-30 2016-08-26 3.368 225,796 +27,857 0.01% 760,493
2016-08-24 2016-08-22 3.409 197,939 +13,551 0.01% 674,849
2016-08-23 2016-08-19 3.471 184,388 +9,679 0.01% 640,078
2016-08-18 2016-08-16 3.492 174,709 +28,553 0.01% 610,089
2016-08-10 2016-08-08 3.306 146,156 -484 0.01% 483,201
2016-08-01 2016-07-28 3.223 146,640 -4,839 0.01% 472,681
2016-07-28 2016-07-26 3.244 151,479 -1,452 0.01% 491,409
2016-07-22 2016-07-20 3.141 152,931 -7,259 0.01% 480,320
2016-07-20 2016-07-18 3.141 160,190 -17,907 0.01% 503,119
2016-07-19 2016-07-15 3.058 178,097 +15,487 0.01% 544,640
2016-07-13 2016-07-11 2.913 162,610 -11,615 0.01% 473,759
2016-07-11 2016-07-07 2.851 174,225 +11,615 0.01% 496,799
2016-07-07 2016-07-05 2.955 162,610 +968 0.01% 480,479
2016-06-30 2016-06-28 2.913 161,642 -13,067 0.01% 470,939
2016-06-24 2016-06-22 2.769 174,709 +9,679 0.01% 483,739
2016-06-13 2016-06-08 2.893 165,030 +9,679 0.01% 477,400
2016-06-10 2016-06-07 3.079 155,351 -11,131 0.01% 478,290
2016-06-08 2016-06-06 3.017 166,482 +14,519 0.01% 502,240
2016-05-30 2016-05-26 2.583 151,963 -4,356 0.01% 392,500
2016-05-20 2016-05-18 3.064 156,319 +6,625 0.01% 478,959
2016-05-13 2016-05-11 3.193 149,694 +4,171 0.01% 478,040
2016-04-18 2016-04-14 3.539 145,523 -7,415 0.01% 514,960
2016-04-14 2016-04-12 3.474 152,938 -9,269 0.01% 531,300
2016-04-13 2016-04-11 3.409 162,207 -6,025 0.01% 553,000
2016-04-12 2016-04-08 3.409 168,232 -1,390 0.01% 573,540
2016-04-11 2016-04-07 3.344 169,622 -4,635 0.01% 567,299
2016-04-08 2016-04-06 3.344 174,257 +8,342 0.01% 582,801
2016-04-06 2016-04-01 3.366 165,915 +6,489 0.01% 558,481
2016-04-01 2016-03-30 3.452 159,426 +6,488 0.01% 550,399
2016-03-31 2016-03-29 3.496 152,938 -4,635 0.01% 534,600
2016-03-30 2016-03-24 3.366 157,573 -75,078 0.01% 530,401
2016-03-24 2016-03-22 3.517 232,651 +65,346 0.01% 818,259
2016-03-23 2016-03-21 3.409 167,305 -4,635 0.01% 570,380
2016-03-21 2016-03-17 3.150 171,940 +4,635 0.01% 541,662
2016-03-17 2016-03-15 3.301 167,305 +14,367 0.01% 552,330
2016-03-09 2016-03-07 3.496 152,938 -88,982 0.01% 534,600
2016-03-04 2016-03-02 3.647 241,920 +88,982 0.01% 882,179
2016-02-24 2016-02-22 3.754 152,938 -2,781 0.01% 574,200
2015-12-23 2015-12-21 3.970 155,719 -4,634 0.01% 618,241
2015-12-21 2015-12-17 3.949 160,353 +4,634 0.01% 633,179
2015-12-09 2015-12-07 4.057 155,719 -927 0.01% 631,681
2015-12-07 2015-12-03 4.100 156,646 +927 0.01% 642,201
2015-11-25 2015-11-23 4.294 155,719 -2,317 0.01% 668,641
2015-11-24 2015-11-20 4.294 158,036 +2,317 0.01% 678,590
2015-11-03 2015-10-30 4.251 155,719 -8,805 0.01% 661,921
2015-10-26 2015-10-22 4.035 164,524 -7,416 0.01% 663,849
2015-10-22 2015-10-19 4.121 171,940 +7,416 0.01% 708,612
2015-10-20 2015-10-16 4.078 164,524 -5,562 0.01% 670,949
2015-10-15 2015-10-13 4.035 170,086 +9,269 0.01% 686,291
2015-10-09 2015-10-07 4.186 160,817 +4,171 0.01% 673,181
2015-10-08 2015-10-06 4.100 156,646 -4,171 0.01% 642,201
2015-10-06 2015-10-02 4.057 160,817 +4,171 0.01% 652,361
2015-09-29 2015-09-24 4.100 156,646 -1,853 0.01% 642,201
2015-09-24 2015-09-22 4.121 158,499 +926 0.01% 653,218
2015-09-23 2015-09-21 4.143 157,573 +927 0.01% 652,802
2015-09-22 2015-09-18 4.164 156,646 -2,317 0.01% 652,341
2015-09-18 2015-09-16 4.251 158,963 -4,634 0.01% 675,710
2015-09-17 2015-09-15 4.272 163,597 -927 0.01% 698,938
2015-09-16 2015-09-14 4.294 164,524 +6,951 0.01% 706,449
2015-09-15 2015-09-11 4.359 157,573 +2,318 0.01% 686,802
2015-09-14 2015-09-10 4.251 155,255 -3,708 0.01% 659,948
2015-09-10 2015-09-08 4.251 158,963 +3,708 0.01% 675,710
2015-09-08 2015-09-04 4.251 155,255 -46,345 0.01% 659,948
2015-09-07 2015-09-02 4.164 201,600 +46,345 0.01% 839,549
2015-09-01 2015-08-28 4.174 155,255 +3,579 0.01% 648,088
2015-08-31 2015-08-27 4.196 151,676 -7,245 0.01% 636,498
2015-08-20 2015-08-18 4.373 158,921 +1,359 0.01% 694,981
2015-08-14 2015-08-12 4.373 157,562 -1,811 0.01% 689,038
2015-08-12 2015-08-10 4.439 159,373 +1,811 0.01% 707,518
2015-08-10 2015-08-06 4.484 157,562 +905 0.01% 706,438
2015-07-24 2015-07-22 4.550 156,657 -4,527 0.01% 712,761
2015-07-20 2015-07-16 4.219 161,184 -9,056 0.01% 679,958
2015-07-17 2015-07-15 4.152 170,240 +9,056 0.01% 706,881
2015-07-10 2015-07-08 3.976 161,184 -3,623 0.01% 640,798
2015-07-08 2015-07-06 4.130 164,807 +1,359 0.01% 680,682
2015-06-10 2015-06-08 4.881 163,448 -13,583 0.01% 797,808
2015-06-04 2015-06-02 5.080 177,031 -6,792 0.01% 899,299
2015-06-02 2015-05-29 4.859 183,823 -12,677 0.01% 893,201
2015-06-01 2015-05-28 4.727 196,500 -3,622 0.01% 928,759
2015-05-29 2015-05-27 4.859 200,122 -6,339 0.01% 972,398
2015-05-28 2015-05-26 4.506 206,461 -17,658 0.01% 930,240
2015-05-27 2015-05-22 4.263 224,119 -43,918 0.01% 955,350
2015-05-26 2015-05-21 4.617 268,037 +453 0.01% 1,237,400
2015-05-22 2015-05-20 4.664 267,584 +23,440 0.01% 1,247,979
2015-05-21 2015-05-19 4.688 244,144 -15,207 0.01% 1,144,438
2015-05-20 2015-05-18 4.617 259,351 -4,224 0.01% 1,197,301
2015-05-19 2015-05-15 4.451 263,575 +10,983 0.01% 1,173,121
2015-05-12 2015-05-08 4.332 252,592 -8,448 0.01% 1,094,338
2015-05-08 2015-05-06 4.261 261,040 -845 0.01% 1,112,399
2015-05-07 2015-05-05 4.380 261,885 +11,405 0.01% 1,147,000
2015-05-06 2015-05-04 4.427 250,480 +19,430 0.01% 1,108,908
2015-05-05 2015-04-30 4.498 231,050 +6,336 0.01% 1,039,299
2015-05-04 2015-04-29 4.522 224,714 +8,448 0.01% 1,016,119
2015-04-30 2015-04-28 4.569 216,266 +21,119 0.01% 988,158
2015-04-29 2015-04-27 4.617 195,147 +4,224 0.01% 900,902
2015-04-28 2015-04-24 4.593 190,923 -22,387 0.01% 876,881
2015-04-27 2015-04-23 4.688 213,310 -2,956 0.01% 999,902
2015-04-24 2015-04-22 4.664 216,266 +25,343 0.01% 1,008,638
2015-04-23 2015-04-21 4.569 190,923 -12,672 0.01% 872,361
2015-04-22 2015-04-20 4.332 203,595 -4,223 0.01% 882,062
2015-04-21 2015-04-17 4.474 207,818 -35,904 0.01% 929,878
2015-04-20 2015-04-16 4.096 243,722 -39,705 0.01% 998,210
2015-04-17 2015-04-15 3.788 283,427 +8,448 0.01% 1,073,599
2015-04-16 2015-04-14 3.812 274,979 +16,051 0.01% 1,048,109
2015-04-15 2015-04-13 3.954 258,928 +7,603 0.01% 1,023,709
2015-04-14 2015-04-10 3.646 251,325 -6,759 0.01% 916,299
2015-04-13 2015-04-09 3.575 258,084 +15,207 0.01% 922,612
2015-04-10 2015-04-08 3.433 242,877 +1,267 0.01% 833,749
2015-04-09 2015-04-02 3.338 241,610 +8,448 0.01% 806,520
2015-04-08 2015-04-01 3.291 233,162 +4,224 0.01% 767,279
2015-03-31 2015-03-27 3.338 228,938 +9,715 0.01% 764,219
2015-03-27 2015-03-25 3.456 219,223 -28,723 0.01% 757,739
2015-03-26 2015-03-24 3.385 247,946 +25,344 0.01% 839,410
2015-03-25 2015-03-23 3.362 222,602 -16,896 0.01% 748,339
2015-03-20 2015-03-18 3.291 239,498 -2,112 0.01% 788,130
2015-03-19 2015-03-17 3.220 241,610 -845 0.01% 777,920
2015-03-17 2015-03-13 3.101 242,455 -422 0.01% 751,940
2015-03-11 2015-03-09 3.078 242,877 +21,119 0.01% 747,499
2015-03-10 2015-03-06 3.101 221,758 -10,559 0.01% 687,751
2015-03-06 2015-03-04 3.125 232,317 -17,319 0.01% 725,999
2015-03-04 2015-03-02 3.101 249,636 +16,896 0.01% 774,211
2015-02-27 2015-02-25 3.125 232,740 -16,896 0.01% 727,321
2015-02-11 2015-02-09 3.030 249,636 -8,448 0.01% 756,481
2015-02-09 2015-02-05 3.078 258,084 -13,516 0.01% 794,301
2015-02-06 2015-02-04 3.030 271,600 +8,448 0.01% 823,039
2015-01-30 2015-01-28 3.149 263,152 +6,336 0.01% 828,589
2015-01-28 2015-01-26 3.054 256,816 -6,336 0.01% 784,319
2015-01-27 2015-01-23 3.030 263,152 +5,491 0.01% 797,439
2015-01-22 2015-01-20 3.078 257,661 -4,224 0.01% 793,000
2015-01-21 2015-01-19 3.054 261,885 -8,026 0.01% 799,800
2015-01-20 2015-01-16 3.078 269,911 -5,913 0.01% 830,701
2015-01-13 2015-01-09 3.196 275,824 +4,224 0.01% 881,550
2015-01-12 2015-01-08 3.243 271,600 +4,224 0.01% 880,909
2015-01-08 2015-01-06 3.433 267,376 -12,672 0.01% 917,849
2015-01-07 2015-01-05 3.267 280,048 +422 0.01% 914,940
2015-01-02 2014-12-29 3.243 279,626 +8,448 0.01% 906,941
2014-12-30 2014-12-24 3.291 271,178 -8,025 0.01% 892,381
2014-12-23 2014-12-19 3.338 279,203 +8,448 0.01% 932,009
2014-12-18 2014-12-16 3.433 270,755 +2,534 0.01% 929,449
2014-12-10 2014-12-08 3.362 268,221 -8,448 0.01% 901,700
2014-12-09 2014-12-05 3.385 276,669 -13,939 0.01% 936,650
2014-12-04 2014-12-02 3.456 290,608 -16,896 0.01% 1,004,480
2014-12-03 2014-12-01 3.456 307,504 -2,112 0.01% 1,062,881
2014-11-28 2014-11-26 3.575 309,616 -4,224 0.01% 1,106,831
2014-11-27 2014-11-25 3.551 313,840 +8,026 0.01% 1,114,501
2014-11-26 2014-11-24 3.504 305,814 +8,448 0.01% 1,071,519
2014-11-25 2014-11-21 3.551 297,366 -12,672 0.01% 1,055,999
2014-11-24 2014-11-20 3.385 310,038 -4,224 0.01% 1,049,619
2014-11-21 2014-11-19 3.409 314,262 -4,224 0.01% 1,071,360
2014-11-17 2014-11-13 3.433 318,486 -6,758 0.01% 1,093,300
2014-11-13 2014-11-11 3.528 325,244 +6,758 0.01% 1,147,299
2014-11-12 2014-11-10 3.480 318,486 +422 0.01% 1,108,380
2014-11-11 2014-11-07 3.456 318,064 -4,224 0.01% 1,099,381
2014-11-07 2014-11-05 3.504 322,288 -4,224 0.01% 1,129,241
2014-11-06 2014-11-04 3.504 326,512 -4,224 0.01% 1,144,041
2014-11-04 2014-10-31 3.362 330,736 +13,940 0.01% 1,111,862
2014-11-03 2014-10-30 3.338 316,796 -4,224 0.01% 1,057,498
2014-10-29 2014-10-27 3.196 321,020 -423 0.01% 1,025,999
2014-10-27 2014-10-23 3.220 321,443 -7,181 0.01% 1,034,961
2014-10-24 2014-10-22 3.267 328,624 +3,802 0.01% 1,073,641
2014-10-22 2014-10-20 3.243 324,822 +845 0.01% 1,053,530
2014-10-13 2014-10-09 3.314 323,977 +422 0.01% 1,073,799
2014-10-10 2014-10-08 3.338 323,555 +4,224 0.01% 1,080,061
2014-10-09 2014-10-07 3.338 319,331 +8,448 0.01% 1,065,960
2014-10-07 2014-10-03 3.409 310,883 -16,896 0.01% 1,059,840
2014-10-06 2014-09-30 3.456 327,779 -21,120 0.01% 1,132,961
2014-10-03 2014-09-29 3.480 348,899 -25,343 0.01% 1,214,222
2014-09-30 2014-09-26 3.575 374,242 -4,224 0.02% 1,337,859
2014-09-26 2014-09-24 3.599 378,466 -5,069 0.02% 1,361,919
2014-09-25 2014-09-23 3.528 383,535 -7,603 0.02% 1,352,920
2014-09-24 2014-09-22 3.575 391,138 +2,112 0.02% 1,398,260
2014-09-23 2014-09-19 4.096 389,026 -10,982 0.02% 1,593,330
2014-09-22 2014-09-18 4.025 400,008 +4,224 0.02% 1,609,899
2014-09-19 2014-09-17 4.072 395,784 +22,809 0.02% 1,611,638
2014-09-18 2014-09-16 4.025 372,975 +35,481 0.02% 1,501,100
2014-09-17 2014-09-15 4.025 337,494 +4,224 0.01% 1,358,301
2014-09-16 2014-09-12 3.977 333,270 +4,224 0.01% 1,325,520
2014-09-15 2014-09-11 4.025 329,046 -16,896 0.01% 1,324,300
2014-09-12 2014-09-10 4.025 345,942 +23,654 0.01% 1,392,301
2014-09-11 2014-09-08 4.048 322,288 +60,403 0.01% 1,304,732
2014-09-05 2014-09-03 4.014 261,885 +4,224 0.01% 1,051,173
2014-09-04 2014-09-02 4.062 257,661 +9,462 0.01% 1,046,530
2014-09-03 2014-09-01 4.062 248,199 -47,296 0.01% 1,008,099
2014-09-01 2014-08-28 3.942 295,495 -20,509 0.01% 1,164,899
2014-08-29 2014-08-27 3.990 316,004 +50,226 0.01% 1,260,850
2014-08-28 2014-08-26 4.014 265,778 +10,463 0.01% 1,066,799
2014-08-27 2014-08-25 4.157 255,315 -10,882 0.01% 1,061,402
2014-08-25 2014-08-21 4.086 266,197 -53,993 0.01% 1,087,561
2014-08-22 2014-08-20 3.966 320,190 -15,904 0.01% 1,269,902
2014-08-21 2014-08-19 3.847 336,094 -8,371 0.01% 1,292,828
2014-08-20 2014-08-18 3.751 344,465 +5,441 0.01% 1,292,108
2014-08-15 2014-08-13 3.799 339,024 +3,348 0.01% 1,287,899
2014-08-13 2014-08-11 3.751 335,676 +4,186 0.01% 1,259,140
2014-08-12 2014-08-08 3.751 331,490 -8,371 0.01% 1,243,438
2014-08-08 2014-08-06 3.679 339,861 -16,742 0.01% 1,250,479
2014-08-07 2014-08-05 3.655 356,603 -419 0.02% 1,303,559
2014-08-01 2014-07-30 3.608 357,022 -418 0.02% 1,288,030
2014-07-31 2014-07-29 3.584 357,440 +8,371 0.02% 1,280,998
2014-07-30 2014-07-28 3.608 349,069 +12,975 0.02% 1,259,338
2014-07-29 2014-07-25 3.703 336,094 +38,506 0.01% 1,244,648
2014-07-28 2014-07-24 3.751 297,588 +15,905 0.01% 1,116,270
2014-07-24 2014-07-22 3.727 281,683 +20,927 0.01% 1,049,879
2014-07-23 2014-07-21 3.679 260,756 -8,371 0.01% 959,421
2014-07-21 2014-07-17 3.751 269,127 +13,394 0.01% 1,009,511
2014-07-18 2014-07-16 3.608 255,733 +8,371 0.01% 922,610
2014-07-16 2014-07-14 3.584 247,362 +3,348 0.01% 886,499
2014-07-14 2014-07-10 3.584 244,014 -4,185 0.01% 874,501
2014-07-10 2014-07-08 3.560 248,199 +1,255 0.01% 883,569
2014-07-09 2014-07-07 3.608 246,944 -418 0.01% 890,901
2014-07-08 2014-07-04 3.655 247,362 +8,371 0.01% 904,229
2014-07-07 2014-07-03 3.512 238,991 +4,185 0.01% 839,369
2014-07-02 2014-06-27 3.488 234,806 +4,186 0.01% 819,061
2014-06-24 2014-06-20 3.488 230,620 -29,299 0.01% 804,459
2014-06-11 2014-06-09 3.393 259,919 -5,859 0.01% 881,821
2014-06-03 2014-05-29 3.225 265,778 -8,371 0.01% 857,249
2014-05-30 2014-05-28 3.273 274,149 -12,557 0.01% 897,349
2014-05-19 2014-05-15 3.367 286,706 -4,364 0.01% 965,257
2014-05-16 2014-05-14 3.367 291,070 +6,606 0.01% 979,949
2014-05-15 2014-05-13 3.367 284,464 +5,780 0.01% 957,709
2014-05-12 2014-05-08 3.270 278,684 -8,258 0.01% 911,249
2014-05-09 2014-05-07 3.342 286,942 +8,258 0.01% 959,101
2014-05-02 2014-04-29 3.512 278,684 +33,029 0.01% 978,749
2014-04-25 2014-04-23 3.633 245,655 -6,193 0.01% 892,500
2014-04-23 2014-04-17 3.682 251,848 +8,257 0.01% 927,200
2014-04-14 2014-04-10 3.633 243,591 -28,900 0.01% 885,001
2014-04-10 2014-04-08 3.536 272,491 +21,882 0.01% 963,599
2014-04-09 2014-04-07 3.560 250,609 +7,431 0.01% 892,288
2014-04-08 2014-04-04 3.657 243,178 +2,064 0.01% 889,390
2014-04-07 2014-04-03 3.706 241,114 -12,386 0.01% 893,522
2014-04-04 2014-04-02 3.778 253,500 +12,386 0.01% 957,842
2014-04-03 2014-04-01 3.803 241,114 +12,386 0.01% 916,882
2014-04-01 2014-03-28 3.803 228,728 -412 0.01% 869,782
2014-03-31 2014-03-27 3.875 229,140 -25,598 0.01% 887,998
2014-03-28 2014-03-26 3.875 254,738 -1,652 0.01% 987,200
2014-03-27 2014-03-25 3.827 256,390 +16,515 0.01% 981,182
2014-03-26 2014-03-24 3.972 239,875 +38,809 0.01% 952,840
2014-03-25 2014-03-21 4.045 201,066 +6,193 0.01% 813,292
2014-03-24 2014-03-20 4.093 194,873 +7,019 0.01% 797,682
2014-03-21 2014-03-19 3.803 187,854 -41,286 0.01% 714,350
2014-03-20 2014-03-18 3.609 229,140 +12,386 0.01% 826,948
2014-03-19 2014-03-17 3.585 216,754 +12,385 0.01% 776,998
2014-03-18 2014-03-14 3.512 204,369 -24,771 0.01% 717,752
2014-03-13 2014-03-11 3.682 229,140 +20,643 0.01% 843,598
2014-03-07 2014-03-05 3.778 208,497 +20,643 0.01% 787,799
2014-03-06 2014-03-04 3.682 187,854 -20,643 0.01% 691,600
2014-03-04 2014-02-28 3.730 208,497 +24,772 0.01% 777,699
2014-02-28 2014-02-26 3.706 183,725 +413 0.01% 680,849
2014-02-27 2014-02-25 3.657 183,312 +15,689 0.01% 670,439
2014-02-26 2014-02-24 3.682 167,623 -3,716 0.01% 617,118
2014-02-25 2014-02-21 3.730 171,339 -49,544 0.01% 639,099
2014-02-24 2014-02-20 3.682 220,883 +33,029 0.01% 813,200
2014-02-21 2014-02-19 3.875 187,854 -8,257 0.01% 728,000
2014-02-20 2014-02-18 3.827 196,111 +10,321 0.01% 750,499
2014-02-19 2014-02-17 3.875 185,790 -9,083 0.01% 720,002
2014-02-18 2014-02-14 3.803 194,873 +4,129 0.01% 741,042
2014-02-13 2014-02-11 3.633 190,744 -11,560 0.01% 693,000
2014-02-12 2014-02-10 3.657 202,304 +1,238 0.01% 739,899
2014-02-06 2014-02-04 3.609 201,066 +413 0.01% 725,632
2014-02-05 2014-01-30 3.657 200,653 +6,193 0.01% 733,861
2014-01-29 2014-01-27 3.803 194,460 -26,010 0.01% 739,471
2014-01-28 2014-01-24 3.900 220,470 -1,239 0.01% 859,739
2014-01-24 2014-01-22 3.851 221,709 +24,359 0.01% 853,831
2014-01-23 2014-01-21 3.682 197,350 -8,257 0.01% 726,561
2014-01-22 2014-01-20 3.633 205,607 -7,432 0.01% 747,000
2014-01-20 2014-01-16 3.536 213,039 +15,689 0.01% 753,361
2014-01-17 2014-01-15 3.560 197,350 +12,386 0.01% 702,661
2014-01-15 2014-01-13 3.633 184,964 +1,239 0.01% 672,001
2014-01-14 2014-01-10 3.682 183,725 +10,321 0.01% 676,399
2014-01-13 2014-01-09 3.754 173,404 +16,515 0.01% 651,002
2014-01-10 2014-01-08 3.633 156,889 -16,515 0.01% 570,000
2014-01-09 2014-01-07 3.682 173,404 +4,129 0.01% 638,402
2014-01-08 2014-01-06 3.415 169,275 -12,386 0.01% 578,100
2014-01-07 2014-01-03 3.439 181,661 -18,579 0.01% 624,800
2014-01-03 2013-12-31 3.197 200,240 -8,257 0.01% 640,200
2013-12-30 2013-12-24 3.149 208,497 +20,643 0.01% 656,499
2013-12-27 2013-12-20 3.173 187,854 +4,129 0.01% 596,050
2013-12-20 2013-12-18 3.100 183,725 -28,901 0.01% 569,599
2013-12-18 2013-12-16 2.979 212,626 -14,450 0.01% 633,451
2013-12-12 2013-12-10 2.907 227,076 +7,431 0.01% 660,000
2013-12-11 2013-12-09 2.931 219,645 -24,771 0.01% 643,721
2013-11-29 2013-11-27 2.931 244,416 +2,064 0.01% 716,319
2013-11-27 2013-11-25 3.052 242,352 +8,257 0.01% 739,620
2013-11-22 2013-11-20 3.003 234,095 -22,707 0.01% 703,081
2013-11-21 2013-11-19 3.003 256,802 +24,771 0.01% 771,279
2013-11-18 2013-11-14 2.955 232,031 -412 0.01% 685,641
2013-11-12 2013-11-08 2.882 232,443 -8,258 0.01% 669,969
2013-11-11 2013-11-07 2.931 240,701 -82,573 0.01% 705,431
2013-11-08 2013-11-06 2.931 323,274 -49,544 0.01% 947,431
2013-11-06 2013-11-04 2.931 372,818 +8,258 0.02% 1,092,631
2013-10-31 2013-10-29 2.931 364,560 +144,503 0.02% 1,068,429
2013-10-22 2013-10-18 3.100 220,057 +4,128 0.01% 682,239
2013-10-11 2013-10-09 3.052 215,929 +8,258 0.01% 658,981
2013-10-10 2013-10-08 3.149 207,671 -4,129 0.01% 653,899
2013-10-09 2013-10-07 3.076 211,800 -20,643 0.01% 651,510
2013-10-08 2013-10-04 3.003 232,443 -4,129 0.01% 698,119
2013-10-07 2013-10-03 3.003 236,572 -12,386 0.01% 710,520
2013-10-04 2013-10-02 2.955 248,958 +4,129 0.01% 735,660
2013-10-03 2013-09-30 2.931 244,829 -12,386 0.01% 717,529
2013-09-30 2013-09-26 2.882 257,215 -4,129 0.01% 741,369
2013-09-26 2013-09-24 2.882 261,344 -16,515 0.01% 753,270
2013-09-25 2013-09-23 2.882 277,859 -4,128 0.01% 800,871
2013-09-23 2013-09-18 2.907 281,987 +4,128 0.01% 819,599
2013-09-19 2013-09-17 2.858 277,859 -41,286 0.01% 794,141
2013-09-18 2013-09-16 2.882 319,145 +16,514 0.01% 919,870
2013-09-16 2013-09-12 3.052 302,631 +53,673 0.01% 923,581
2013-09-12 2013-09-10 3.149 248,958 +4,129 0.01% 783,900
2013-09-09 2013-09-05 3.052 244,829 -8,258 0.01% 747,179
2013-09-05 2013-09-03 3.161 253,087 -5,278 0.01% 799,889
2013-09-03 2013-08-30 3.087 258,365 -28,571 0.01% 797,580
2013-08-29 2013-08-27 3.014 286,936 +7,755 0.01% 864,690
2013-08-28 2013-08-26 3.161 279,181 +8,163 0.01% 882,360
2013-08-27 2013-08-23 3.136 271,018 +4,082 0.01% 849,921
2013-08-26 2013-08-22 3.185 266,936 +32,653 0.01% 850,199
2013-08-23 2013-08-21 3.283 234,283 +408 0.01% 769,159
2013-08-22 2013-08-20 3.283 233,875 -16,327 0.01% 767,819
2013-08-20 2013-08-16 3.406 250,202 -2,040 0.01% 852,071
2013-08-19 2013-08-15 3.479 252,242 +4,081 0.01% 877,558
2013-08-16 2013-08-13 3.479 248,161 +16,327 0.01% 863,360
2013-08-15 2013-08-12 3.479 231,834 +12,244 0.01% 806,558
2013-08-13 2013-08-09 3.528 219,590 -4,081 0.01% 774,721
2013-08-09 2013-08-07 3.479 223,671 -12,245 0.01% 778,159
2013-08-08 2013-08-06 3.602 235,916 +22,449 0.01% 849,660
2013-08-07 2013-08-05 3.553 213,467 -8,164 0.01% 758,349
2013-08-06 2013-08-02 3.430 221,631 +6,123 0.01% 760,202
2013-07-25 2013-07-23 3.504 215,508 +9,388 0.01% 755,040
2013-07-10 2013-07-08 3.087 206,120 -4,082 0.01% 636,299
2013-07-09 2013-07-05 3.063 210,202 +4,082 0.01% 643,750
2013-07-03 2013-06-28 3.063 206,120 -4,082 0.01% 631,249
2013-06-26 2013-06-24 2.989 210,202 -2,449 0.01% 628,300
2013-06-17 2013-06-13 3.430 212,651 -4,082 0.01% 729,400
2013-06-10 2013-06-06 3.455 216,733 +4,082 0.01% 748,711
2013-06-07 2013-06-05 3.577 212,651 -4,082 0.01% 760,660
2013-06-06 2013-06-04 3.602 216,733 +16,327 0.01% 780,571
2013-06-05 2013-06-03 3.577 200,406 +2,449 0.01% 716,859
2013-05-31 2013-05-29 3.675 197,957 +4,081 0.01% 727,499
2013-05-30 2013-05-28 3.675 193,876 +2,449 0.01% 712,501
2013-05-28 2013-05-24 3.504 191,427 -7,347 0.01% 670,671
2013-05-22 2013-05-20 3.455 198,774 -4,081 0.01% 686,671
2013-05-21 2013-05-16 3.510 202,855 -19,184 0.01% 711,956
2013-05-20 2013-05-15 3.238 222,039 +1,939 0.01% 718,919
2013-05-13 2013-05-09 3.188 220,100 +20,635 0.01% 701,761
2013-05-09 2013-05-07 3.164 199,465 -17,803 0.01% 631,039
2013-05-08 2013-05-06 3.139 217,268 +32,368 0.01% 681,991
2013-05-07 2013-05-03 3.213 184,900 -22,253 0.01% 594,100
2013-05-06 2013-05-02 3.213 207,153 +21,444 0.01% 665,601
2013-05-03 2013-04-30 3.287 185,709 -21,039 0.01% 610,469
2013-04-29 2013-04-25 3.164 206,748 +1,214 0.01% 654,080
2013-04-12 2013-04-10 3.090 205,534 +1,618 0.01% 634,999
2013-04-03 2013-03-28 2.966 203,916 -77,682 0.01% 604,800
2013-04-02 2013-03-27 2.941 281,598 +80,919 0.01% 828,239
2013-03-27 2013-03-25 3.114 200,679 -12,138 0.01% 624,959
2013-03-26 2013-03-22 3.188 212,817 -9,710 0.01% 678,540
2013-03-25 2013-03-21 2.842 222,527 -53,407 0.01% 632,499
2013-03-22 2013-03-20 2.570 275,934 +19,016 0.01% 709,280
2013-03-20 2013-03-18 2.570 256,918 -16,184 0.01% 660,400
2013-03-19 2013-03-15 2.570 273,102 +12,138 0.01% 702,001
2013-03-14 2013-03-12 2.595 260,964 -27,917 0.01% 677,250
2013-03-11 2013-03-07 2.669 288,881 -10,115 0.01% 771,120
2013-03-08 2013-03-06 2.645 298,996 +5,260 0.01% 790,731
2013-03-07 2013-03-05 2.694 293,736 +4,855 0.01% 791,340
2013-03-06 2013-03-04 2.645 288,881 -24,276 0.01% 763,980
2013-03-04 2013-02-28 2.570 313,157 -19,016 0.01% 804,961
2013-03-01 2013-02-27 2.472 332,173 +2,023 0.01% 821,001
2013-02-28 2013-02-26 2.422 330,150 +19,016 0.01% 799,681
2013-02-26 2013-02-22 2.669 311,134 -4,046 0.01% 830,521
2013-02-25 2013-02-21 2.620 315,180 +32,368 0.01% 825,741
2013-02-22 2013-02-20 2.768 282,812 +36,414 0.01% 782,880
2013-02-21 2013-02-19 2.892 246,398 +16,183 0.01% 712,529
2013-02-19 2013-02-15 3.040 230,215 -12,137 0.01% 699,871
2013-02-18 2013-02-14 2.916 242,352 +12,137 0.01% 706,819
2013-02-15 2013-02-08 2.966 230,215 -24,275 0.01% 682,801
2013-02-14 2013-02-07 2.842 254,490 +7,282 0.01% 723,349
2013-02-08 2013-02-06 2.966 247,208 +16,184 0.01% 733,201
2013-02-07 2013-02-05 3.040 231,024 +4,451 0.01% 702,331
2013-02-01 2013-01-30 3.164 226,573 -12,138 0.01% 716,799
2013-01-29 2013-01-25 3.040 238,711 -42,887 0.01% 725,700
2013-01-25 2013-01-23 3.213 281,598 -14,566 0.01% 904,799
2013-01-24 2013-01-22 3.287 296,164 +20,230 0.01% 973,561
2013-01-21 2013-01-17 3.213 275,934 -72,018 0.01% 886,600
2013-01-18 2013-01-16 2.842 347,952 +56,644 0.02% 989,001
2013-01-16 2013-01-14 2.916 291,308 +40,459 0.01% 849,599
2013-01-15 2013-01-11 2.916 250,849 -29,131 0.01% 731,600
2013-01-14 2013-01-10 2.916 279,980 -6,473 0.01% 816,561
2013-01-11 2013-01-09 2.867 286,453 +49,360 0.01% 821,279
2013-01-09 2013-01-07 2.916 237,093 -15,374 0.01% 691,481
2013-01-08 2013-01-04 2.842 252,467 -40,460 0.01% 717,599
2013-01-07 2013-01-03 2.842 292,927 +46,933 0.01% 832,600
2013-01-04 2013-01-02 2.818 245,994 -24,276 0.01% 693,120
2013-01-03 2012-12-31 2.546 270,270 -404 0.01% 688,041
2013-01-02 2012-12-27 2.373 270,674 -20,230 0.01% 642,240
2012-12-28 2012-12-24 2.348 290,904 -68,781 0.01% 683,050
2012-12-27 2012-12-20 2.323 359,685 -69,995 0.02% 835,660
2012-12-21 2012-12-19 2.323 429,680 +12,138 0.02% 998,280
2012-12-20 2012-12-18 2.323 417,542 +24,276 0.02% 970,080
2012-12-19 2012-12-17 2.323 393,266 +24,275 0.02% 913,679
2012-12-18 2012-12-14 2.348 368,991 -7,282 0.02% 866,401
2012-12-17 2012-12-13 2.397 376,273 -11,734 0.02% 902,099
2012-12-14 2012-12-12 2.373 388,007 -25,489 0.02% 920,641
2012-12-13 2012-12-11 2.323 413,496 -32,368 0.02% 960,680
2012-12-11 2012-12-07 2.274 445,864 +20,230 0.02% 1,013,840
2012-12-10 2012-12-06 2.299 425,634 -27,513 0.02% 978,360
2012-12-07 2012-12-05 2.249 453,147 -25,894 0.02% 1,019,201
2012-12-05 2012-12-03 2.200 479,041 +24,276 0.02% 1,053,761
2012-12-04 2012-11-30 2.101 454,765 +60,689 0.02% 955,400
2012-12-03 2012-11-29 2.101 394,076 -16,183 0.02% 827,901
2012-11-29 2012-11-27 2.274 410,259 +12,137 0.02% 932,879
2012-11-28 2012-11-26 2.249 398,122 +30,750 0.02% 895,441
2012-11-26 2012-11-22 2.348 367,372 -20,230 0.02% 862,599
2012-11-22 2012-11-20 2.422 387,602 +28,322 0.02% 938,840
2012-11-20 2012-11-16 2.447 359,280 -2,833 0.02% 879,119
2012-11-15 2012-11-13 2.472 362,113 +19,016 0.02% 895,001
2012-11-12 2012-11-08 2.521 343,097 -12,138 0.02% 864,961
2012-11-08 2012-11-06 2.521 355,235 +8,092 0.02% 895,561
2012-11-07 2012-11-05 2.521 347,143 +39,651 0.02% 875,161
2012-11-06 2012-11-02 2.570 307,492 -16,184 0.01% 790,399
2012-11-05 2012-11-01 2.521 323,676 +4,046 0.01% 816,000
2012-11-02 2012-10-31 2.397 319,630 +12,138 0.01% 766,300
2012-11-01 2012-10-30 2.422 307,492 -40,460 0.01% 744,799
2012-10-30 2012-10-26 2.447 347,952 +16,184 0.02% 851,401
2012-10-29 2012-10-25 2.472 331,768 +15,375 0.01% 820,000
2012-10-26 2012-10-24 2.595 316,393 -22,658 0.01% 821,099
2012-10-25 2012-10-22 2.472 339,051 +7,283 0.02% 838,001
2012-10-22 2012-10-18 2.274 331,768 +4,046 0.01% 754,400
2012-10-17 2012-10-15 2.101 327,722 +72,827 0.01% 688,500
2012-10-16 2012-10-12 2.175 254,895 +22,657 0.01% 554,400
2012-10-10 2012-10-08 2.076 232,238 -4,046 0.01% 482,161
2012-10-08 2012-10-04 2.027 236,284 -24,275 0.01% 478,881
2012-10-05 2012-10-03 1.928 260,559 +24,275 0.01% 502,320
2012-10-04 2012-09-28 2.051 236,284 -24,275 0.01% 484,721
2012-10-03 2012-09-27 1.977 260,559 +1,618 0.01% 515,200
2012-09-27 2012-09-25 2.051 258,941 +24,276 0.01% 531,200
2012-09-26 2012-09-24 2.101 234,665 -14,161 0.01% 493,000
2012-09-25 2012-09-21 2.175 248,826 +12,138 0.01% 541,200
2012-09-24 2012-09-20 2.051 236,688 -4,855 0.01% 485,550
2012-09-21 2012-09-19 2.076 241,543 -24,276 0.01% 501,479
2012-09-20 2012-09-18 2.002 265,819 +24,276 0.01% 532,170
2012-09-13 2012-09-11 1.953 241,543 -8,092 0.01% 471,629
2012-09-07 2012-09-05 1.903 249,635 -33,177 0.01% 475,090
2012-09-05 2012-09-03 1.916 282,812 -11,829 0.01% 542,009
2012-09-04 2012-08-31 1.942 294,641 +1,189 0.01% 572,109
2012-08-30 2012-08-28 1.916 293,452 -3,965 0.01% 562,400
2012-08-29 2012-08-27 1.866 297,417 +11,896 0.01% 554,999
2012-08-28 2012-08-24 1.942 285,521 +6,345 0.01% 554,401
2012-08-27 2012-08-23 2.043 279,176 -75,345 0.01% 570,241
2012-08-24 2012-08-22 1.790 354,521 +29,345 0.02% 634,739
2012-08-23 2012-08-21 1.790 325,176 -34,897 0.01% 582,199
2012-08-21 2012-08-17 1.614 360,073 -40,052 0.02% 581,120
2012-08-20 2012-08-16 1.614 400,125 -28,949 0.02% 645,759
2012-08-17 2012-08-15 1.589 429,074 +42,431 0.02% 681,660
2012-08-16 2012-08-14 1.614 386,643 -86,845 0.02% 624,001
2012-08-14 2012-08-10 1.614 473,488 +162,588 0.02% 764,159
2012-08-13 2012-08-09 1.740 310,900 -40,846 0.01% 540,960
2012-08-10 2012-08-08 1.715 351,746 +51,553 0.02% 603,161
2012-08-09 2012-08-07 1.765 300,193 -39,656 0.01% 529,900
2012-08-08 2012-08-06 1.690 339,849 +26,569 0.02% 574,190
2012-08-07 2012-08-03 1.614 313,280 +27,759 0.01% 505,601
2012-08-06 2012-08-02 1.639 285,521 -39,655 0.01% 468,001
2012-08-03 2012-08-01 1.563 325,176 -5,949 0.01% 508,400
2012-08-02 2012-07-31 1.538 331,125 +5,949 0.02% 509,351
2012-08-01 2012-07-30 1.563 325,176 -5,156 0.01% 508,400
2012-07-31 2012-07-27 1.563 330,332 +5,156 0.02% 516,461
2012-07-30 2012-07-26 1.563 325,176 +19,828 0.01% 508,400
2012-07-27 2012-07-25 1.589 305,348 -44,415 0.01% 485,099
2012-07-26 2012-07-24 1.614 349,763 -31,724 0.02% 564,480
2012-07-20 2012-07-18 1.715 381,487 +4,758 0.02% 654,159
2012-07-18 2012-07-16 1.740 376,729 +7,932 0.02% 655,501
2012-07-16 2012-07-12 1.765 368,797 +793 0.02% 650,999
2012-07-13 2012-07-11 1.841 368,004 -9,121 0.02% 677,439
2012-07-11 2012-07-09 1.690 377,125 -29,345 0.02% 637,170
2012-07-10 2012-07-06 1.841 406,470 -61,863 0.02% 748,249
2012-07-09 2012-07-05 1.866 468,333 +63,449 0.02% 873,940
2012-07-05 2012-07-03 1.790 404,884 -13,880 0.02% 724,910
2012-07-04 2012-06-29 1.765 418,764 +15,070 0.02% 739,201
2012-07-03 2012-06-28 1.841 403,694 -43,622 0.02% 743,139
2012-06-28 2012-06-26 1.866 447,316 +27,759 0.02% 834,721
2012-06-27 2012-06-25 1.841 419,557 +5,949 0.02% 772,341
2012-06-26 2012-06-22 1.866 413,608 -11,897 0.02% 771,819
2012-06-25 2012-06-21 1.891 425,505 +75,742 0.02% 804,750
2012-06-21 2012-06-19 2.017 349,763 +8,328 0.02% 705,600
2012-06-19 2012-06-15 2.093 341,435 +19,828 0.02% 714,630
2012-06-18 2012-06-14 2.093 321,607 -19,828 0.01% 673,129
2012-06-14 2012-06-12 2.244 341,435 +15,862 0.02% 766,290
2012-06-13 2012-06-11 2.295 325,573 +33,707 0.01% 747,110
2012-06-11 2012-06-07 2.270 291,866 +17,449 0.01% 662,401
2012-06-08 2012-06-06 2.244 274,417 +3,966 0.01% 615,880
2012-06-07 2012-06-05 2.295 270,451 +4,758 0.01% 620,619
2012-06-06 2012-06-04 2.345 265,693 -793 0.01% 623,100
2012-06-05 2012-06-01 2.421 266,486 +42,432 0.01% 645,120
2012-06-04 2012-05-31 2.496 224,054 -39,656 0.01% 559,349
2012-06-01 2012-05-30 2.597 263,710 -2,379 0.01% 684,950
2012-05-30 2012-05-28 2.648 266,089 -5,552 0.01% 704,549
2012-05-29 2012-05-25 2.547 271,641 -3,966 0.01% 691,850
2012-05-28 2012-05-24 2.446 275,607 +3,173 0.01% 674,151
2012-05-23 2012-05-21 2.547 272,434 -15,069 0.01% 693,869
2012-05-22 2012-05-18 2.345 287,503 -11,897 0.01% 674,249
2012-05-17 2012-05-15 2.446 299,400 +3,172 0.01% 732,350
2012-05-14 2012-05-10 2.496 296,228 +397 0.01% 739,531
2012-05-11 2012-05-09 2.496 295,831 +6,345 0.01% 738,540
2012-05-10 2012-05-08 2.572 289,486 -7,535 0.01% 744,599
2012-05-09 2012-05-07 2.471 297,021 +3,569 0.01% 734,021
2012-05-08 2012-05-04 2.572 293,452 +16,259 0.01% 754,801
2012-05-07 2012-05-03 2.723 277,193 -3,966 0.01% 754,920
2012-05-02 2012-04-27 2.673 281,159 +397 0.01% 751,541
2012-04-23 2012-04-19 2.522 280,762 -27,759 0.01% 708,000
2012-04-20 2012-04-18 2.572 308,521 -11,897 0.01% 793,560
2012-04-19 2012-04-17 2.446 320,418 +55,518 0.01% 783,761
2012-04-17 2012-04-13 2.749 264,900 +7,931 0.01% 728,121
2012-04-12 2012-04-10 3.026 256,969 -5,551 0.01% 777,601
2012-04-05 2012-04-02 3.127 262,520 +7,931 0.01% 820,879
2012-04-03 2012-03-30 3.228 254,589 -1,586 0.01% 821,759
2012-04-02 2012-03-29 3.076 256,175 -17,052 0.01% 788,119
2012-03-30 2012-03-28 2.925 273,227 -59,880 0.01% 799,239
2012-03-29 2012-03-27 3.051 333,107 +39,655 0.01% 1,016,399
2012-03-28 2012-03-26 3.051 293,452 -15,465 0.01% 895,401
2012-03-27 2012-03-23 3.051 308,917 +39,655 0.01% 942,589
2012-03-23 2012-03-21 3.152 269,262 +3,966 0.01% 848,751
2012-03-22 2012-03-20 3.354 265,296 -3,966 0.01% 889,769
2012-03-21 2012-03-19 3.556 269,262 -23,793 0.01% 957,391
2012-03-19 2012-03-15 3.480 293,055 +16,259 0.01% 1,019,819
2012-03-16 2012-03-14 3.581 276,796 +39,655 0.01% 991,159
2012-03-14 2012-03-12 3.783 237,141 +3,966 0.01% 897,001
2012-03-13 2012-03-09 3.984 233,175 -7,931 0.01% 929,039
2012-03-12 2012-03-08 3.909 241,106 -3,966 0.01% 942,399
2012-03-08 2012-03-06 3.808 245,072 -43,621 0.01% 933,180
2012-03-07 2012-03-05 3.959 288,693 +33,311 0.01% 1,142,960
2012-03-06 2012-03-02 4.186 255,382 -7,138 0.01% 1,069,039
2012-03-05 2012-03-01 4.035 262,520 +7,138 0.01% 1,059,199
2012-03-02 2012-02-29 3.732 255,382 +7,931 0.01% 953,119
2012-03-01 2012-02-28 3.732 247,451 -7,931 0.01% 923,519
2012-02-29 2012-02-27 3.631 255,382 +7,931 0.01% 927,359
2012-02-28 2012-02-24 3.606 247,451 +7,931 0.01% 892,319
2012-02-27 2012-02-23 3.783 239,520 +7,931 0.01% 906,000
2012-02-24 2012-02-22 3.883 231,589 -15,862 0.01% 899,360
2012-02-22 2012-02-20 3.606 247,451 -3,966 0.01% 892,319
2012-02-21 2012-02-17 3.732 251,417 +15,862 0.01% 938,321
2012-02-20 2012-02-16 3.707 235,555 -793 0.01% 873,182
2012-02-16 2012-02-14 3.530 236,348 +7,931 0.01% 834,401
2012-02-14 2012-02-10 3.656 228,417 +11,501 0.01% 835,202
2012-02-13 2012-02-09 3.808 216,916 -25,380 0.01% 825,969
2012-02-10 2012-02-08 3.581 242,296 -47,587 0.01% 867,620
2012-02-08 2012-02-06 3.203 289,883 -53,931 0.01% 928,371
2012-02-07 2012-02-03 3.253 343,814 +62,259 0.02% 1,118,429
2012-02-01 2012-01-30 3.177 281,555 +20,621 0.01% 894,600
2012-01-31 2012-01-27 3.430 260,934 +3,965 0.01% 894,880
2012-01-30 2012-01-26 3.530 256,969 +51,553 0.01% 907,201
2012-01-19 2012-01-17 3.480 205,416 +5,552 0.01% 714,839
2012-01-13 2012-01-11 3.505 199,864 -3,966 0.01% 700,558
2012-01-10 2012-01-06 3.203 203,830 -1,190 0.01% 652,780
2012-01-06 2012-01-04 3.354 205,020 -1,982 0.01% 687,611
2012-01-05 2012-01-03 3.329 207,002 +1,189 0.01% 689,038
2011-12-30 2011-12-28 3.228 205,813 +3,966 0.01% 664,321
2011-12-21 2011-12-19 3.253 201,847 -14,673 0.01% 656,609
2011-12-20 2011-12-16 3.303 216,520 +14,673 0.01% 715,261
2011-12-16 2011-12-14 3.329 201,847 -3,966 0.01% 671,879
2011-12-13 2011-12-09 3.253 205,813 +3,966 0.01% 669,511
2011-12-08 2011-12-06 3.278 201,847 +4,362 0.01% 661,699
2011-11-29 2011-11-25 3.177 197,485 -5,155 0.01% 627,480
2011-11-25 2011-11-23 3.127 202,640 -1,587 0.01% 633,639
2011-11-16 2011-11-14 3.354 204,227 +5,156 0.01% 684,951
2011-11-14 2011-11-10 3.329 199,071 +7,931 0.01% 662,639
2011-11-11 2011-11-09 3.732 191,140 -15,466 0.01% 713,359
2011-11-10 2011-11-08 3.480 206,606 -5,948 0.01% 718,980
2011-11-08 2011-11-04 3.505 212,554 +11,896 0.01% 745,039
2011-11-07 2011-11-03 3.430 200,658 -3,172 0.01% 688,162
2011-11-04 2011-11-02 3.530 203,830 +4,759 0.01% 719,600
2011-11-02 2011-10-31 3.556 199,071 +8,724 0.01% 707,819
2011-11-01 2011-10-28 3.783 190,347 +6,741 0.01% 720,000
2011-10-31 2011-10-27 3.858 183,606 -5,948 0.01% 708,391
2011-10-27 2011-10-25 3.430 189,554 -9,121 0.01% 650,080
2011-10-26 2011-10-24 3.430 198,675 +9,121 0.01% 681,361
2011-10-25 2011-10-21 3.278 189,554 +1,586 0.01% 621,400
2011-10-24 2011-10-20 3.581 187,968 +397 0.01% 673,081
2011-10-21 2011-10-19 3.505 187,571 +5,552 0.01% 657,469
2011-10-18 2011-10-14 4.110 182,019 +8,724 0.01% 748,168
2011-10-17 2011-10-13 4.539 173,295 -6,345 0.01% 786,599
2011-10-14 2011-10-12 4.035 179,640 -8,328 0.01% 724,800
2011-10-13 2011-10-11 3.934 187,968 -3,965 0.01% 739,441
2011-10-12 2011-10-10 3.707 191,933 +7,931 0.01% 711,479
2011-10-11 2011-10-07 3.631 184,002 -7,931 0.01% 668,159
2011-09-30 2011-09-27 3.203 191,933 -3,966 0.01% 614,679
2011-09-28 2011-09-26 3.026 195,899 +793 0.01% 592,800
2011-09-26 2011-09-22 3.430 195,106 +397 0.01% 669,121
2011-09-23 2011-09-21 3.883 194,709 -397 0.01% 756,139
2011-09-22 2011-09-20 3.707 195,106 -4,758 0.01% 723,241
2011-09-21 2011-09-19 3.707 199,864 -20,225 0.01% 740,878
2011-09-20 2011-09-16 3.631 220,089 +28,156 0.01% 799,201
2011-09-06 2011-09-02 4.630 191,933 +3,761 0.01% 888,611
2011-08-29 2011-08-25 4.501 188,172 -5,055 0.01% 846,999
2011-08-25 2011-08-23 4.475 193,227 +3,111 0.01% 864,782
2011-08-23 2011-08-19 4.450 190,116 -3,888 0.01% 845,969
2011-08-19 2011-08-17 4.553 194,004 -2,722 0.01% 883,230
2011-08-18 2011-08-16 4.707 196,726 -19,439 0.01% 925,982
2011-08-16 2011-08-12 4.090 216,165 -8,164 0.01% 884,040
2011-08-15 2011-08-11 3.884 224,329 -7,776 0.01% 871,268
2011-08-11 2011-08-09 3.858 232,105 -52,875 0.01% 895,500
2011-08-10 2011-08-08 3.910 284,980 +12,052 0.01% 1,114,160
2011-08-09 2011-08-05 4.090 272,928 -19,439 0.01% 1,116,182
2011-08-08 2011-08-04 4.424 292,367 +15,552 0.01% 1,293,440
2011-08-05 2011-08-03 4.475 276,815 -19,440 0.01% 1,238,878
2011-08-03 2011-08-01 4.578 296,255 -19,439 0.01% 1,356,361
2011-08-02 2011-07-29 4.578 315,694 -19,439 0.01% 1,445,360
2011-08-01 2011-07-28 4.630 335,133 +7,775 0.02% 1,551,598
2011-07-29 2011-07-27 4.630 327,358 -38,101 0.01% 1,515,602
2011-07-28 2011-07-26 4.527 365,459 +38,879 0.02% 1,654,402
2011-07-26 2011-07-22 4.553 326,580 +19,439 0.01% 1,486,800
2011-07-25 2011-07-21 4.527 307,141 -34,602 0.01% 1,390,401
2011-07-22 2011-07-20 4.373 341,743 +17,496 0.02% 1,494,301
2011-07-21 2011-07-19 4.475 324,247 +21,383 0.01% 1,451,159
2011-07-19 2011-07-15 4.784 302,864 -51,709 0.01% 1,448,939
2011-07-18 2011-07-14 4.707 354,573 +19,440 0.02% 1,668,962
2011-07-15 2011-07-13 4.733 335,133 -6,610 0.02% 1,586,078
2011-07-14 2011-07-12 4.758 341,743 -64,149 0.02% 1,626,151
2011-07-13 2011-07-11 4.501 405,892 +68,815 0.02% 1,826,998
2011-07-12 2011-07-08 5.350 337,077 +8,553 0.02% 1,803,359
2011-07-11 2011-07-07 5.659 328,524 +83,200 0.01% 1,859,000
2011-07-08 2011-07-06 6.070 245,324 +7,776 0.01% 1,489,161
2011-07-07 2011-07-05 6.302 237,548 +1,944 0.01% 1,496,949
2011-07-06 2011-07-04 6.405 235,604 -11,664 0.01% 1,508,939
2011-07-05 2011-06-30 6.353 247,268 -1,166 0.01% 1,570,922
2011-06-30 2011-06-28 6.225 248,434 +13,607 0.01% 1,546,379
2011-06-27 2011-06-23 6.096 234,827 -6,220 0.01% 1,431,482
2011-06-24 2011-06-22 6.147 241,047 -3,888 0.01% 1,481,799
2011-06-21 2011-06-17 6.122 244,935 +7,387 0.01% 1,499,400
2011-06-14 2011-06-10 6.250 237,548 +2,333 0.01% 1,484,729
2011-06-13 2011-06-09 6.173 235,215 -3,888 0.01% 1,451,998
2011-06-03 2011-06-01 6.405 239,103 -3,888 0.01% 1,531,348
2011-05-31 2011-05-27 6.482 242,991 -3,499 0.01% 1,574,999
2011-05-30 2011-05-26 6.533 246,490 -4,666 0.01% 1,610,359
2011-05-25 2011-05-23 6.456 251,156 +42,378 0.01% 1,621,463
2011-05-24 2011-05-20 6.713 208,778 -6,998 0.01% 1,401,570
2011-05-19 2011-05-17 6.893 215,776 +777 0.01% 1,487,399
2011-05-18 2011-05-16 6.842 214,999 -2,721 0.01% 1,470,983
2011-05-17 2011-05-13 6.919 217,720 +7,776 0.01% 1,506,400
2011-05-16 2011-05-12 6.996 209,944 -5,832 0.01% 1,468,798
2011-05-13 2011-05-11 7.022 215,776 -778 0.01% 1,515,149
2011-05-12 2011-05-09 6.893 216,554 -38,878 0.01% 1,492,762
2011-05-09 2011-05-05 6.739 255,432 -389 0.01% 1,721,338
2011-05-06 2011-05-04 6.687 255,821 -37,323 0.01% 1,710,800
2011-05-05 2011-05-03 7.282 293,144 -22,939 0.01% 2,134,712
2011-05-04 2011-04-29 7.282 316,083 -612 0.01% 2,301,757
2011-05-03 2011-04-28 7.121 316,695 +11,909 0.02% 2,255,153
2011-04-29 2011-04-27 6.987 304,786 -8,931 0.01% 2,129,400
2011-04-28 2011-04-26 6.987 313,717 +2,232 0.01% 2,191,797
2011-04-26 2011-04-20 6.798 311,485 -7,815 0.01% 2,117,613
2011-04-21 2011-04-19 6.718 319,300 +745 0.02% 2,145,003
2011-04-20 2011-04-18 6.879 318,555 +11,908 0.02% 2,191,358
2011-04-19 2011-04-15 6.906 306,647 -15,630 0.01% 2,117,682
2011-04-18 2011-04-14 7.013 322,277 +15,630 0.02% 2,260,262
2011-04-15 2011-04-13 7.040 306,647 +10,048 0.01% 2,158,882
2011-04-14 2011-04-12 7.013 296,599 -21,212 0.01% 2,080,172
2011-04-13 2011-04-11 7.094 317,811 -5,210 0.02% 2,254,560
2011-04-12 2011-04-08 7.121 323,021 -18,979 0.02% 2,300,200
2011-04-11 2011-04-07 6.745 342,000 -18,235 0.02% 2,306,688
2011-04-08 2011-04-06 6.691 360,235 +8,559 0.02% 2,410,317
2011-04-07 2011-04-04 6.422 351,676 -13,397 0.02% 2,258,549
2011-04-06 2011-04-01 6.422 365,073 +26,794 0.02% 2,344,588
2011-04-04 2011-03-31 6.610 338,279 -6,699 0.02% 2,236,141
2011-04-01 2011-03-30 6.637 344,978 -7,070 0.02% 2,289,693
2011-03-31 2011-03-29 6.503 352,048 +20,096 0.02% 2,289,318
2011-03-30 2011-03-28 6.503 331,952 +19,723 0.02% 2,158,637
2011-03-29 2011-03-25 6.772 312,229 +1,861 0.01% 2,114,281
2011-03-28 2011-03-24 6.745 310,368 +19,351 0.01% 2,093,339
2011-03-25 2011-03-23 6.745 291,017 +96,386 0.01% 1,962,823
2011-03-24 2011-03-22 7.551 194,631 +8,559 0.01% 1,469,628
2011-03-23 2011-03-21 7.497 186,072 +2,977 0.01% 1,395,000
2011-03-22 2011-03-18 7.497 183,095 +1,489 0.01% 1,372,681
2011-03-21 2011-03-17 7.470 181,606 +4,838 0.01% 1,356,638
2011-03-18 2011-03-16 7.739 176,768 -39,820 0.01% 1,367,997
2011-03-17 2011-03-15 7.820 216,588 +32,749 0.01% 1,693,621
2011-03-16 2011-03-14 8.142 183,839 +7,443 0.01% 1,496,819
2011-03-15 2011-03-11 8.115 176,396 +10,420 0.01% 1,431,478
2011-03-14 2011-03-10 8.384 165,976 -4,466 0.01% 1,391,518
2011-03-11 2011-03-09 8.411 170,442 -744 0.01% 1,433,540
2011-03-10 2011-03-08 8.276 171,186 -2,233 0.01% 1,416,798
2011-03-08 2011-03-04 8.357 173,419 +4,466 0.01% 1,449,259
2011-03-04 2011-03-02 8.249 168,953 -10,420 0.01% 1,393,777
2011-03-03 2011-03-01 8.061 179,373 +2,605 0.01% 1,445,997
2011-03-02 2011-02-28 7.927 176,768 -1,489 0.01% 1,401,247
2011-03-01 2011-02-25 7.739 178,257 -1,489 0.01% 1,379,520
2011-02-28 2011-02-24 7.739 179,746 -13,769 0.01% 1,391,043
2011-02-25 2011-02-23 7.793 193,515 +2,233 0.01% 1,508,001
2011-02-24 2011-02-22 7.820 191,282 +5,210 0.01% 1,495,740
2011-02-22 2011-02-18 7.846 186,072 +744 0.01% 1,460,000
2011-02-21 2011-02-17 7.766 185,328 +9,304 0.01% 1,439,222
2011-02-15 2011-02-11 8.303 176,024 +7,443 0.01% 1,461,569
2011-02-14 2011-02-10 8.384 168,581 +13,025 0.01% 1,413,358
2011-02-11 2011-02-09 8.868 155,556 +8,559 0.01% 1,379,398
2011-02-09 2011-02-07 9.163 146,997 +744 0.01% 1,346,951
2011-02-08 2011-02-02 9.163 146,253 +3,722 0.01% 1,340,134
2011-02-07 2011-01-31 9.136 142,531 -744 0.01% 1,302,199
2011-02-01 2011-01-28 9.297 143,275 -373 0.01% 1,332,096
2011-01-31 2011-01-27 9.297 143,648 -32,004 0.01% 1,335,564
2011-01-28 2011-01-26 8.868 175,652 +372 0.01% 1,557,600
2011-01-26 2011-01-24 8.572 175,280 -9,676 0.01% 1,502,491
2011-01-25 2011-01-21 8.787 184,956 +745 0.01% 1,625,194
2011-01-24 2011-01-20 9.002 184,211 +1,488 0.01% 1,658,247
2011-01-21 2011-01-19 9.002 182,723 -1,860 0.01% 1,644,853
2011-01-19 2011-01-17 8.975 184,583 +2,977 0.01% 1,656,636
2011-01-18 2011-01-14 9.163 181,606 +5,954 0.01% 1,664,077
2011-01-17 2011-01-13 9.083 175,652 -10,420 0.01% 1,595,360
2011-01-14 2011-01-12 9.109 186,072 +9,304 0.01% 1,695,000
2011-01-13 2011-01-11 9.002 176,768 +13,025 0.01% 1,591,246
2011-01-12 2011-01-10 9.109 163,743 +372 0.01% 1,491,597
2011-01-11 2011-01-07 9.244 163,371 -11,165 0.01% 1,510,158
2011-01-10 2011-01-06 9.405 174,536 +18,608 0.01% 1,641,504
2011-01-07 2011-01-05 9.512 155,928 +5,210 0.01% 1,483,257
2011-01-06 2011-01-04 9.297 150,718 -3,722 0.01% 1,401,297
2011-01-05 2011-01-03 9.163 154,440 -55,077 0.01% 1,415,152
2011-01-04 2010-12-31 9.029 209,517 +58,799 0.01% 1,891,679
2010-12-30 2010-12-28 9.083 150,718 -5,210 0.01% 1,368,897
2010-12-28 2010-12-22 8.921 155,928 +1,116 0.01% 1,391,077
2010-12-23 2010-12-21 8.921 154,812 -2,605 0.01% 1,381,121
2010-12-22 2010-12-20 8.975 157,417 +2,605 0.01% 1,412,821
2010-12-21 2010-12-17 9.244 154,812 +372 0.01% 1,431,041
2010-12-20 2010-12-16 9.056 154,440 +2,605 0.01% 1,398,552
2010-12-17 2010-12-15 9.109 151,835 -10,420 0.01% 1,383,122
2010-12-16 2010-12-14 9.244 162,255 +2,977 0.01% 1,499,842
2010-12-15 2010-12-13 9.136 159,278 +7,443 0.01% 1,455,203
2010-12-10 2010-12-08 9.163 151,835 -34,981 0.01% 1,391,282
2010-12-09 2010-12-07 9.271 186,816 +13,769 0.01% 1,731,897
2010-12-08 2010-12-06 9.351 173,047 -372 0.01% 1,618,200
2010-12-07 2010-12-03 9.512 173,419 -2,233 0.01% 1,649,639
2010-12-06 2010-12-02 9.486 175,652 +7,815 0.01% 1,666,160
2010-12-03 2010-12-01 9.324 167,837 +1,116 0.01% 1,564,970
2010-12-02 2010-11-30 9.324 166,721 -3,721 0.01% 1,554,564
2010-12-01 2010-11-29 9.405 170,442 +2,233 0.01% 1,603,000
2010-11-30 2010-11-26 9.432 168,209 -10,420 0.01% 1,586,519
2010-11-29 2010-11-25 9.378 178,629 +23,445 0.01% 1,675,199
2010-11-26 2010-11-24 9.674 155,184 +34,609 0.01% 1,501,199
2010-11-24 2010-11-22 11.232 120,575 -1,116 0.01% 1,354,324
2010-11-23 2010-11-19 10.990 121,691 -3,349 0.01% 1,337,429
2010-11-22 2010-11-18 10.910 125,040 -745 0.01% 1,364,156
2010-11-19 2010-11-17 10.587 125,785 -1,860 0.01% 1,331,723
2010-11-18 2010-11-16 10.990 127,645 +12,280 0.01% 1,402,866
2010-11-17 2010-11-15 11.340 115,365 +3,350 0.01% 1,308,204
2010-11-16 2010-11-12 11.582 112,015 -372 0.01% 1,297,306
2010-11-15 2010-11-11 11.797 112,387 +7,442 0.01% 1,325,774
2010-11-12 2010-11-10 11.877 104,945 +8,560 0.00% 1,246,445
2010-11-11 2010-11-09 12.092 96,385 +5,210 0.00% 1,165,496
2010-11-10 2010-11-08 12.173 91,175 -3,722 0.00% 1,109,847
2010-11-09 2010-11-05 12.119 94,897 -3,721 0.00% 1,150,053
2010-11-05 2010-11-03 12.253 98,618 -4,094 0.00% 1,208,398
2010-11-03 2010-11-01 12.146 102,712 -1,860 0.00% 1,247,523
2010-10-29 2010-10-27 11.743 104,572 +2,977 0.00% 1,227,964
2010-10-28 2010-10-26 12.092 101,595 -3,722 0.00% 1,228,496
2010-10-27 2010-10-25 12.119 105,317 +4,094 0.00% 1,276,333
2010-10-26 2010-10-22 11.904 101,223 +3,721 0.00% 1,204,958
2010-10-25 2010-10-21 12.011 97,502 +8,187 0.00% 1,171,143
2010-10-21 2010-10-19 12.280 89,315 +3,722 0.00% 1,096,805
2010-10-20 2010-10-18 11.877 85,593 +3,721 0.00% 1,016,599
2010-10-19 2010-10-15 12.226 81,872 +8,187 0.00% 1,001,004
2010-10-18 2010-10-14 12.844 73,685 -744 0.00% 946,446
2010-10-15 2010-10-13 13.006 74,429 -5,582 0.00% 968,003
2010-10-14 2010-10-12 12.683 80,011 +3,721 0.00% 1,014,800
2010-10-12 2010-10-08 12.898 76,290 -1,860 0.00% 984,006
2010-10-11 2010-10-07 12.871 78,150 -1,489 0.00% 1,005,897
2010-10-08 2010-10-06 12.898 79,639 +1,861 0.00% 1,027,202
2010-10-07 2010-10-05 12.764 77,778 +1,488 0.00% 992,749
2010-10-06 2010-10-04 12.764 76,290 -3,721 0.00% 973,756
2010-10-04 2010-09-29 12.388 80,011 +3,721 0.00% 991,150
2010-09-29 2010-09-27 12.603 76,290 -2,605 0.00% 961,456
2010-09-28 2010-09-24 12.495 78,895 -9,303 0.00% 985,806
2010-09-27 2010-09-22 11.958 88,198 -10,048 0.00% 1,054,648
2010-09-24 2010-09-21 11.393 98,246 -372 0.00% 1,119,360
2010-09-22 2010-09-20 11.125 98,618 -1,861 0.00% 1,097,098
2010-09-21 2010-09-17 11.152 100,479 +2,233 0.00% 1,120,501
2010-09-20 2010-09-16 11.152 98,246 +1,116 0.00% 1,095,600
2010-09-16 2010-09-14 11.259 97,130 -3,721 0.00% 1,093,595
2010-09-15 2010-09-13 11.232 100,851 +8,187 0.00% 1,132,780
2010-09-14 2010-09-10 11.259 92,664 +1,489 0.00% 1,043,312
2010-09-13 2010-09-09 11.393 91,175 +9,303 0.00% 1,038,797
2010-09-10 2010-09-08 11.286 81,872 -4,465 0.00% 924,004
2010-09-09 2010-09-07 11.286 86,337 -5,583 0.00% 974,395
2010-09-08 2010-09-06 11.897 91,920 +1,861 0.00% 1,093,558
2010-09-07 2010-09-03 11.622 90,059 +1,616 0.00% 1,046,674
2010-09-06 2010-09-02 11.402 88,443 -3,639 0.00% 1,008,453
2010-09-02 2010-08-31 11.265 92,082 +4,003 0.00% 1,037,296
2010-08-27 2010-08-25 11.430 88,079 +6,915 0.00% 1,006,722
2010-08-26 2010-08-24 11.897 81,164 +4,732 0.00% 965,596
2010-08-25 2010-08-23 12.227 76,432 +4,368 0.00% 934,500
2010-08-24 2010-08-20 12.474 72,064 -7,280 0.00% 898,914
2010-08-23 2010-08-19 12.584 79,344 -6,187 0.00% 998,444
2010-08-20 2010-08-18 12.391 85,531 +2,184 0.00% 1,059,849
2010-08-19 2010-08-17 12.144 83,347 -7,280 0.00% 1,012,176
2010-08-18 2010-08-16 12.199 90,627 +1,092 0.00% 1,105,566
2010-08-17 2010-08-13 12.227 89,535 +7,644 0.00% 1,094,704
2010-08-16 2010-08-12 12.034 81,891 -29,117 0.00% 985,495
2010-08-12 2010-08-10 12.144 111,008 -13,831 0.01% 1,348,095
2010-08-11 2010-08-09 12.336 124,839 -10,555 0.01% 1,540,070
2010-08-10 2010-08-06 12.144 135,394 +6,915 0.01% 1,644,242
2010-08-09 2010-08-05 12.254 128,479 -8,007 0.01% 1,574,385
2010-08-06 2010-08-04 12.062 136,486 +9,099 0.01% 1,646,253
2010-08-05 2010-08-03 12.336 127,387 -15,650 0.01% 1,571,504
2010-08-04 2010-08-02 12.419 143,037 +4,731 0.01% 1,776,359
2010-08-02 2010-07-29 12.034 138,306 +16,743 0.01% 1,664,405
2010-07-30 2010-07-28 12.062 121,563 +3,639 0.01% 1,466,256
2010-07-29 2010-07-27 11.732 117,924 +38,944 0.01% 1,383,484
2010-07-28 2010-07-26 12.227 78,980 +29,117 0.00% 965,653
2010-07-27 2010-07-23 12.913 49,863 +15,287 0.00% 643,903
2010-07-26 2010-07-22 13.051 34,576 +10,918 0.00% 451,245
2010-07-23 2010-07-21 13.216 23,658 +4,368 0.00% 312,656
2010-07-22 2010-07-20 13.133 19,290 +8,007 0.00% 253,340
2010-07-21 2010-07-19 13.106 11,283 -2,548 0.00% 147,872
2010-07-20 2010-07-16 13.188 13,831 +4,004 0.00% 182,406
2010-07-19 2010-07-15 13.353 9,827 +364 0.00% 131,220
2010-07-16 2010-07-14 13.683 9,463 +3,640 0.00% 129,480
2010-07-13 2010-07-09 13.848 5,823 -3,276 0.00% 80,635
2010-07-12 2010-07-08 13.738 9,099 +3,276 0.00% 124,999
2010-06-28 2010-06-24 15.304 5,823 -364 0.00% 89,114
2010-06-25 2010-06-23 15.359 6,187 -364 0.00% 95,025
2010-06-23 2010-06-21 15.606 6,551 -728 0.00% 102,235
2010-06-22 2010-06-18 15.057 7,279 +728 0.00% 109,596
2010-06-07 2010-06-03 14.425 6,551 -364 0.00% 94,495
2010-06-01 2010-05-28 14.122 6,915 -3,640 0.00% 97,656
2010-05-31 2010-05-27 13.765 10,555 -2,548 0.00% 145,291
2010-05-26 2010-05-24 12.941 13,103 +1,820 0.00% 169,565
2010-05-25 2010-05-20 12.474 11,283 -728 0.00% 140,742
2010-05-19 2010-05-17 13.051 12,011 -1,820 0.00% 156,753
2010-05-18 2010-05-14 13.628 13,831 -1,819 0.00% 188,486
2010-05-17 2010-05-13 13.573 15,650 +8,007 0.00% 212,415
2010-05-13 2010-05-11 13.958 7,643 +364 0.00% 106,677
2010-05-12 2010-05-10 14.040 7,279 -4,004 0.00% 102,197
2010-05-11 2010-05-07 13.793 11,283 -7,279 0.00% 155,622
2010-05-07 2010-05-05 14.232 18,562 -3,276 0.00% 264,179
2010-05-06 2010-05-04 15.472 21,838 +3,276 0.00% 337,886
2010-05-05 2010-05-03 15.218 18,562 -2,335 0.00% 282,482
2010-05-04 2010-04-30 15.049 20,897 -6,375 0.00% 314,477
2010-04-30 2010-04-28 14.597 27,272 +10,271 0.00% 398,093
2010-04-29 2010-04-27 14.964 17,001 -7,437 0.00% 254,406
2010-04-28 2010-04-26 14.851 24,438 -1,417 0.00% 362,935
2010-04-27 2010-04-23 14.484 25,855 -1,771 0.00% 374,489
2010-04-26 2010-04-22 14.371 27,626 +2,479 0.00% 397,021
2010-04-23 2010-04-21 14.512 25,147 +5,313 0.00% 364,944
2010-04-21 2010-04-19 14.145 19,834 -11,334 0.00% 280,560
2010-04-20 2010-04-16 14.569 31,168 +8,146 0.00% 454,084
2010-04-19 2010-04-15 14.908 23,022 -7,083 0.00% 343,206
2010-04-16 2010-04-14 14.879 30,105 -6,730 0.00% 447,947
2010-04-15 2010-04-13 14.823 36,835 +11,334 0.00% 546,006
2010-04-14 2010-04-12 15.218 25,501 +6,375 0.00% 388,082
2010-04-13 2010-04-09 15.868 19,126 -708 0.00% 303,485
2010-04-12 2010-04-08 16.009 19,834 -2,125 0.00% 317,520
2010-04-09 2010-04-07 15.839 21,959 +2,125 0.00% 347,819
2010-04-08 2010-04-01 15.529 19,834 +708 0.00% 308,000
2010-04-07 2010-03-31 15.811 19,126 +8,146 0.00% 302,405
2010-04-01 2010-03-30 16.150 10,980 -1,770 0.00% 177,327
2010-03-31 2010-03-29 15.472 12,750 +3,896 0.00% 197,273
2010-03-30 2010-03-26 15.501 8,854 +1,770 0.00% 137,243
2010-03-29 2010-03-25 15.359 7,084 +1,063 0.00% 108,806
2010-03-24 2010-03-22 15.952 6,021 +354 0.00% 96,049
2010-03-23 2010-03-19 15.952 5,667 -1,062 0.00% 90,402
2010-03-22 2010-03-18 15.331 6,729 +354 0.00% 103,164
2010-03-19 2010-03-17 15.472 6,375 +354 0.00% 98,637
2010-03-17 2010-03-15 15.416 6,021 +708 0.00% 92,819
2010-03-16 2010-03-12 15.472 5,313 -1,771 0.00% 82,205
2010-03-11 2010-03-09 15.275 7,084 -2,125 0.00% 108,206
2010-03-09 2010-03-05 15.105 9,209 +2,125 0.00% 139,105
2010-03-03 2010-03-01 15.247 7,084 -2,479 0.00% 108,006
2010-03-02 2010-02-26 14.682 9,563 -1,771 0.00% 140,403
2010-03-01 2010-02-25 14.287 11,334 -5,312 0.00% 161,924
2010-02-24 2010-02-22 13.948 16,646 -7,438 0.00% 232,174
2010-02-23 2010-02-19 13.581 24,084 +10,271 0.00% 327,078
2010-02-22 2010-02-18 13.891 13,813 -12,396 0.00% 191,880
2010-02-19 2010-02-17 13.637 26,209 +7,083 0.00% 357,417
2010-02-18 2010-02-12 13.609 19,126 +1,771 0.00% 260,285
2010-02-17 2010-02-11 13.552 17,355 +354 0.00% 235,203
2010-02-11 2010-02-09 13.101 17,001 +2,834 0.00% 222,725
2010-02-08 2010-02-04 14.089 14,167 +3,542 0.00% 199,598
2010-02-02 2010-01-29 14.230 10,625 +7,083 0.00% 151,195
2010-02-01 2010-01-28 14.569 3,542 -2,125 0.00% 51,603
2010-01-28 2010-01-26 14.145 5,667 -1,771 0.00% 80,162
2010-01-27 2010-01-25 14.541 7,438 +3,188 0.00% 108,154
2010-01-26 2010-01-22 14.682 4,250 -2,834 0.00% 62,398
2010-01-25 2010-01-21 15.218 7,084 +3,542 0.00% 107,806
2010-01-21 2010-01-19 16.489 3,542 -9,563 0.00% 58,403
2010-01-20 2010-01-18 15.472 13,105 -10,979 0.00% 202,766
2010-01-19 2010-01-15 15.303 24,084 +9,563 0.00% 368,558
2010-01-18 2010-01-14 15.275 14,521 +10,979 0.00% 221,805
2010-01-07 2010-01-05 16.997 3,542 +354 0.00% 60,204
2009-12-29 2009-12-24 16.715 3,188 +1,417 0.00% 53,287
2009-12-22 2009-12-18 14.908 1,771 -1,771 0.00% 26,402
2009-12-15 2009-12-11 16.235 3,542 -708 0.00% 57,503
2009-12-11 2009-12-09 16.432 4,250 -3,542 0.00% 69,838
2009-12-10 2009-12-08 16.771 7,792 +4,250 0.00% 130,681
2009-12-08 2009-12-04 16.461 3,542 -3,542 0.00% 58,303
2009-12-07 2009-12-03 15.924 7,084 +1,771 0.00% 112,807
2009-12-04 2009-12-02 16.150 5,313 -4,958 0.00% 85,805
2009-12-03 2009-12-01 16.348 10,271 +1,417 0.00% 167,907
2009-12-01 2009-11-27 15.218 8,854 +7,083 0.00% 134,743
2009-11-30 2009-11-26 15.952 1,771 -21,251 0.00% 28,252
2009-11-27 2009-11-25 15.557 23,022 +15,938 0.00% 358,156
2009-11-23 2009-11-19 15.670 7,084 -1,770 0.00% 111,007
2009-11-20 2009-11-18 15.303 8,854 +4,604 0.00% 135,493
2009-11-18 2009-11-16 14.767 4,250 -709 0.00% 62,758
2009-11-16 2009-11-12 14.569 4,959 -6,021 0.00% 72,247
2009-11-13 2009-11-11 14.230 10,980 -15,583 0.00% 156,246
2009-11-12 2009-11-10 13.496 26,563 -6,021 0.00% 358,494
2009-11-11 2009-11-09 13.129 32,584 -6,730 0.00% 427,794
2009-11-10 2009-11-06 13.129 39,314 -6,729 0.00% 516,152
2009-11-06 2009-11-04 13.129 46,043 +14,167 0.00% 604,497
2009-11-05 2009-11-03 13.185 31,876 -20,542 0.00% 420,299
2009-11-04 2009-11-02 13.468 52,418 +10,625 0.00% 705,954
2009-11-03 2009-10-30 13.581 41,793 -4,959 0.00% 567,579
2009-11-02 2009-10-29 13.016 46,752 -12,750 0.00% 608,525
2009-10-30 2009-10-28 13.270 59,502 -3,542 0.00% 789,599
2009-10-28 2009-10-23 13.383 63,044 -23,021 0.00% 843,722
2009-10-27 2009-10-22 12.423 86,065 -355 0.00% 1,069,194
2009-10-23 2009-10-21 12.818 86,420 +32,939 0.00% 1,107,765
2009-10-22 2009-10-20 13.242 53,481 +5,667 0.00% 708,190
2009-10-21 2009-10-19 13.694 47,814 +4,250 0.00% 654,748
2009-10-20 2009-10-16 13.355 43,564 +8,854 0.00% 581,790
2009-10-19 2009-10-15 13.552 34,710 +8,855 0.00% 470,406
2009-10-16 2009-10-14 13.863 25,855 +15,938 0.00% 358,429
2009-10-15 2009-10-13 14.400 9,917 +6,021 0.00% 142,800
2009-10-12 2009-10-08 15.331 3,896 -354 0.00% 59,730
2009-09-25 2009-09-23 14.592 4,250 +48 0.00% 62,017
2009-09-23 2009-09-21 15.163 4,202 -2,802 0.00% 63,716
2009-09-22 2009-09-18 15.477 7,004 -2,801 0.00% 108,404
2009-09-21 2009-09-17 15.363 9,805 +2,101 0.00% 150,636
2009-09-18 2009-09-16 14.963 7,704 +3,502 0.00% 115,278
2009-09-15 2009-09-11 15.449 4,202 -3,152 0.00% 64,916
2009-09-14 2009-09-10 15.335 7,354 +3,152 0.00% 112,771
2009-09-08 2009-09-04 14.421 4,202 -11,907 0.00% 60,596
2009-09-07 2009-09-03 13.478 16,109 -2,101 0.00% 217,125
2009-09-03 2009-09-01 13.621 18,210 +10,506 0.00% 248,043
2009-08-28 2009-08-26 13.964 7,704 -3,152 0.00% 107,578
2009-08-27 2009-08-25 14.564 10,856 -3,502 0.00% 158,103
2009-08-25 2009-08-21 14.764 14,358 +351 0.00% 211,975
2009-08-21 2009-08-19 14.507 14,007 +3,501 0.00% 203,193
2009-08-18 2009-08-14 15.963 10,506 +351 0.00% 167,706
2009-08-17 2009-08-13 16.077 10,155 -3,502 0.00% 163,263
2009-08-13 2009-08-11 16.020 13,657 +3,502 0.00% 218,785
2009-08-07 2009-08-05 15.734 10,155 +2,101 0.00% 159,783
2009-08-05 2009-08-03 16.991 8,054 +5,953 0.00% 136,845
2009-08-03 2009-07-30 16.277 2,101 -3,152 0.00% 34,198
2009-07-24 2009-07-22 15.078 5,253 +3,152 0.00% 79,203
2009-07-23 2009-07-21 15.163 2,101 -350 0.00% 31,858
2009-06-11 2009-06-09 13.393 2,451 -3,152 0.00% 32,826
2009-06-10 2009-06-08 13.393 5,603 -2,801 0.00% 75,040
2009-06-09 2009-06-05 13.993 8,404 +2,451 0.00% 117,593
2009-06-08 2009-06-04 13.364 5,953 -701 0.00% 79,558
2009-06-04 2009-06-02 12.993 6,654 -3,852 0.00% 86,456
2009-06-03 2009-06-01 12.593 10,506 +4,903 0.00% 132,305
2009-05-29 2009-05-26 12.136 5,603 -3,152 0.00% 68,000
2009-05-27 2009-05-25 12.165 8,755 +4,903 0.00% 106,504
2009-05-18 2009-05-14 11.879 3,852 -4,202 0.00% 45,759
2009-05-13 2009-05-11 11.422 8,054 +3,151 0.00% 91,996
2009-05-11 2009-05-07 11.994 4,903 -350 0.00% 58,805
2009-05-07 2009-05-05 11.931 5,253 +477 0.00% 62,674
2009-04-27 2009-04-23 10.876 4,776 +341 0.00% 51,943
2009-04-24 2009-04-22 10.407 4,435 -682 0.00% 46,154
2009-04-22 2009-04-20 10.436 5,117 -10,916 0.00% 53,401
2009-04-21 2009-04-17 9.879 16,033 -682 0.00% 158,391
2009-04-20 2009-04-16 8.912 16,715 -5,117 0.00% 148,959
2009-04-17 2009-04-15 8.413 21,832 +8,187 0.00% 183,680
2009-04-16 2009-04-14 8.619 13,645 +341 0.00% 117,600
2009-04-15 2009-04-09 8.765 13,304 -6,822 0.00% 116,611
2009-04-09 2009-04-07 8.619 20,126 +10,916 0.00% 173,457
2009-04-08 2009-04-06 9.088 9,210 -5,117 0.00% 83,697
2009-04-07 2009-04-03 8.648 14,327 +5,117 0.00% 123,898
2009-04-06 2009-04-02 8.794 9,210 +3,752 0.00% 80,997
2009-04-02 2009-03-31 8.355 5,458 -6,481 0.00% 45,600
2009-04-01 2009-03-30 8.091 11,939 +6,481 0.00% 96,597
2009-03-31 2009-03-27 8.325 5,458 -12,281 0.00% 45,440
2009-03-30 2009-03-26 8.765 17,739 +4,094 0.00% 155,484
2009-03-27 2009-03-25 9.469 13,645 +1,706 0.00% 129,200
2009-03-26 2009-03-24 8.824 11,939 -3,412 0.00% 105,347
2009-03-25 2009-03-23 8.736 15,351 +3,412 0.00% 134,103
2009-03-23 2009-03-19 8.677 11,939 -4,435 0.00% 103,597
2009-03-20 2009-03-18 8.531 16,374 +2,729 0.00% 139,680
2009-03-19 2009-03-17 8.237 13,645 +6,822 0.00% 112,400
2009-03-17 2009-03-13 8.032 6,823 +342 0.00% 54,804
2009-03-13 2009-03-11 7.886 6,481 +341 0.00% 51,107
2009-03-12 2009-03-10 7.505 6,140 -2,047 0.00% 46,078
2009-03-10 2009-03-06 7.563 8,187 +3,411 0.00% 61,920
2009-02-16 2009-02-12 6.977 4,776 -1,705 0.00% 33,322
2009-02-13 2009-02-11 7.065 6,481 +1,705 0.00% 45,787
2009-02-06 2009-02-04 6.742 4,776 -11,939 0.00% 32,202
2009-01-22 2009-01-20 6.185 16,715 -17,056 0.00% 103,389
2009-01-14 2009-01-12 5.951 33,771 -11,599 0.00% 200,968
2009-01-12 2009-01-08 5.746 45,370 -16,374 0.00% 260,682
2009-01-09 2009-01-07 5.922 61,744 +15,010 0.00% 365,622
2009-01-07 2009-01-05 6.068 46,734 -17,398 0.00% 283,589
2009-01-06 2009-01-02 5.687 64,132 -11,939 0.00% 364,723
2009-01-05 2008-12-31 5.511 76,071 -682 0.00% 419,240
2009-01-02 2008-12-29 5.658 76,753 +10,234 0.00% 434,249
2008-12-30 2008-12-24 5.599 66,519 +9,551 0.00% 372,448
2008-12-29 2008-12-22 5.980 56,968 +6,140 0.00% 340,680
2008-12-23 2008-12-19 6.068 50,828 -1,023 0.00% 308,432
2008-12-22 2008-12-18 6.273 51,851 +10,575 0.00% 325,280
2008-12-19 2008-12-17 6.156 41,276 -19,444 0.00% 254,099
2008-12-18 2008-12-16 6.420 60,720 +54,921 0.00% 389,818
2008-12-17 2008-12-15 6.625 5,799 -6,823 0.00% 38,419
2008-12-16 2008-12-12 6.068 12,622 +5,458 0.00% 76,592
2008-12-12 2008-12-10 5.834 7,164 -16,715 0.00% 41,792
2008-12-11 2008-12-09 5.570 23,879 +13,304 0.00% 133,001
2008-12-10 2008-12-08 5.951 10,575 +3,411 0.00% 62,931
2008-12-08 2008-12-04 6.068 7,164 -3,070 0.00% 43,472
2008-12-05 2008-12-03 6.273 10,234 +3,070 0.00% 64,202
2008-11-14 2008-11-12 6.713 7,164 -682 0.00% 48,092
2008-11-11 2008-11-07 6.860 7,846 -3,411 0.00% 53,821
2008-11-10 2008-11-06 6.449 11,257 +3,411 0.00% 72,599
2008-11-03 2008-10-30 6.156 7,846 -682 0.00% 48,301
2008-10-14 2008-10-10 6.156 8,528 -341 0.00% 52,499
2008-10-13 2008-10-09 6.479 8,869 -3,412 0.00% 57,458
2008-09-29 2008-09-25 7.219 12,281 +213 0.00% 88,660
2008-09-23 2008-09-19 8.055 12,068 +5,699 0.00% 97,203
2008-09-18 2008-09-16 7.995 6,369 -670 0.00% 50,920
2008-09-16 2008-09-11 7.637 7,039 -3,017 0.00% 53,756
2008-09-12 2008-09-10 8.204 10,056 +3,017 0.00% 82,497
2008-09-11 2008-09-09 8.472 7,039 -2,347 0.00% 59,636
2008-09-10 2008-09-08 8.502 9,386 +2,347 0.00% 79,800
2008-09-08 2008-09-04 8.979 7,039 -5,029 0.00% 63,206
2008-09-05 2008-09-03 8.890 12,068 +1,006 0.00% 107,283
2008-09-04 2008-09-02 9.129 11,062 +4,358 0.00% 100,980
2008-09-01 2008-08-28 9.337 6,704 -4,358 0.00% 62,597
2008-08-27 2008-08-25 8.651 11,062 -1,341 0.00% 95,700
2008-08-25 2008-08-20 8.383 12,403 -1,006 0.00% 103,971
2008-08-12 2008-08-08 8.502 13,409 +1,006 0.00% 114,004
2008-08-11 2008-08-07 8.084 12,403 -3,352 0.00% 100,271
2008-08-08 2008-08-05 8.532 15,755 -670 0.00% 134,420
2008-08-04 2008-07-31 8.979 16,425 +670 0.00% 147,486
2008-08-01 2008-07-30 9.188 15,755 -670 0.00% 144,760
2008-07-31 2008-07-29 9.039 16,425 +1,005 0.00% 148,466
2008-07-29 2008-07-25 9.069 15,420 -5,363 0.00% 139,842
2008-07-28 2008-07-24 9.158 20,783 +670 0.00% 190,338
2008-07-25 2008-07-23 9.158 20,113 -3,352 0.00% 184,202
2008-07-22 2008-07-18 8.651 23,465 +1,341 0.00% 203,001
2008-07-21 2008-07-17 8.711 22,124 +3,687 0.00% 192,719
2008-07-18 2008-07-16 8.741 18,437 +6,705 0.00% 161,152
2008-07-10 2008-07-08 8.741 11,732 -2,347 0.00% 102,546
2008-07-08 2008-07-04 8.592 14,079 +2,347 0.00% 120,960
2008-06-24 2008-06-20 9.695 11,732 -671 0.00% 113,745
2008-06-17 2008-06-13 9.516 12,403 -2,011 0.00% 118,031
2008-06-16 2008-06-12 9.069 14,414 -3,017 0.00% 130,718
2008-06-13 2008-06-11 9.218 17,431 +1,006 0.00% 160,679
2008-06-12 2008-06-10 9.486 16,425 +4,022 0.00% 155,816
2008-06-10 2008-06-05 10.202 12,403 +3,352 0.00% 126,541
2008-06-06 2008-06-04 10.441 9,051 -670 0.00% 94,502
2008-06-05 2008-06-03 10.590 9,721 -671 0.00% 102,948
2008-06-02 2008-05-29 11.187 10,392 +671 0.00% 116,254
2008-05-30 2008-05-28 11.605 9,721 +335 0.00% 112,808
2008-05-28 2008-05-26 11.336 9,386 +2,011 0.00% 106,400
2008-05-27 2008-05-23 11.187 7,375 +671 0.00% 82,503
2008-05-26 2008-05-22 10.948 6,704 -3,352 0.00% 73,397
2008-05-22 2008-05-20 11.366 10,056 +670 0.00% 114,295
2008-05-20 2008-05-16 11.276 9,386 +670 0.00% 105,840
2008-05-16 2008-05-14 10.918 8,716 +2,682 0.00% 95,165
2008-05-14 2008-05-09 10.173 6,034 -2,682 0.00% 61,382
2008-05-13 2008-05-08 10.441 8,716 -1,676 0.00% 91,005
2008-05-08 2008-05-06 11.455 10,392 -2,011 0.00% 119,044
2008-05-07 2008-05-05 11.223 12,403 +1,676 0.00% 139,202
2008-05-06 2008-05-02 10.655 10,727 -7,984 0.00% 114,292
2008-05-05 2008-04-30 10.206 18,711 -8,353 0.00% 190,959
2008-05-02 2008-04-29 9.966 27,064 +3,341 0.00% 269,727
2008-04-29 2008-04-25 10.116 23,723 +7,351 0.00% 239,980
2008-04-28 2008-04-24 10.445 16,372 +3,675 0.00% 171,008
2008-04-21 2008-04-17 10.146 12,697 +334 0.00% 128,822
2008-04-18 2008-04-16 10.266 12,363 -1,670 0.00% 126,913
2008-04-17 2008-04-15 10.026 14,033 +3,007 0.00% 140,697
2008-04-16 2008-04-14 9.398 11,026 -3,007 0.00% 103,618
2008-04-11 2008-04-09 10.774 14,033 +1,336 0.00% 151,196
2008-04-10 2008-04-08 11.074 12,697 +3,007 0.00% 140,602
2008-04-08 2008-04-03 12.121 9,690 -2,339 0.00% 117,454
2008-04-07 2008-04-02 12.420 12,029 -1,002 0.00% 149,405
2008-04-03 2008-04-01 12.211 13,031 +2,339 0.00% 159,120
2008-04-02 2008-03-31 12.450 10,692 -668 0.00% 133,119
2008-04-01 2008-03-28 12.091 11,360 -3,007 0.00% 137,356
2008-03-31 2008-03-27 11.223 14,367 +1,670 0.00% 161,245
2008-03-28 2008-03-26 11.044 12,697 -1,336 0.00% 140,222
2008-03-27 2008-03-25 9.817 14,033 -1,003 0.00% 137,757
2008-03-25 2008-03-19 9.876 15,036 -1,336 0.00% 148,503
2008-03-19 2008-03-17 9.368 16,372 +668 0.00% 153,368
2008-03-18 2008-03-14 10.984 15,704 +2,339 0.00% 172,490
2008-03-17 2008-03-13 11.582 13,365 +3,675 0.00% 154,799
2008-03-11 2008-03-07 12.869 9,690 +2,005 0.00% 124,704
2008-03-07 2008-03-05 13.318 7,685 +5,346 0.00% 102,351
2008-03-06 2008-03-04 13.258 2,339 -7,685 0.00% 31,011
2008-03-04 2008-02-29 13.468 10,024 -1,002 0.00% 135,002
2008-03-03 2008-02-28 13.228 11,026 -1,003 0.00% 145,857
2008-02-29 2008-02-27 12.839 12,029 +2,673 0.00% 154,445
2008-02-28 2008-02-26 13.288 9,356 +2,673 0.00% 124,326
2008-02-27 2008-02-25 13.827 6,683 -2,004 0.00% 92,406
2008-02-26 2008-02-22 13.917 8,687 +6,682 0.00% 120,896
2008-02-22 2008-02-20 14.485 2,005 -5,012 0.00% 29,043
2008-02-21 2008-02-19 14.456 7,017 -1,670 0.00% 101,435
2008-02-20 2008-02-18 14.156 8,687 +2,673 0.00% 122,976
2008-02-18 2008-02-14 14.755 6,014 -1,003 0.00% 88,736
2008-02-15 2008-02-13 14.456 7,017 +1,003 0.00% 101,435
2008-02-14 2008-02-12 14.396 6,014 +3,341 0.00% 86,576
2008-02-13 2008-02-11 14.934 2,673 -1,337 0.00% 39,920
2008-02-12 2008-02-06 15.054 4,010 +2,673 0.00% 60,367
2008-02-11 2008-02-04 15.443 1,337 +1,337 0.00% 20,648
2008-02-01 2008-01-30 13.947 0 -1,671
2008-01-31 2008-01-29 14.605 1,671 +1,671 0.00% 24,405
2008-01-30 2008-01-28 14.725 0 -3,341
2008-01-29 2008-01-25 14.904 3,341 +3,341 0.00% 49,796
2008-01-24 2008-01-22 13.827 0 -3,675
2008-01-21 2008-01-17 17.059 3,675 +668 0.00% 62,693
2008-01-18 2008-01-16 16.551 3,007 -334 0.00% 49,768
2008-01-17 2008-01-15 17.598 3,341 +3,341 0.00% 58,795
2008-01-16 2008-01-14 18.167 0 -1,671
2008-01-15 2008-01-11 18.286 1,671 -1,670 0.00% 30,557
2008-01-03 2007-12-31 17.359 3,341 +1,670 0.00% 57,995
2008-01-02 2007-12-27 16.790 1,671 +1,671 0.00% 28,056
2007-12-20 2007-12-18 15.473 0 -3,341
2007-12-18 2007-12-14 15.683 3,341 +3,341 0.00% 52,396
2007-12-17 2007-12-13 16.102 0 -334
2007-12-12 2007-12-10 15.533 334 +334 0.00% 5,188
2007-12-11 2007-12-07 16.012 0 -1,002
2007-12-07 2007-12-05 15.503 1,002 +1,002 0.00% 15,534
2007-10-12 2007-10-10 16.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top