History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 14,814,000 +0 0.25% 7,332,930
2025-10-13 2025-10-09 0.510 14,814,000 +0 0.25% 7,555,140
2025-10-10 2025-10-08 0.510 14,814,000 +0 0.25% 7,555,140
2025-10-09 2025-10-06 0.520 14,814,000 +0 0.25% 7,703,280
2025-10-08 2025-10-03 0.530 14,814,000 +0 0.25% 7,851,420
2025-10-06 2025-10-02 0.540 14,814,000 +1,000 0.25% 7,999,560
2025-09-12 2025-09-10 0.485 14,813,000 -10,000 0.25% 7,184,305
2025-09-09 2025-09-05 0.480 14,823,000 -30,000 0.25% 7,115,040
2025-08-27 2025-08-25 0.532 14,853,000 +1,000 0.25% 7,899,786
2025-08-26 2025-08-22 0.532 14,852,000 +331,314 0.25% 7,899,254
2025-07-28 2025-07-24 0.501 14,520,686 -58,662 0.25% 7,277,480
2025-07-25 2025-07-23 0.491 14,579,348 -293,307 0.25% 7,157,760
2025-07-21 2025-07-17 0.435 14,872,655 -97,770 0.26% 6,465,100
2025-07-17 2025-07-15 0.430 14,970,425 -195,538 0.26% 6,431,040
2025-07-15 2025-07-11 0.419 15,165,963 +586,615 0.26% 6,359,920
2025-06-26 2025-06-24 0.440 14,579,348 -42,040 0.25% 6,412,160
2025-03-14 2025-03-12 0.445 14,621,388 -29,331 0.25% 6,505,425
2025-02-27 2025-02-25 0.394 14,650,719 -5,007,740 0.25% 5,769,225
2025-02-25 2025-02-21 0.419 19,658,459 +5,007,740 0.34% 8,243,870
2025-02-19 2025-02-17 0.399 14,650,719 +29,331 0.25% 5,844,150
2025-02-17 2025-02-13 0.378 14,621,388 -97,770 0.25% 5,533,350
2025-01-08 2025-01-06 0.348 14,719,158 -215,092 0.26% 5,118,700
2024-12-09 2024-12-05 0.369 14,934,250 +657,973 0.26% 5,512,756
2024-10-28 2024-10-24 0.396 14,276,277 +93,461 0.26% 5,651,750
2024-10-14 2024-10-09 0.391 14,182,816 +186,924 0.26% 5,538,875
2024-10-08 2024-10-04 0.444 13,995,892 -9,346 0.25% 6,214,625
2024-09-27 2024-09-25 0.321 14,005,238 +186,923 0.25% 4,495,500
2024-09-16 2024-09-12 0.300 13,818,315 -1,869 0.25% 4,139,800
2024-08-26 2024-08-22 0.306 13,820,184 +271,554 0.25% 4,223,345
2024-07-12 2024-07-10 0.344 13,548,630 -9,162 0.25% 4,657,905
2024-07-04 2024-07-02 0.344 13,557,792 -9,163 0.25% 4,661,055
2024-05-23 2024-05-21 0.426 13,566,955 -2,748 0.25% 5,774,730
2024-04-24 2024-04-22 0.393 13,569,703 -1,833 0.25% 5,331,600
2024-02-26 2024-02-22 0.387 13,571,536 -9,162 0.25% 5,258,260
2024-02-23 2024-02-21 0.327 13,580,698 +916,252 0.25% 4,446,600
2024-02-01 2024-01-30 0.333 12,664,446 +274,876 0.23% 4,215,710
2024-01-30 2024-01-26 0.333 12,389,570 +183,251 0.23% 4,124,210
2024-01-26 2024-01-24 0.317 12,206,319 +458,126 0.23% 3,863,380
2023-12-14 2023-12-12 0.259 11,748,193 -641,377 0.22% 3,038,814
2023-12-13 2023-12-11 0.251 12,389,570 -274,876 0.23% 3,110,060
2023-12-06 2023-12-04 0.287 12,664,446 +183,251 0.23% 3,634,353
2023-12-05 2023-12-01 0.293 12,481,195 +376,883 0.23% 3,651,996
2023-10-31 2023-10-27 0.287 12,104,312 +222,146 0.23% 3,473,610
2023-10-25 2023-10-20 0.293 11,882,166 +748,189 0.23% 3,476,720
2023-09-28 2023-09-26 0.298 11,133,977 +266,576 0.21% 3,320,450
2023-09-27 2023-09-25 0.304 10,867,401 +133,288 0.21% 3,302,100
2023-09-19 2023-09-15 0.298 10,734,113 +1,421,737 0.21% 3,201,200
2023-09-15 2023-09-13 0.298 9,312,376 +318,113 0.18% 2,777,200
2023-09-04 2023-08-30 0.304 8,994,263 -888 0.17% 2,732,940
2023-08-21 2023-08-17 0.333 8,995,151 +158,557 0.17% 2,991,298
2023-08-03 2023-08-01 0.367 8,836,594 +261,619 0.17% 3,242,560
2023-05-30 2023-05-25 0.344 8,574,975 -872 0.17% 2,949,900
2023-04-11 2023-04-04 0.378 8,575,847 -17,442 0.17% 3,245,220
2023-03-30 2023-03-28 0.361 8,593,289 -872 0.17% 3,104,010
2023-01-10 2023-01-06 0.413 8,594,161 -43,603 0.17% 3,547,800
2022-12-12 2022-12-08 0.401 8,637,764 -29,650 0.17% 3,466,750
2022-12-08 2022-12-06 0.434 8,667,414 +43,603 0.17% 3,758,511
2022-12-07 2022-12-05 0.404 8,623,811 +299,220 0.17% 3,483,466
2022-10-26 2022-10-24 0.315 8,324,591 -20,201 0.17% 2,620,850
2022-09-02 2022-08-31 0.416 8,344,792 -240,732 0.17% 3,469,900
2022-08-29 2022-08-25 0.440 8,585,524 -168,343 0.17% 3,774,000
2022-07-06 2022-07-04 0.523 8,753,867 -228,106 0.18% 4,576,000
2022-06-24 2022-06-22 0.535 8,981,973 -87,539 0.18% 4,801,950
2022-06-14 2022-06-10 0.558 9,069,512 +20,202 0.18% 5,064,250
2022-06-02 2022-05-31 0.511 9,049,310 +168,343 0.18% 4,622,930
2022-06-01 2022-05-30 0.487 8,880,967 +42,086 0.18% 4,325,910
2022-05-23 2022-05-19 0.469 8,838,881 -92,589 0.18% 4,147,895
2022-04-28 2022-04-26 0.511 8,931,470 +36,194 0.18% 4,562,730
2022-03-29 2022-03-25 0.594 8,895,276 +28,619 0.18% 5,284,000
2022-03-17 2022-03-15 0.505 8,866,657 +8,417 0.18% 4,476,950
2022-02-08 2022-02-04 0.796 8,858,240 -470,521 0.18% 7,051,080
2022-02-04 2022-01-27 0.796 9,328,761 +470,521 0.19% 7,425,610
2022-01-21 2022-01-19 0.832 8,858,240 +841 0.18% 7,366,800
2022-01-14 2022-01-12 0.832 8,857,399 -505,030 0.18% 7,366,100
2022-01-12 2022-01-10 0.796 9,362,429 +505,030 0.19% 7,452,410
2022-01-10 2022-01-06 0.832 8,857,399 -505,030 0.18% 7,366,100
2022-01-05 2022-01-03 0.784 9,362,429 +12,625 0.19% 7,341,180
2021-12-29 2021-12-24 0.808 9,349,804 +84,172 0.19% 7,553,440
2021-11-25 2021-11-23 0.879 9,265,632 -53,870 0.19% 8,145,920
2021-11-23 2021-11-19 0.891 9,319,502 +84,172 0.19% 8,304,000
2021-11-15 2021-11-11 0.879 9,235,330 -12,626 0.19% 8,119,280
2021-11-10 2021-11-08 0.867 9,247,956 +5,892 0.19% 8,020,510
2021-11-09 2021-11-05 0.844 9,242,064 +20,202 0.19% 7,795,800
2021-11-05 2021-11-03 0.974 9,221,862 +8,417 0.19% 8,983,920
2021-11-04 2021-11-02 0.962 9,213,445 +361,938 0.19% 8,866,260
2021-11-02 2021-10-29 0.974 8,851,507 +168,344 0.18% 8,623,120
2021-10-11 2021-10-07 0.998 8,683,163 -168,344 0.18% 8,665,440
2021-10-08 2021-10-06 0.974 8,851,507 +84,172 0.18% 8,623,120
2021-10-05 2021-09-30 1.010 8,767,335 -84,172 0.18% 8,853,600
2021-09-30 2021-09-28 0.986 8,851,507 +168,344 0.18% 8,728,280
2021-09-20 2021-09-16 1.081 8,683,163 -159,926 0.18% 9,387,560
2021-09-17 2021-09-15 1.105 8,843,089 +16,834 0.18% 9,770,580
2021-09-13 2021-09-09 1.141 8,826,255 -505,031 0.18% 10,066,560
2021-09-10 2021-09-08 1.176 9,331,286 +742,395 0.19% 10,975,140
2021-09-09 2021-09-07 1.224 8,588,891 +21,043 0.17% 10,510,121
2021-09-07 2021-09-03 1.141 8,567,848 -84,171 0.17% 9,771,840
2021-09-02 2021-08-31 1.093 8,652,019 +7,575 0.17% 9,456,680
2021-08-24 2021-08-20 1.182 8,644,444 +84,172 0.17% 10,221,546
2021-08-23 2021-08-19 1.246 8,560,272 +577,210 0.17% 10,666,212
2021-08-17 2021-08-13 1.310 7,983,062 -393,254 0.17% 10,454,500
2021-08-16 2021-08-12 1.322 8,376,316 +393,254 0.18% 11,076,000
2021-08-13 2021-08-11 1.360 7,983,062 -424,714 0.17% 10,860,500
2021-08-11 2021-08-09 1.310 8,407,776 +408,984 0.18% 11,010,700
2021-08-10 2021-08-06 1.297 7,998,792 -377,524 0.17% 10,373,400
2021-08-09 2021-08-05 1.348 8,376,316 +7,865 0.18% 11,289,000
2021-08-06 2021-08-04 1.386 8,368,451 -26,741 0.18% 11,597,600
2021-08-05 2021-08-03 1.322 8,395,192 +361,794 0.18% 11,100,960
2021-08-04 2021-08-02 1.386 8,033,398 +27,528 0.17% 11,133,260
2021-08-03 2021-07-30 1.335 8,005,870 -15,731 0.17% 10,687,949
2021-08-02 2021-07-29 1.348 8,021,601 -377,524 0.17% 10,810,940
2021-07-30 2021-07-28 1.348 8,399,125 +393,255 0.18% 11,319,740
2021-07-29 2021-07-27 1.259 8,005,870 -3,933 0.17% 10,077,209
2021-07-28 2021-07-26 1.348 8,009,803 +37,752 0.17% 10,795,040
2021-07-27 2021-07-23 1.399 7,972,051 +78,651 0.17% 11,149,601
2021-07-23 2021-07-21 1.462 7,893,400 +78,651 0.17% 11,541,400
2021-07-22 2021-07-20 1.475 7,814,749 +42,472 0.17% 11,525,760
2021-07-19 2021-07-15 1.602 7,772,277 +42,471 0.17% 12,451,319
2021-07-15 2021-07-13 1.564 7,729,806 -7,865 0.17% 12,088,440
2021-07-13 2021-07-09 1.627 7,737,671 +1,573 0.17% 12,592,640
2021-07-12 2021-07-08 1.640 7,736,098 +3,146 0.17% 12,688,440
2021-07-09 2021-07-07 1.755 7,732,952 -84,156 0.17% 13,568,160
2021-07-08 2021-07-06 1.678 7,817,108 +9,438 0.17% 13,119,479
2021-07-07 2021-07-05 1.716 7,807,670 -7,865 0.17% 13,401,449
2021-07-05 2021-06-30 1.742 7,815,535 +106,178 0.17% 13,613,689
2021-07-02 2021-06-29 1.691 7,709,357 -169,099 0.17% 13,036,660
2021-06-30 2021-06-28 1.780 7,878,456 +294,941 0.17% 14,023,800
2021-06-29 2021-06-25 1.564 7,583,515 -23,596 0.16% 11,859,659
2021-06-28 2021-06-24 1.475 7,607,111 +23,596 0.16% 11,219,521
2021-06-25 2021-06-23 1.564 7,583,515 +11,797 0.16% 11,859,659
2021-06-23 2021-06-21 1.602 7,571,718 -31,460 0.16% 12,130,020
2021-06-22 2021-06-18 1.640 7,603,178 -35,393 0.16% 12,470,430
2021-06-21 2021-06-17 1.462 7,638,571 -11,798 0.16% 11,168,800
2021-06-18 2021-06-16 1.411 7,650,369 +38,539 0.17% 10,796,971
2021-06-17 2021-06-15 1.360 7,611,830 +3,933 0.16% 10,355,460
2021-06-16 2021-06-11 1.310 7,607,897 +1,573 0.16% 9,963,190
2021-06-11 2021-06-09 1.335 7,606,324 -27,528 0.16% 10,154,550
2021-06-10 2021-06-08 1.310 7,633,852 -23,595 0.16% 9,997,180
2021-06-08 2021-06-04 1.310 7,657,447 +11,797 0.17% 10,028,080
2021-06-04 2021-06-02 1.233 7,645,650 +7,866 0.17% 9,429,371
2021-05-17 2021-05-13 1.208 7,637,784 +78,650 0.16% 9,225,449
2021-05-14 2021-05-12 1.233 7,559,134 +15,731 0.16% 9,322,670
2021-05-13 2021-05-11 1.221 7,543,403 -3,933 0.16% 9,207,359
2021-05-11 2021-05-07 1.297 7,547,336 -19,663 0.16% 9,787,920
2021-05-10 2021-05-06 1.297 7,566,999 +19,663 0.16% 9,813,420
2021-05-04 2021-04-30 1.297 7,547,336 +28,314 0.16% 9,787,920
2021-04-30 2021-04-28 1.335 7,519,022 +73,146 0.16% 10,038,000
2021-04-29 2021-04-27 1.360 7,445,876 -224,155 0.16% 10,129,689
2021-04-26 2021-04-22 1.246 7,670,031 +125,841 0.17% 9,556,960
2021-04-23 2021-04-21 1.297 7,544,190 -176,178 0.16% 9,783,840
2021-04-20 2021-04-16 1.259 7,720,368 -228,087 0.17% 9,717,840
2021-04-15 2021-04-13 1.208 7,948,455 -78,651 0.17% 9,600,700
2021-03-29 2021-03-25 1.119 8,027,106 -787 0.17% 8,981,280
2021-03-17 2021-03-15 1.182 8,027,893 -7,865 0.17% 9,492,510
2021-03-09 2021-03-05 1.157 8,035,758 -23,595 0.17% 9,297,470
2021-03-05 2021-03-03 1.182 8,059,353 -10,225 0.17% 9,529,710
2021-03-01 2021-02-25 1.132 8,069,578 +10,225 0.17% 9,131,400
2021-02-25 2021-02-23 1.195 8,059,353 -23,595 0.17% 9,632,180
2021-02-24 2021-02-22 1.132 8,082,948 -23,596 0.17% 9,146,530
2021-02-23 2021-02-19 1.144 8,106,544 -78,650 0.18% 9,276,300
2021-02-22 2021-02-18 1.106 8,185,194 -7,866 0.18% 9,054,090
2021-02-18 2021-02-16 1.182 8,193,060 -66,066 0.18% 9,687,811
2021-02-16 2021-02-09 1.081 8,259,126 +75,505 0.18% 8,925,850
2021-02-01 2021-01-28 1.004 8,183,621 +786 0.18% 8,219,950
2021-01-29 2021-01-27 1.043 8,182,835 -62,921 0.18% 8,531,280
2021-01-27 2021-01-25 0.966 8,245,756 -7,865 0.18% 7,967,840
2021-01-26 2021-01-22 0.966 8,253,621 -7,865 0.18% 7,975,440
2021-01-25 2021-01-21 0.992 8,261,486 +31,461 0.18% 8,193,120
2021-01-22 2021-01-20 1.004 8,230,025 +31,460 0.18% 8,266,560
2021-01-21 2021-01-19 1.004 8,198,565 -14,157 0.18% 8,234,960
2021-01-20 2021-01-18 0.992 8,212,722 -15,730 0.18% 8,144,760
2021-01-19 2021-01-15 0.979 8,228,452 -29,101 0.18% 8,055,740
2021-01-18 2021-01-14 0.992 8,257,553 -33,034 0.18% 8,189,220
2021-01-15 2021-01-13 0.915 8,290,587 +94,381 0.18% 7,589,520
2021-01-13 2021-01-11 0.979 8,196,206 +12,585 0.18% 8,024,170
2021-01-12 2021-01-08 0.992 8,183,621 -13,371 0.18% 8,115,900
2021-01-05 2020-12-31 1.030 8,196,992 -8,652 0.18% 8,441,820
2020-12-29 2020-12-24 1.004 8,205,644 +8,652 0.18% 8,242,070
2020-12-28 2020-12-22 0.992 8,196,992 -7,865 0.18% 8,129,160
2020-12-22 2020-12-18 1.030 8,204,857 +78,651 0.18% 8,449,920
2020-12-15 2020-12-11 1.081 8,126,206 +23,595 0.18% 8,782,200
2020-12-10 2020-12-08 1.132 8,102,611 -228,088 0.18% 9,168,780
2020-12-09 2020-12-07 1.312 8,330,699 +66,067 0.18% 10,931,523
2020-12-08 2020-12-04 1.326 8,264,632 +577,009 0.18% 10,957,797
2020-12-07 2020-12-03 1.312 7,687,623 -1,463 0.18% 10,087,680
2020-12-04 2020-12-02 1.312 7,689,086 -61,454 0.18% 10,089,600
2020-12-02 2020-11-30 1.230 7,750,540 +19,753 0.18% 9,534,600
2020-11-30 2020-11-26 1.230 7,730,787 -51,212 0.18% 9,510,300
2020-11-27 2020-11-25 1.244 7,781,999 -109,739 0.18% 9,679,670
2020-11-25 2020-11-23 1.107 7,891,738 +124,371 0.18% 8,737,470
2020-11-24 2020-11-20 1.148 7,767,367 -64,380 0.18% 8,918,280
2020-11-19 2020-11-17 1.093 7,831,747 +36,579 0.18% 8,564,000
2020-11-16 2020-11-12 1.176 7,795,168 +51,212 0.18% 9,163,301
2020-11-12 2020-11-10 1.217 7,743,956 +11,706 0.18% 9,420,650
2020-11-11 2020-11-09 1.230 7,732,250 -43,164 0.18% 9,512,100
2020-11-10 2020-11-06 1.230 7,775,414 -21,948 0.18% 9,565,200
2020-11-06 2020-11-04 1.189 7,797,362 +21,948 0.18% 9,272,460
2020-11-03 2020-10-30 1.312 7,775,414 +36,579 0.18% 10,202,879
2020-10-23 2020-10-21 1.449 7,738,835 -98,765 0.18% 11,212,681
2020-10-22 2020-10-20 1.422 7,837,600 -11,706 0.18% 11,141,520
2020-10-20 2020-10-16 1.367 7,849,306 -29,264 0.18% 10,729,000
2020-10-19 2020-10-15 1.326 7,878,570 -2,194 0.18% 10,445,931
2020-10-16 2020-10-14 1.394 7,880,764 -732 0.18% 10,987,439
2020-10-15 2020-10-12 1.408 7,881,496 +29,264 0.18% 11,096,190
2020-10-14 2020-10-09 1.408 7,852,232 -105,350 0.18% 11,054,990
2020-10-12 2020-10-08 1.422 7,957,582 +29,264 0.18% 11,312,080
2020-10-09 2020-10-07 1.408 7,928,318 +1,463 0.18% 11,162,110
2020-10-08 2020-10-06 1.408 7,926,855 +24,143 0.18% 11,160,050
2020-10-07 2020-10-05 1.326 7,902,712 +160,951 0.18% 10,477,940
2020-10-06 2020-09-30 1.312 7,741,761 -73,160 0.18% 10,158,720
2020-10-05 2020-09-29 1.299 7,814,921 -6,584 0.18% 10,147,900
2020-09-29 2020-09-25 1.299 7,821,505 -29,264 0.18% 10,156,450
2020-09-28 2020-09-24 1.340 7,850,769 +14,632 0.18% 10,516,380
2020-09-25 2020-09-23 1.367 7,836,137 -7,316 0.18% 10,711,000
2020-09-24 2020-09-22 1.312 7,843,453 +89,255 0.18% 10,292,160
2020-09-23 2020-09-21 1.326 7,754,198 -380,431 0.18% 10,281,030
2020-09-22 2020-09-18 1.367 8,134,629 +87,792 0.19% 11,119,001
2020-09-21 2020-09-17 1.381 8,046,837 -21,948 0.19% 11,108,990
2020-09-18 2020-09-16 1.408 8,068,785 +7,316 0.19% 11,359,870
2020-09-17 2020-09-15 1.353 8,061,469 -29,264 0.19% 10,908,810
2020-09-16 2020-09-14 1.353 8,090,733 -51,212 0.19% 10,948,410
2020-09-15 2020-09-11 1.381 8,141,945 -14,632 0.19% 11,240,291
2020-09-11 2020-09-09 1.340 8,156,577 +29,264 0.19% 10,926,021
2020-09-10 2020-09-08 1.326 8,127,313 +135,346 0.19% 10,775,730
2020-09-09 2020-09-07 1.353 7,991,967 +151,440 0.19% 10,814,760
2020-09-08 2020-09-04 1.463 7,840,527 +101,692 0.18% 11,467,191
2020-09-04 2020-09-02 1.463 7,738,835 +40,238 0.18% 11,318,461
2020-09-03 2020-09-01 1.490 7,698,597 -97,302 0.18% 11,470,070
2020-09-02 2020-08-31 1.381 7,795,899 -29,264 0.18% 10,762,560
2020-09-01 2020-08-28 1.394 7,825,163 +80,476 0.18% 10,909,920
2020-08-31 2020-08-27 1.408 7,744,687 -7,316 0.18% 10,903,580
2020-08-28 2020-08-26 1.504 7,752,003 -171,926 0.18% 11,655,600
2020-08-27 2020-08-25 1.326 7,923,929 -7,316 0.18% 10,506,071
2020-08-24 2020-08-20 1.368 7,931,245 +14,632 0.18% 10,853,690
2020-08-21 2020-08-19 1.411 7,916,613 +260,653 0.18% 11,168,728
2020-08-20 2020-08-18 1.411 7,655,960 +49,617 0.18% 10,801,000
2020-08-19 2020-08-17 1.340 7,606,343 +127,588 0.18% 10,194,450
2020-08-13 2020-08-11 1.354 7,478,755 +25,517 0.18% 10,128,959
2020-08-12 2020-08-10 1.354 7,453,238 -311,880 0.18% 10,094,400
2020-08-11 2020-08-07 1.453 7,765,118 -93,565 0.19% 11,283,649
2020-08-10 2020-08-06 1.495 7,858,683 -2,126 0.19% 11,752,220
2020-08-07 2020-08-05 1.510 7,860,809 +152,396 0.19% 11,866,300
2020-08-06 2020-08-04 1.411 7,708,413 +134,676 0.18% 10,875,000
2020-08-05 2020-08-03 1.354 7,573,737 +134,676 0.18% 10,257,600
2020-08-04 2020-07-31 1.383 7,439,061 -141,764 0.18% 10,285,099
2020-07-28 2020-07-24 1.453 7,580,825 +51,035 0.18% 11,015,849
2020-07-27 2020-07-23 1.510 7,529,790 -395,522 0.18% 11,366,609
2020-07-24 2020-07-22 1.439 7,925,312 +609,585 0.19% 11,404,620
2020-07-23 2020-07-21 1.580 7,315,727 +120,499 0.18% 11,559,520
2020-07-17 2020-07-15 1.256 7,195,228 +21,265 0.17% 9,034,391
2020-07-15 2020-07-13 1.340 7,173,963 -248,087 0.17% 9,614,950
2020-07-14 2020-07-10 1.326 7,422,050 -27,644 0.18% 9,842,740
2020-07-13 2020-07-09 1.242 7,449,694 +75,135 0.18% 9,248,800
2020-07-09 2020-07-07 1.044 7,374,559 -709 0.18% 7,698,960
2020-07-08 2020-07-06 1.044 7,375,268 +141,764 0.18% 7,699,700
2020-06-10 2020-06-08 0.945 7,233,504 -709 0.17% 6,837,350
2020-06-05 2020-06-03 0.889 7,234,213 -24,099 0.17% 6,429,780
2020-05-07 2020-05-05 0.903 7,258,312 -709 0.17% 6,553,600
2020-04-29 2020-04-27 0.903 7,259,021 -709 0.17% 6,554,240
2020-04-23 2020-04-21 0.903 7,259,730 -49,618 0.17% 6,554,880
2020-04-15 2020-04-09 0.945 7,309,348 -708 0.18% 6,909,040
2020-01-30 2020-01-24 1.227 7,310,056 +28,352 0.18% 8,972,310
2020-01-22 2020-01-20 1.284 7,281,704 -3,544 0.17% 9,348,431
2020-01-20 2020-01-16 1.242 7,285,248 -14,176 0.17% 9,044,640
2020-01-16 2020-01-14 1.242 7,299,424 +839,951 0.17% 9,062,240
2020-01-06 2020-01-02 1.227 6,459,473 -14,176 0.15% 7,928,310
2019-12-27 2019-12-20 1.199 6,473,649 +709 0.16% 7,763,050
2019-12-09 2019-12-05 1.211 6,472,940 +138,035 0.16% 7,838,025
2019-11-29 2019-11-27 1.297 6,334,905 -348,933 0.16% 8,218,800
2019-11-21 2019-11-19 1.196 6,683,838 -83,245 0.16% 7,997,050
2019-11-20 2019-11-18 1.211 6,767,083 +83,245 0.17% 8,194,201
2019-11-15 2019-11-13 1.240 6,683,838 +259,445 0.16% 8,286,100
2019-11-14 2019-11-12 1.269 6,424,393 +149,840 0.16% 8,149,680
2019-11-13 2019-11-11 1.269 6,274,553 +101,281 0.15% 7,959,600
2019-11-07 2019-11-05 1.283 6,173,272 -69,370 0.15% 7,920,110
2019-11-06 2019-11-04 1.254 6,242,642 +69,370 0.15% 7,829,130
2019-10-24 2019-10-22 1.254 6,173,272 +694 0.15% 7,742,130
2019-10-15 2019-10-11 1.254 6,172,578 -290,662 0.15% 7,741,260
2019-08-14 2019-08-12 1.254 6,463,240 +20,811 0.16% 8,105,790
2019-08-12 2019-08-08 1.368 6,442,429 +197,521 0.16% 8,814,280
2019-07-29 2019-07-25 1.487 6,244,908 +168,108 0.16% 9,286,999
2019-07-25 2019-07-23 1.502 6,076,800 -121,710 0.15% 9,127,371
2019-07-22 2019-07-18 1.487 6,198,510 +235,352 0.16% 9,217,999
2019-04-18 2019-04-16 1.770 5,963,158 -6,724 0.15% 10,552,920
2019-04-03 2019-04-01 1.695 5,969,882 -6,725 0.15% 10,120,919
2019-03-07 2019-03-05 1.710 5,976,607 -20,173 0.15% 10,221,201
2019-03-01 2019-02-27 1.710 5,996,780 +19,501 0.15% 10,255,700
2019-02-15 2019-02-13 1.770 5,977,279 -67,244 0.15% 10,577,910
2019-02-12 2019-02-08 1.710 6,044,523 +67,244 0.15% 10,337,351
2019-01-30 2019-01-28 1.785 5,977,279 +25,552 0.15% 10,666,800
2019-01-29 2019-01-25 1.755 5,951,727 +27,570 0.15% 10,444,181
2018-10-18 2018-10-15 1.799 5,924,157 +67,244 0.15% 10,660,101
2018-09-05 2018-09-03 1.933 5,856,913 -87,417 0.15% 11,323,000
2018-08-28 2018-08-24 2.065 5,944,330 +252,148 0.15% 12,278,011
2018-08-17 2018-08-15 1.879 5,692,182 +64,391 0.15% 10,696,400
2018-06-20 2018-06-15 2.330 5,627,791 -64,391 0.15% 13,110,000
2018-06-11 2018-06-07 2.361 5,692,182 -19,317 0.15% 13,436,800
2018-05-30 2018-05-28 2.252 5,711,499 -32,196 0.15% 12,861,499
2018-05-24 2018-05-21 2.252 5,743,695 -19,317 0.15% 12,934,000
2018-05-14 2018-05-10 2.212 5,763,012 +251,461 0.15% 12,749,298
2018-05-11 2018-05-09 2.228 5,511,551 +30,964 0.15% 12,282,000
2018-05-10 2018-05-08 2.228 5,480,587 +18,578 0.15% 12,213,000
2018-04-30 2018-04-26 2.293 5,462,009 +30,964 0.15% 12,524,401
2018-04-27 2018-04-25 2.325 5,431,045 +30,964 0.15% 12,628,800
2018-04-24 2018-04-20 2.245 5,400,081 -620 0.15% 12,120,799
2018-04-11 2018-04-09 2.196 5,400,701 +18,579 0.15% 11,860,561
2018-04-09 2018-04-04 2.180 5,382,122 -620 0.15% 11,732,849
2018-03-29 2018-03-27 2.293 5,382,742 +61,928 0.15% 12,342,641
2018-03-23 2018-03-21 2.422 5,320,814 -37,157 0.15% 12,888,000
2018-03-21 2018-03-19 2.632 5,357,971 +55,735 0.15% 14,102,761
2018-03-05 2018-03-01 2.471 5,302,236 +21,675 0.15% 13,099,861
2018-02-28 2018-02-26 2.487 5,280,561 -6,193 0.15% 13,131,580
2018-02-26 2018-02-22 2.454 5,286,754 +37,157 0.15% 12,976,240
2018-02-14 2018-02-12 2.390 5,249,597 -6,193 0.15% 12,545,959
2018-02-09 2018-02-07 2.422 5,255,790 -37,157 0.15% 12,730,500
2018-02-08 2018-02-06 2.438 5,292,947 +620 0.15% 12,905,971
2018-02-05 2018-02-01 2.600 5,292,327 -30,964 0.15% 13,759,059
2018-02-01 2018-01-30 2.551 5,323,291 +171,539 0.15% 13,581,680
2018-01-31 2018-01-29 2.616 5,151,752 +14,244 0.15% 13,476,781
2018-01-26 2018-01-24 2.616 5,137,508 -12,386 0.15% 13,439,519
2018-01-25 2018-01-23 2.584 5,149,894 +37,157 0.15% 13,305,600
2018-01-24 2018-01-22 2.503 5,112,737 -123,856 0.15% 12,796,799
2018-01-19 2018-01-17 2.406 5,236,593 -7,431 0.15% 12,599,441
2018-01-18 2018-01-16 2.422 5,244,024 -111,469 0.15% 12,702,000
2018-01-17 2018-01-15 2.438 5,355,493 -61,928 0.15% 13,058,479
2018-01-12 2018-01-10 2.487 5,417,421 +142,433 0.15% 13,471,920
2017-12-29 2017-12-27 2.341 5,274,988 -30,963 0.15% 12,351,101
2017-12-20 2017-12-18 2.325 5,305,951 -85,460 0.15% 12,337,919
2017-12-15 2017-12-13 2.390 5,391,411 +619 0.15% 12,884,879
2017-12-13 2017-12-11 2.325 5,390,792 +85,460 0.15% 12,535,200
2017-12-11 2017-12-07 2.245 5,305,332 -30,964 0.15% 11,908,130
2017-12-06 2017-12-04 2.277 5,336,296 -12,385 0.15% 12,149,970
2017-11-28 2017-11-24 2.261 5,348,681 +619 0.15% 12,091,799
2017-11-27 2017-11-23 2.261 5,348,062 -123,855 0.15% 12,090,400
2017-11-16 2017-11-14 2.261 5,471,917 +30,964 0.16% 12,370,400
2017-11-14 2017-11-10 2.261 5,440,953 -41,492 0.15% 12,300,399
2017-11-13 2017-11-09 2.293 5,482,445 -12,385 0.16% 12,571,260
2017-11-08 2017-11-06 2.374 5,494,830 -30,964 0.16% 13,043,309
2017-11-01 2017-10-30 2.309 5,525,794 +30,964 0.16% 12,759,890
2017-10-31 2017-10-27 2.325 5,494,830 -37,157 0.16% 12,777,119
2017-10-24 2017-10-20 2.293 5,531,987 +5,574 0.16% 12,684,860
2017-10-23 2017-10-19 2.261 5,526,413 -42,111 0.16% 12,493,599
2017-10-20 2017-10-18 2.374 5,568,524 -8,051 0.16% 13,218,240
2017-10-19 2017-10-17 2.390 5,576,575 -49,542 0.16% 13,327,401
2017-10-17 2017-10-13 2.374 5,626,117 +42,111 0.16% 13,354,951
2017-10-13 2017-10-11 2.390 5,584,006 +66,262 0.16% 13,345,160
2017-10-12 2017-10-10 2.406 5,517,744 -10,527 0.16% 13,275,901
2017-09-27 2017-09-25 2.196 5,528,271 +24,771 0.16% 12,140,719
2017-09-26 2017-09-22 2.228 5,503,500 +24,771 0.16% 12,264,060
2017-09-20 2017-09-18 2.228 5,478,729 -6,193 0.16% 12,208,860
2017-09-19 2017-09-15 2.261 5,484,922 -12,385 0.16% 12,399,800
2017-09-12 2017-09-08 2.261 5,497,307 -6,193 0.16% 12,427,799
2017-09-07 2017-09-05 2.212 5,503,500 +43,349 0.16% 12,175,190
2017-09-01 2017-08-30 2.228 5,460,151 -9,289 0.16% 12,167,460
2017-08-31 2017-08-29 2.212 5,469,440 +9,289 0.16% 12,099,840
2017-08-30 2017-08-28 3.235 5,460,151 -12,385 0.16% 17,663,389
2017-08-29 2017-08-25 3.273 5,472,536 +883,254 0.16% 17,914,210
2017-08-28 2017-08-24 3.293 4,589,282 -259,663 0.16% 15,111,270
2017-08-24 2017-08-21 3.216 4,848,945 -15,580 0.17% 15,592,790
2017-08-22 2017-08-18 3.139 4,864,525 +41,546 0.17% 15,268,211
2017-08-21 2017-08-17 3.196 4,822,979 -46,739 0.17% 15,416,421
2017-08-18 2017-08-16 3.216 4,869,718 +253,431 0.17% 15,659,590
2017-08-16 2017-08-14 2.985 4,616,287 +519 0.16% 13,777,950
2017-08-11 2017-08-09 2.985 4,615,768 -3,116 0.16% 13,776,401
2017-08-10 2017-08-08 3.004 4,618,884 -16,099 0.16% 13,874,641
2017-08-07 2017-08-03 2.754 4,634,983 +31,160 0.16% 12,762,751
2017-08-02 2017-07-31 2.792 4,603,823 +519 0.16% 12,854,249
2017-07-31 2017-07-27 2.773 4,603,304 +25,966 0.16% 12,764,160
2017-07-20 2017-07-18 2.657 4,577,338 -10,386 0.16% 12,163,321
2017-07-19 2017-07-17 2.657 4,587,724 -519 0.16% 12,190,920
2017-07-18 2017-07-14 2.677 4,588,243 +1,558 0.16% 12,280,649
2017-07-17 2017-07-13 2.677 4,586,685 +10,386 0.16% 12,276,479
2017-07-14 2017-07-12 2.638 4,576,299 +519 0.16% 12,072,440
2017-07-13 2017-07-11 2.638 4,575,780 -519 0.16% 12,071,071
2017-07-07 2017-07-05 2.638 4,576,299 -25,966 0.16% 12,072,440
2017-06-30 2017-06-28 2.638 4,602,265 -520 0.16% 12,140,939
2017-06-19 2017-06-15 2.696 4,602,785 -6,231 0.16% 12,408,201
2017-06-16 2017-06-14 2.715 4,609,016 +6,231 0.16% 12,513,749
2017-06-14 2017-06-12 2.696 4,602,785 -1,038 0.16% 12,408,201
2017-06-08 2017-06-06 2.600 4,603,823 -520 0.16% 11,967,749
2017-06-01 2017-05-29 2.677 4,604,343 -4,673 0.16% 12,323,741
2017-05-19 2017-05-17 2.677 4,609,016 +10,386 0.16% 12,336,249
2017-05-16 2017-05-12 3.003 4,598,630 +15,580 0.16% 13,808,156
2017-05-15 2017-05-11 3.042 4,583,050 +145,079 0.16% 13,943,644
2017-05-12 2017-05-10 3.042 4,437,971 +5,029 0.16% 13,502,250
2017-05-04 2017-04-28 2.943 4,432,942 +3,017 0.16% 13,046,200
2017-04-21 2017-04-19 2.943 4,429,925 -10,057 0.16% 13,037,321
2017-04-13 2017-04-11 2.963 4,439,982 -2,012 0.16% 13,155,209
2017-03-29 2017-03-27 3.003 4,441,994 +5,029 0.16% 13,337,830
2017-03-28 2017-03-24 3.042 4,436,965 -25,144 0.16% 13,499,190
2017-03-27 2017-03-23 3.062 4,462,109 -128,236 0.16% 13,664,419
2017-03-23 2017-03-21 3.162 4,590,345 -25,145 0.16% 14,513,519
2017-03-22 2017-03-20 3.202 4,615,490 -35,202 0.17% 14,776,581
2017-03-20 2017-03-16 3.082 4,650,692 +10,058 0.17% 14,334,401
2017-03-17 2017-03-15 3.102 4,640,634 -7,543 0.17% 14,395,680
2017-03-16 2017-03-14 3.122 4,648,177 -15,087 0.17% 14,511,509
2017-03-10 2017-03-08 3.102 4,663,264 +52,803 0.17% 14,465,880
2017-03-03 2017-03-01 2.943 4,610,461 -503 0.17% 13,568,641
2017-02-24 2017-02-22 2.983 4,610,964 +5,029 0.17% 13,753,501
2017-02-22 2017-02-20 2.963 4,605,935 -75,433 0.17% 13,646,910
2017-02-21 2017-02-17 2.963 4,681,368 -125,721 0.17% 13,870,411
2017-02-20 2017-02-16 3.003 4,807,089 -201,155 0.17% 14,434,089
2017-02-16 2017-02-14 3.023 5,008,244 +25,144 0.18% 15,137,681
2017-02-15 2017-02-13 3.042 4,983,100 +382,194 0.18% 15,160,772
2017-02-07 2017-02-03 2.883 4,600,906 +10,058 0.17% 13,266,050
2016-12-14 2016-12-12 2.883 4,590,848 -50,289 0.16% 13,237,049
2016-12-12 2016-12-08 3.023 4,641,137 +75,433 0.17% 14,028,080
2016-12-08 2016-12-06 3.003 4,565,704 +10,058 0.16% 13,709,290
2016-12-02 2016-11-30 3.082 4,555,646 -10,058 0.16% 14,041,449
2016-11-23 2016-11-21 2.943 4,565,704 -3,520 0.16% 13,436,920
2016-11-11 2016-11-09 3.003 4,569,224 -15,087 0.16% 13,719,860
2016-11-10 2016-11-08 3.042 4,584,311 -10,057 0.16% 13,947,481
2016-11-04 2016-11-02 3.023 4,594,368 -25,145 0.17% 13,886,719
2016-11-03 2016-11-01 3.003 4,619,513 -50,288 0.17% 13,870,861
2016-10-26 2016-10-24 3.162 4,669,801 -40,231 0.17% 14,764,739
2016-10-18 2016-10-14 3.102 4,710,032 +6,034 0.17% 14,610,959
2016-10-13 2016-10-11 3.162 4,703,998 +1,005,773 0.17% 14,872,861
2016-10-12 2016-10-07 3.162 3,698,225 -10,058 0.13% 11,692,859
2016-09-22 2016-09-20 3.042 3,708,283 -5,029 0.13% 11,282,220
2016-09-09 2016-09-07 3.202 3,713,312 -35,705 0.13% 11,888,241
2016-09-08 2016-09-06 3.162 3,749,017 -10,057 0.13% 11,853,451
2016-09-01 2016-08-30 3.102 3,759,074 +15,086 0.14% 11,660,999
2016-08-31 2016-08-29 3.327 3,743,988 +45,260 0.13% 12,455,226
2016-08-30 2016-08-26 3.368 3,698,728 +181,313 0.13% 12,457,512
2016-08-29 2016-08-25 3.409 3,517,415 +190,196 0.13% 11,992,200
2016-08-24 2016-08-22 3.409 3,327,219 +9,679 0.12% 11,343,750
2016-08-23 2016-08-19 3.471 3,317,540 -5,807 0.12% 11,516,400
2016-08-22 2016-08-18 3.471 3,323,347 +72,593 0.12% 11,536,559
2016-08-19 2016-08-17 3.513 3,250,754 +63,883 0.12% 11,418,902
2016-08-16 2016-08-12 3.492 3,186,871 -9,679 0.12% 11,128,650
2016-08-15 2016-08-11 3.389 3,196,550 -17,423 0.12% 10,832,200
2016-08-10 2016-08-08 3.306 3,213,973 -21,294 0.12% 10,625,601
2016-08-04 2016-08-01 3.244 3,235,267 -9,679 0.12% 10,495,450
2016-07-05 2016-06-30 2.831 3,244,946 -14,519 0.12% 9,185,850
2016-06-30 2016-06-28 2.913 3,259,465 +14,519 0.12% 9,496,351
2016-06-24 2016-06-22 2.769 3,244,946 +7,259 0.12% 8,984,700
2016-06-08 2016-06-06 3.017 3,237,687 -241,979 0.12% 9,767,401
2016-05-30 2016-05-26 2.583 3,479,666 -241,980 0.13% 8,987,499
2016-05-20 2016-05-18 3.064 3,721,646 +157,725 0.14% 11,403,066
2016-05-10 2016-05-06 3.237 3,563,921 -92,690 0.14% 11,534,999
2016-04-25 2016-04-21 3.452 3,656,611 +107,057 0.14% 12,623,999
2016-04-22 2016-04-20 3.496 3,549,554 +23,172 0.14% 12,407,578
2016-04-20 2016-04-18 3.496 3,526,382 +9,269 0.14% 12,326,580
2016-04-19 2016-04-15 3.517 3,517,113 +13,903 0.14% 12,370,070
2016-04-18 2016-04-14 3.539 3,503,210 +23,173 0.14% 12,396,761
2016-04-14 2016-04-12 3.474 3,480,037 -9,269 0.14% 12,089,489
2016-04-13 2016-04-11 3.409 3,489,306 -9,733 0.14% 11,895,820
2016-04-07 2016-04-05 3.366 3,499,039 -2,317 0.14% 11,778,002
2016-04-05 2016-03-31 3.388 3,501,356 -9,269 0.14% 11,861,351
2016-03-24 2016-03-22 3.517 3,510,625 +9,269 0.14% 12,347,251
2016-03-21 2016-03-17 3.150 3,501,356 +9,269 0.14% 11,030,301
2016-03-08 2016-03-04 3.496 3,492,087 +82,494 0.14% 12,206,701
2016-03-01 2016-02-26 3.603 3,409,593 -237,749 0.13% 12,286,190
2016-02-23 2016-02-19 3.603 3,647,342 -9,269 0.14% 13,142,899
2016-02-18 2016-02-16 3.496 3,656,611 +9,269 0.14% 12,781,799
2016-01-20 2016-01-18 3.452 3,647,342 -464 0.14% 12,591,999
2016-01-15 2016-01-13 3.647 3,647,806 -4,634 0.14% 13,301,991
2015-12-23 2015-12-21 3.970 3,652,440 +9,269 0.14% 14,501,040
2015-12-04 2015-12-02 4.121 3,643,171 +92,690 0.14% 15,014,509
2015-11-27 2015-11-25 4.294 3,550,481 +231,724 0.14% 15,245,388
2015-11-26 2015-11-24 4.337 3,318,757 -9,269 0.13% 14,393,610
2015-11-24 2015-11-20 4.294 3,328,026 +240,993 0.13% 14,290,190
2015-11-20 2015-11-18 4.164 3,087,033 +145,060 0.12% 12,855,732
2015-11-19 2015-11-17 4.100 2,941,973 -3,708 0.11% 12,061,200
2015-11-03 2015-10-30 4.251 2,945,681 -16,220 0.11% 12,521,321
2015-10-30 2015-10-28 4.251 2,961,901 +16,220 0.12% 12,590,268
2015-10-29 2015-10-27 4.208 2,945,681 -6,951 0.11% 12,394,201
2015-10-26 2015-10-22 4.035 2,952,632 +6,951 0.12% 11,913,768
2015-10-13 2015-10-09 4.100 2,945,681 +9,269 0.11% 12,076,401
2015-09-22 2015-09-18 4.164 2,936,412 -11,586 0.11% 12,228,481
2015-09-08 2015-09-04 4.251 2,947,998 +11,586 0.11% 12,531,170
2015-09-01 2015-08-28 4.174 2,936,412 +63,163 0.11% 12,257,602
2015-08-26 2015-08-24 4.020 2,873,249 -22,639 0.11% 11,549,718
2015-08-21 2015-08-19 4.550 2,895,888 -23,544 0.12% 13,175,761
2015-08-20 2015-08-18 4.373 2,919,432 +2,264 0.12% 12,767,042
2015-08-19 2015-08-17 4.395 2,917,168 +9,056 0.12% 12,821,571
2015-08-17 2015-08-13 4.351 2,908,112 -906 0.12% 12,653,308
2015-08-13 2015-08-11 4.417 2,909,018 +16,752 0.12% 12,850,000
2015-08-12 2015-08-10 4.439 2,892,266 -905 0.12% 12,839,882
2015-07-29 2015-07-27 4.395 2,893,171 -411,111 0.12% 12,716,100
2015-07-28 2015-07-24 4.528 3,304,282 -8,150 0.13% 14,960,899
2015-07-27 2015-07-23 4.550 3,312,432 +7,697 0.13% 15,070,960
2015-07-21 2015-07-17 4.461 3,304,735 -176,578 0.13% 14,743,981
2015-07-13 2015-07-09 4.086 3,481,313 -67,915 0.14% 14,224,648
2015-07-10 2015-07-08 3.976 3,549,228 -181,106 0.14% 14,110,199
2015-07-08 2015-07-06 4.130 3,730,334 -445,974 0.15% 15,406,928
2015-07-07 2015-07-03 4.395 4,176,308 -271,660 0.17% 18,355,759
2015-07-03 2015-06-30 4.528 4,447,968 -9,055 0.18% 20,139,202
2015-07-02 2015-06-29 4.461 4,457,023 -9,055 0.18% 19,884,880
2015-06-30 2015-06-26 4.528 4,466,078 -211,894 0.18% 20,221,199
2015-06-29 2015-06-25 4.594 4,677,972 -22,639 0.19% 21,490,558
2015-06-23 2015-06-19 4.638 4,700,611 +9,056 0.19% 21,802,201
2015-06-18 2015-06-16 4.815 4,691,555 -226,383 0.19% 22,589,158
2015-06-16 2015-06-12 4.859 4,917,938 -45,277 0.20% 23,896,399
2015-06-12 2015-06-10 4.704 4,963,215 -4,527 0.20% 23,349,062
2015-06-11 2015-06-09 4.682 4,967,742 -262,604 0.20% 23,260,639
2015-06-10 2015-06-08 4.881 5,230,346 -120,889 0.21% 25,529,919
2015-06-09 2015-06-05 4.947 5,351,235 -316,935 0.21% 26,474,562
2015-06-08 2015-06-04 5.036 5,668,170 -181,107 0.23% 28,543,318
2015-06-05 2015-06-03 4.925 5,849,277 -4,527 0.23% 28,809,372
2015-06-04 2015-06-02 5.080 5,853,804 -113,192 0.23% 29,736,699
2015-06-03 2015-06-01 5.190 5,966,996 -112,738 0.24% 30,970,652
2015-06-02 2015-05-29 4.859 6,079,734 -18,111 0.24% 29,541,599
2015-06-01 2015-05-28 4.727 6,097,845 -108,664 0.24% 28,821,521
2015-05-29 2015-05-27 4.859 6,206,509 -905 0.25% 30,157,602
2015-05-28 2015-05-26 4.506 6,207,414 -420,166 0.25% 27,968,400
2015-05-27 2015-05-22 4.263 6,627,580 -267,132 0.26% 28,251,338
2015-05-22 2015-05-20 4.664 6,894,712 +530,059 0.28% 32,156,092
2015-05-20 2015-05-18 4.617 6,364,653 +84,479 0.27% 29,382,602
2015-05-14 2015-05-12 4.427 6,280,174 +423 0.27% 27,803,162
2015-05-13 2015-05-11 4.427 6,279,751 -122,495 0.27% 27,801,289
2015-05-11 2015-05-07 4.143 6,402,246 +33,792 0.27% 26,524,751
2015-05-08 2015-05-06 4.261 6,368,454 -963,062 0.27% 27,138,599
2015-05-07 2015-05-05 4.380 7,331,516 -42,239 0.31% 32,110,452
2015-05-06 2015-05-04 4.427 7,373,755 -2,534 0.32% 32,644,590
2015-05-05 2015-04-30 4.498 7,376,289 +29,567 0.32% 33,179,698
2015-05-04 2015-04-29 4.522 7,346,722 -258,506 0.31% 33,220,631
2015-04-30 2015-04-28 4.569 7,605,228 +3,379 0.33% 34,749,651
2015-04-28 2015-04-24 4.593 7,601,849 +198,526 0.33% 34,914,182
2015-04-27 2015-04-23 4.688 7,403,323 -464,635 0.32% 34,703,461
2015-04-24 2015-04-22 4.664 7,867,958 +17,741 0.34% 36,695,192
2015-04-23 2015-04-21 4.569 7,850,217 -123,762 0.34% 35,869,050
2015-04-22 2015-04-20 4.332 7,973,979 -174,027 0.34% 34,546,741
2015-04-21 2015-04-17 4.474 8,148,006 -1,175,526 0.35% 36,458,101
2015-04-20 2015-04-16 4.096 9,323,532 -135,166 0.40% 38,186,290
2015-04-17 2015-04-15 3.788 9,458,698 -21,120 0.40% 35,828,799
2015-04-16 2015-04-14 3.812 9,479,818 -74,342 0.41% 36,133,229
2015-04-15 2015-04-13 3.954 9,554,160 +8,448 0.41% 37,773,731
2015-04-13 2015-04-09 3.575 9,545,712 -70,962 0.41% 34,124,491
2015-04-10 2015-04-08 3.433 9,616,674 -16,896 0.41% 33,012,149
2015-04-09 2015-04-02 3.338 9,633,570 -299,901 0.41% 32,157,870
2015-04-08 2015-04-01 3.291 9,933,471 -145,726 0.42% 32,688,631
2015-04-02 2015-03-31 3.314 10,079,197 -177,406 0.43% 33,406,800
2015-04-01 2015-03-30 3.314 10,256,603 +16,896 0.44% 33,994,800
2015-03-30 2015-03-26 3.291 10,239,707 +122,494 0.44% 33,696,379
2015-03-27 2015-03-25 3.456 10,117,213 +140,236 0.43% 34,969,921
2015-03-26 2015-03-24 3.385 9,976,977 +42,239 0.43% 33,776,599
2015-03-24 2015-03-20 3.409 9,934,738 -12,672 0.42% 33,868,800
2015-03-23 2015-03-19 3.362 9,947,410 -42,239 0.43% 33,441,001
2015-03-18 2015-03-16 3.149 9,989,649 +8,448 0.43% 31,454,499
2015-03-17 2015-03-13 3.101 9,981,201 -8,871 0.43% 30,955,299
2015-03-16 2015-03-12 3.078 9,990,072 +8,871 0.43% 30,746,301
2015-03-12 2015-03-10 3.125 9,981,201 +422 0.43% 31,191,599
2015-03-10 2015-03-06 3.101 9,980,779 -42,240 0.43% 30,953,990
2015-03-09 2015-03-05 3.101 10,023,019 -8,447 0.43% 31,084,991
2015-03-06 2015-03-04 3.125 10,031,466 -29,568 0.43% 31,348,679
2015-03-02 2015-02-26 3.125 10,061,034 -21,120 0.43% 31,441,080
2015-02-13 2015-02-11 3.054 10,082,154 -8,448 0.43% 30,791,010
2015-02-11 2015-02-09 3.030 10,090,602 -42,239 0.43% 30,577,921
2015-02-10 2015-02-06 3.030 10,132,841 +21,119 0.43% 30,705,919
2015-02-03 2015-01-30 3.125 10,111,722 -6,758 0.43% 31,599,481
2015-01-30 2015-01-28 3.149 10,118,480 +287,229 0.43% 31,860,150
2015-01-27 2015-01-23 3.030 9,831,251 -12,672 0.42% 29,792,000
2015-01-23 2015-01-21 3.101 9,843,923 +12,672 0.42% 30,529,550
2015-01-22 2015-01-20 3.078 9,831,251 -21,120 0.42% 30,257,500
2015-01-20 2015-01-16 3.078 9,852,371 -4,224 0.42% 30,322,501
2015-01-15 2015-01-13 3.172 9,856,595 +84,479 0.42% 31,268,901
2015-01-09 2015-01-07 3.267 9,772,116 -422 0.42% 31,926,301
2015-01-08 2015-01-06 3.433 9,772,538 -25,344 0.42% 33,547,200
2015-01-05 2014-12-31 3.267 9,797,882 -13,516 0.42% 32,010,481
2014-12-30 2014-12-24 3.291 9,811,398 -12,672 0.42% 32,286,918
2014-12-29 2014-12-22 3.314 9,824,070 -42,240 0.42% 32,561,199
2014-12-23 2014-12-19 3.338 9,866,310 +26,189 0.42% 32,934,780
2014-12-19 2014-12-17 3.362 9,840,121 +12,672 0.42% 33,080,319
2014-12-18 2014-12-16 3.433 9,827,449 -396,630 0.42% 33,735,698
2014-12-16 2014-12-12 3.362 10,224,079 +12,672 0.44% 34,371,101
2014-12-12 2014-12-10 3.362 10,211,407 -4,224 0.44% 34,328,501
2014-12-09 2014-12-05 3.385 10,215,631 -42,239 0.44% 34,584,551
2014-12-04 2014-12-02 3.456 10,257,870 -8,448 0.44% 35,456,099
2014-12-02 2014-11-28 3.504 10,266,318 -12,672 0.44% 35,971,399
2014-11-28 2014-11-26 3.575 10,278,990 -8,448 0.44% 36,745,850
2014-11-27 2014-11-25 3.551 10,287,438 -12,672 0.44% 36,532,500
2014-11-25 2014-11-21 3.551 10,300,110 -71,807 0.44% 36,577,500
2014-11-19 2014-11-17 3.409 10,371,917 -422 0.44% 35,359,200
2014-11-17 2014-11-13 3.433 10,372,339 -12,672 0.44% 35,606,198
2014-11-14 2014-11-12 3.480 10,385,011 -388,604 0.44% 36,141,419
2014-11-13 2014-11-11 3.528 10,773,615 -42,240 0.46% 38,003,940
2014-11-12 2014-11-10 3.480 10,815,855 -12,671 0.46% 37,640,822
2014-11-10 2014-11-06 3.480 10,828,526 +12,249 0.46% 37,684,919
2014-11-06 2014-11-04 3.504 10,816,277 -21,120 0.46% 37,898,360
2014-11-04 2014-10-31 3.362 10,837,397 +12,672 0.46% 36,432,941
2014-11-03 2014-10-30 3.338 10,824,725 +105,599 0.46% 36,134,071
2014-10-31 2014-10-29 3.291 10,719,126 +126,719 0.46% 35,274,030
2014-10-30 2014-10-28 3.243 10,592,407 -84,479 0.45% 34,355,489
2014-10-29 2014-10-27 3.196 10,676,886 -127,141 0.46% 34,123,948
2014-10-28 2014-10-24 3.196 10,804,027 -253,438 0.46% 34,530,298
2014-10-27 2014-10-23 3.220 11,057,465 -126,718 0.47% 35,602,081
2014-10-24 2014-10-22 3.267 11,184,183 -84,479 0.48% 36,539,639
2014-10-23 2014-10-21 3.243 11,268,662 -8,448 0.48% 36,548,859
2014-10-21 2014-10-17 3.243 11,277,110 -261,885 0.48% 36,576,259
2014-10-20 2014-10-16 3.220 11,538,995 -12,672 0.49% 37,152,479
2014-10-17 2014-10-15 3.220 11,551,667 +20,697 0.49% 37,193,279
2014-10-16 2014-10-14 3.291 11,530,970 -12,672 0.49% 37,945,611
2014-10-13 2014-10-09 3.314 11,543,642 -63,359 0.49% 38,260,601
2014-10-09 2014-10-07 3.338 11,607,001 +16,896 0.50% 38,745,390
2014-10-08 2014-10-06 3.385 11,590,105 -38,016 0.50% 39,237,769
2014-10-07 2014-10-03 3.409 11,628,121 +19,430 0.50% 39,641,761
2014-10-06 2014-09-30 3.456 11,608,691 -101,374 0.50% 40,125,182
2014-10-03 2014-09-29 3.480 11,710,065 -97,151 0.50% 40,752,808
2014-09-29 2014-09-25 3.575 11,807,216 -256,394 0.50% 42,209,029
2014-09-26 2014-09-24 3.599 12,063,610 -1,267,186 0.52% 43,411,199
2014-09-25 2014-09-23 3.528 13,330,796 +92,927 0.57% 47,024,399
2014-09-24 2014-09-22 3.575 13,237,869 +663,583 0.57% 47,323,399
2014-09-23 2014-09-19 4.096 12,574,286 -570,234 0.54% 51,500,369
2014-09-22 2014-09-18 4.025 13,144,520 -143,614 0.56% 52,902,300
2014-09-19 2014-09-17 4.072 13,288,134 -104,754 0.57% 54,109,479
2014-09-18 2014-09-16 4.025 13,392,888 -270,333 0.57% 53,901,898
2014-09-17 2014-09-15 4.025 13,663,221 -829,585 0.58% 54,989,898
2014-09-16 2014-09-12 3.977 14,492,806 -1,085,556 0.62% 57,642,481
2014-09-15 2014-09-11 4.025 15,578,362 -239,498 0.67% 62,697,701
2014-09-12 2014-09-10 4.025 15,817,860 -35,904 0.68% 63,661,600
2014-09-11 2014-09-08 4.048 15,853,764 +354,390 0.68% 64,181,432
2014-09-10 2014-09-05 4.096 15,499,374 +518,702 0.66% 63,480,621
2014-09-08 2014-09-04 4.025 14,980,672 -257,662 0.64% 60,292,198
2014-09-05 2014-09-03 4.014 15,238,334 -86,168 0.65% 61,164,718
2014-09-04 2014-09-02 4.062 15,324,502 -309,540 0.66% 62,242,854
2014-09-03 2014-09-01 4.062 15,634,042 +50,226 0.67% 63,500,099
2014-09-02 2014-08-29 3.990 15,583,816 +459,984 0.67% 62,179,108
2014-09-01 2014-08-28 3.942 15,123,832 +193,370 0.65% 59,621,101
2014-08-29 2014-08-27 3.990 14,930,462 +41,017 0.64% 59,572,239
2014-08-28 2014-08-26 4.014 14,889,445 -441,150 0.64% 59,764,322
2014-08-27 2014-08-25 4.157 15,330,595 -460,403 0.66% 63,732,722
2014-08-26 2014-08-22 4.181 15,790,998 -62,782 0.68% 66,024,000
2014-08-25 2014-08-21 4.086 15,853,780 -170,350 0.68% 64,771,379
2014-08-22 2014-08-20 3.966 16,024,130 -426,500 0.69% 63,553,102
2014-08-21 2014-08-19 3.847 16,450,630 +110,915 0.71% 63,279,438
2014-08-20 2014-08-18 3.751 16,339,715 -25,113 0.71% 61,291,230
2014-08-18 2014-08-14 3.751 16,364,828 -8,371 0.71% 61,385,430
2014-08-14 2014-08-12 3.775 16,373,199 -12,556 0.71% 61,808,020
2014-08-13 2014-08-11 3.751 16,385,755 +12,556 0.71% 61,463,928
2014-08-12 2014-08-08 3.751 16,373,199 -2,093 0.71% 61,416,830
2014-08-11 2014-08-07 3.655 16,375,292 -29,298 0.71% 59,859,721
2014-08-08 2014-08-06 3.679 16,404,590 -47,715 0.71% 60,358,760
2014-08-06 2014-08-04 3.608 16,452,305 -12,556 0.71% 59,355,081
2014-08-05 2014-08-01 3.560 16,464,861 -46,040 0.71% 58,613,620
2014-08-04 2014-07-31 3.632 16,510,901 +25,112 0.71% 59,960,958
2014-08-01 2014-07-30 3.608 16,485,789 -131,005 0.71% 59,475,882
2014-07-30 2014-07-28 3.608 16,616,794 +177,046 0.72% 59,948,509
2014-07-29 2014-07-25 3.703 16,439,748 -10,045 0.71% 60,880,899
2014-07-28 2014-07-24 3.751 16,449,793 -59,016 0.71% 61,704,139
2014-07-25 2014-07-23 3.703 16,508,809 -208,437 0.71% 61,136,651
2014-07-24 2014-07-22 3.727 16,717,246 -12,556 0.72% 62,307,961
2014-07-23 2014-07-21 3.679 16,729,802 -37,670 0.72% 61,555,339
2014-07-22 2014-07-18 3.727 16,767,472 +16,742 0.72% 62,495,161
2014-07-21 2014-07-17 3.751 16,750,730 +248,618 0.72% 62,832,971
2014-07-18 2014-07-16 3.608 16,502,112 -8,371 0.71% 59,534,770
2014-07-16 2014-07-14 3.584 16,510,483 +58,597 0.71% 59,170,500
2014-07-14 2014-07-10 3.584 16,451,886 +96,266 0.71% 58,960,500
2014-07-11 2014-07-09 3.608 16,355,620 -164,071 0.71% 59,006,270
2014-07-10 2014-07-08 3.560 16,519,691 -36,832 0.71% 58,808,810
2014-07-09 2014-07-07 3.608 16,556,523 +246,943 0.71% 59,731,069
2014-07-08 2014-07-04 3.655 16,309,580 -46,040 0.70% 59,619,512
2014-07-07 2014-07-03 3.512 16,355,620 +4,186 0.71% 57,443,190
2014-07-03 2014-06-30 3.488 16,351,434 +7,952 0.71% 57,037,818
2014-07-02 2014-06-27 3.488 16,343,482 +8,371 0.71% 57,010,080
2014-06-30 2014-06-26 3.464 16,335,111 -12,557 0.70% 56,590,600
2014-06-25 2014-06-23 3.440 16,347,668 +4,186 0.71% 56,243,522
2014-06-24 2014-06-20 3.488 16,343,482 +196,718 0.71% 57,010,080
2014-06-23 2014-06-19 3.440 16,146,764 +96,266 0.70% 55,552,319
2014-06-20 2014-06-18 3.393 16,050,498 -4,186 0.69% 54,454,160
2014-06-18 2014-06-16 3.464 16,054,684 +4,186 0.69% 55,619,102
2014-06-16 2014-06-12 3.440 16,050,498 -37,669 0.69% 55,221,120
2014-06-13 2014-06-11 3.393 16,088,167 -25,113 0.69% 54,581,959
2014-06-12 2014-06-10 3.440 16,113,280 +12,556 0.70% 55,437,119
2014-06-11 2014-06-09 3.393 16,100,724 +4,186 0.69% 54,624,560
2014-06-10 2014-06-06 3.297 16,096,538 -4,186 0.69% 53,072,039
2014-06-09 2014-06-05 3.345 16,100,724 +46,040 0.69% 53,855,200
2014-06-05 2014-06-03 3.273 16,054,684 +25,113 0.69% 52,550,461
2014-06-03 2014-05-29 3.225 16,029,571 -192,532 0.69% 51,702,301
2014-05-30 2014-05-28 3.273 16,222,103 +167,419 0.70% 53,098,460
2014-05-28 2014-05-26 3.297 16,054,684 +16,742 0.69% 52,934,041
2014-05-27 2014-05-23 3.297 16,037,942 -159,048 0.69% 52,878,841
2014-05-22 2014-05-20 3.297 16,196,990 -111,752 0.70% 53,403,240
2014-05-21 2014-05-19 3.249 16,308,742 +28,042 0.70% 52,992,398
2014-05-20 2014-05-16 3.367 16,280,700 -209,274 0.70% 54,812,436
2014-05-19 2014-05-15 3.367 16,489,974 +194,992 0.71% 55,517,002
2014-05-16 2014-05-14 3.367 16,294,982 +230,792 0.71% 54,860,520
2014-05-15 2014-05-13 3.367 16,064,190 -16,102 0.70% 54,083,509
2014-05-14 2014-05-12 3.294 16,080,292 -35,094 0.70% 52,969,280
2014-05-13 2014-05-09 3.294 16,115,386 +13,625 0.71% 53,084,881
2014-05-12 2014-05-08 3.270 16,101,761 +97,849 0.70% 52,650,000
2014-05-09 2014-05-07 3.342 16,003,912 +78,445 0.70% 53,492,941
2014-05-07 2014-05-02 3.391 15,925,467 -631,685 0.70% 54,002,199
2014-05-05 2014-04-30 3.318 16,557,152 -842,659 0.72% 54,941,111
2014-05-02 2014-04-29 3.512 17,399,811 -121,795 0.76% 61,108,801
2014-04-29 2014-04-25 3.536 17,521,606 +28,901 0.77% 61,960,940
2014-04-28 2014-04-24 3.633 17,492,705 +71,838 0.77% 63,553,498
2014-04-25 2014-04-23 3.633 17,420,867 -9,496 0.76% 63,292,501
2014-04-24 2014-04-22 3.633 17,430,363 -110,235 0.76% 63,327,001
2014-04-23 2014-04-17 3.682 17,540,598 -57,801 0.77% 64,577,201
2014-04-22 2014-04-16 3.633 17,598,399 +194,047 0.77% 63,937,500
2014-04-16 2014-04-14 3.512 17,404,352 -4,129 0.76% 61,124,749
2014-04-15 2014-04-11 3.512 17,408,481 -47,892 0.76% 61,139,251
2014-04-14 2014-04-10 3.633 17,456,373 +63,168 0.76% 63,421,499
2014-04-11 2014-04-09 3.609 17,393,205 -7,019 0.76% 62,770,721
2014-04-09 2014-04-07 3.560 17,400,224 +30,140 0.76% 61,953,152
2014-04-08 2014-04-04 3.657 17,370,084 -24,772 0.76% 63,528,719
2014-04-07 2014-04-03 3.706 17,394,856 +24,772 0.76% 64,461,959
2014-04-04 2014-04-02 3.778 17,370,084 -61,930 0.76% 65,632,319
2014-04-03 2014-04-01 3.803 17,432,014 +10,734 0.76% 66,288,539
2014-04-02 2014-03-31 3.730 17,421,280 -12,386 0.76% 64,981,841
2014-04-01 2014-03-28 3.803 17,433,666 +123,860 0.76% 66,294,821
2014-03-31 2014-03-27 3.875 17,309,806 -138,310 0.76% 67,081,600
2014-03-28 2014-03-26 3.875 17,448,116 +473,970 0.76% 67,617,600
2014-03-27 2014-03-25 3.827 16,974,146 +181,661 0.74% 64,958,539
2014-03-26 2014-03-24 3.972 16,792,485 +949,591 0.73% 66,703,719
2014-03-25 2014-03-21 4.045 15,842,894 +556,956 0.69% 64,082,909
2014-03-24 2014-03-20 4.093 15,285,938 -1,186,989 0.67% 62,570,558
2014-03-21 2014-03-19 3.803 16,472,927 +128,814 0.72% 62,641,429
2014-03-20 2014-03-18 3.609 16,344,113 +127,988 0.72% 58,984,629
2014-03-19 2014-03-17 3.585 16,216,125 -587,095 0.71% 58,129,961
2014-03-18 2014-03-14 3.512 16,803,220 -39,635 0.74% 59,013,551
2014-03-17 2014-03-13 3.560 16,842,855 +144,503 0.74% 59,968,650
2014-03-14 2014-03-12 3.609 16,698,352 +437,225 0.73% 60,263,050
2014-03-13 2014-03-11 3.682 16,261,127 +241,939 0.71% 59,866,719
2014-03-12 2014-03-10 3.730 16,019,188 +305,521 0.70% 59,752,000
2014-03-11 2014-03-07 3.875 15,713,667 -148,632 0.69% 60,895,999
2014-03-10 2014-03-06 3.875 15,862,299 -810,042 0.69% 61,472,000
2014-03-07 2014-03-05 3.778 16,672,341 -415,343 0.73% 62,995,919
2014-03-06 2014-03-04 3.682 17,087,684 +23,120 0.75% 62,909,759
2014-03-04 2014-02-28 3.730 17,064,564 -12,386 0.75% 63,651,281
2014-03-03 2014-02-27 3.730 17,076,950 +111,474 0.75% 63,697,481
2014-02-27 2014-02-25 3.657 16,965,476 -3,716 0.74% 62,048,920
2014-02-26 2014-02-24 3.682 16,969,192 +3,716 0.74% 62,473,521
2014-02-25 2014-02-21 3.730 16,965,476 -218,819 0.74% 63,281,680
2014-02-24 2014-02-20 3.682 17,184,295 +887,661 0.75% 63,265,441
2014-02-21 2014-02-19 3.875 16,296,634 -210,974 0.71% 63,155,202
2014-02-20 2014-02-18 3.827 16,507,608 +40,874 0.72% 63,173,140
2014-02-19 2014-02-17 3.875 16,466,734 +132,942 0.72% 63,814,399
2014-02-18 2014-02-14 3.803 16,333,792 -197,349 0.71% 62,112,342
2014-02-17 2014-02-13 3.778 16,531,141 +21,056 0.72% 62,462,399
2014-02-14 2014-02-12 3.633 16,510,085 -41,287 0.72% 59,983,499
2014-02-13 2014-02-11 3.633 16,551,372 +284,878 0.72% 60,133,501
2014-02-11 2014-02-07 3.657 16,266,494 -20,644 0.71% 59,492,488
2014-02-10 2014-02-06 3.609 16,287,138 +227,076 0.71% 58,779,011
2014-02-07 2014-02-05 3.657 16,060,062 -206,432 0.70% 58,737,492
2014-02-06 2014-02-04 3.609 16,266,494 -90,831 0.71% 58,704,509
2014-02-05 2014-01-30 3.657 16,357,325 +1,171,713 0.72% 59,824,691
2014-02-04 2014-01-28 3.851 15,185,612 +875,275 0.66% 58,481,790
2014-01-29 2014-01-27 3.803 14,310,337 +715,909 0.63% 54,417,770
2014-01-28 2014-01-24 3.900 13,594,428 -587,095 0.59% 53,012,471
2014-01-27 2014-01-23 3.875 14,181,523 +326,164 0.62% 54,958,401
2014-01-24 2014-01-22 3.851 13,855,359 +606,913 0.61% 53,358,810
2014-01-23 2014-01-21 3.682 13,248,446 +959,087 0.58% 48,775,279
2014-01-22 2014-01-20 3.633 12,289,359 +362,083 0.54% 44,648,998
2014-01-21 2014-01-17 3.585 11,927,276 +41,286 0.52% 42,755,719
2014-01-20 2014-01-16 3.536 11,885,990 +495,439 0.52% 42,031,941
2014-01-17 2014-01-15 3.560 11,390,551 +213,039 0.50% 40,555,830
2014-01-16 2014-01-14 3.633 11,177,512 -412,866 0.49% 40,609,499
2014-01-15 2014-01-13 3.633 11,590,378 +151,522 0.51% 42,109,500
2014-01-14 2014-01-10 3.682 11,438,856 +8,257 0.50% 42,113,119
2014-01-13 2014-01-09 3.754 11,430,599 +1,165,520 0.50% 42,913,301
2014-01-10 2014-01-08 3.633 10,265,079 +542,505 0.45% 37,294,500
2014-01-09 2014-01-07 3.682 9,722,574 +1,388,881 0.43% 35,794,482
2014-01-08 2014-01-06 3.415 8,333,693 +5,367 0.36% 28,460,848
2014-01-07 2014-01-03 3.439 8,328,326 +1,775,322 0.36% 28,644,239
2014-01-03 2013-12-31 3.197 6,553,004 +586,682 0.29% 20,951,040
2013-12-30 2013-12-24 3.149 5,966,322 +123,860 0.26% 18,786,301
2013-12-23 2013-12-19 3.149 5,842,462 -413 0.26% 18,396,300
2013-12-20 2013-12-18 3.100 5,842,875 -16,515 0.26% 18,114,560
2013-12-19 2013-12-17 3.028 5,859,390 -24,771 0.26% 17,740,001
2013-12-17 2013-12-13 2.955 5,884,161 +20,643 0.26% 17,387,439
2013-12-16 2013-12-12 2.955 5,863,518 +4,128 0.26% 17,326,439
2013-12-13 2013-12-11 2.955 5,859,390 -41,286 0.26% 17,314,241
2013-12-12 2013-12-10 2.907 5,900,676 +57,801 0.26% 17,150,400
2013-12-10 2013-12-06 2.955 5,842,875 +413 0.26% 17,265,440
2013-12-09 2013-12-05 2.979 5,842,462 -4,129 0.26% 17,405,730
2013-12-03 2013-11-29 3.028 5,846,591 -2,477 0.26% 17,701,251
2013-11-29 2013-11-27 2.931 5,849,068 -30,552 0.26% 17,142,070
2013-11-26 2013-11-22 3.052 5,879,620 -33,029 0.26% 17,943,660
2013-11-22 2013-11-20 3.003 5,912,649 +20,643 0.26% 17,758,039
2013-11-21 2013-11-19 3.003 5,892,006 +33,029 0.26% 17,696,040
2013-11-20 2013-11-18 2.979 5,858,977 +82,573 0.26% 17,454,931
2013-11-19 2013-11-15 2.955 5,776,404 +165,147 0.25% 17,069,021
2013-11-18 2013-11-14 2.955 5,611,257 -10,322 0.25% 16,581,019
2013-11-15 2013-11-13 2.907 5,621,579 -41,286 0.25% 16,339,200
2013-11-14 2013-11-12 2.907 5,662,865 -12,386 0.25% 16,459,199
2013-11-12 2013-11-08 2.882 5,675,251 +41,286 0.25% 16,357,739
2013-11-11 2013-11-07 2.931 5,633,965 -34,681 0.25% 16,511,660
2013-11-07 2013-11-05 2.955 5,668,646 -4,128 0.25% 16,750,601
2013-11-06 2013-11-04 2.931 5,672,774 -11,973 0.25% 16,625,399
2013-11-04 2013-10-31 2.931 5,684,747 +206,432 0.25% 16,660,489
2013-11-01 2013-10-30 2.955 5,478,315 -2,890 0.24% 16,188,181
2013-10-31 2013-10-29 2.931 5,481,205 +41,287 0.24% 16,063,961
2013-10-29 2013-10-25 2.955 5,439,918 +12,386 0.24% 16,074,720
2013-10-28 2013-10-24 3.028 5,427,532 -21,056 0.24% 16,432,500
2013-10-25 2013-10-23 3.052 5,448,588 -26,836 0.24% 16,628,219
2013-10-24 2013-10-22 3.052 5,475,424 +322,448 0.24% 16,710,119
2013-10-23 2013-10-21 3.125 5,152,976 +222,947 0.23% 16,100,489
2013-10-22 2013-10-18 3.100 4,930,029 +612,693 0.22% 15,284,480
2013-10-21 2013-10-17 3.052 4,317,336 -78,445 0.19% 13,175,819
2013-10-18 2013-10-16 3.052 4,395,781 +28,488 0.19% 13,415,221
2013-10-17 2013-10-15 3.076 4,367,293 -3,303 0.19% 13,434,060
2013-10-16 2013-10-11 3.028 4,370,596 -40,048 0.19% 13,232,500
2013-10-11 2013-10-09 3.052 4,410,644 +4,129 0.19% 13,460,580
2013-10-10 2013-10-08 3.149 4,406,515 +256,802 0.19% 13,874,899
2013-10-09 2013-10-07 3.076 4,149,713 +144,503 0.18% 12,764,771
2013-10-08 2013-10-04 3.003 4,005,210 -41,286 0.18% 12,029,240
2013-10-07 2013-10-03 3.003 4,046,496 -33,030 0.18% 12,153,239
2013-10-03 2013-09-30 2.931 4,079,526 -16,514 0.18% 11,956,011
2013-10-02 2013-09-27 2.907 4,096,040 +8,257 0.18% 11,905,199
2013-09-30 2013-09-26 2.882 4,087,783 +4,129 0.18% 11,782,190
2013-09-27 2013-09-25 2.834 4,083,654 +41,286 0.18% 11,572,469
2013-09-26 2013-09-24 2.882 4,042,368 +4,129 0.18% 11,651,291
2013-09-25 2013-09-23 2.882 4,038,239 +8,257 0.18% 11,639,390
2013-09-24 2013-09-19 2.882 4,029,982 -30,552 0.18% 11,615,591
2013-09-23 2013-09-18 2.907 4,060,534 +12,386 0.18% 11,802,000
2013-09-18 2013-09-16 2.882 4,048,148 +37,158 0.18% 11,667,950
2013-09-17 2013-09-13 2.979 4,010,990 +20,643 0.18% 11,949,450
2013-09-16 2013-09-12 3.052 3,990,347 -86,701 0.17% 12,177,901
2013-09-12 2013-09-10 3.149 4,077,048 -41,287 0.18% 12,837,499
2013-09-11 2013-09-09 3.052 4,118,335 -20,643 0.18% 12,568,500
2013-09-10 2013-09-06 3.052 4,138,978 -20,644 0.18% 12,631,499
2013-09-09 2013-09-05 3.052 4,159,622 +49,544 0.18% 12,694,501
2013-09-06 2013-09-04 3.161 4,110,078 +20,644 0.18% 12,990,027
2013-09-05 2013-09-03 3.161 4,089,434 +7,433 0.18% 12,924,781
2013-09-04 2013-09-02 3.087 4,082,001 +12,244 0.18% 12,601,259
2013-09-03 2013-08-30 3.087 4,069,757 +83,673 0.18% 12,563,461
2013-08-30 2013-08-28 2.989 3,986,084 -12,245 0.18% 11,914,520
2013-08-29 2013-08-27 3.014 3,998,329 -39,999 0.18% 12,049,081
2013-08-28 2013-08-26 3.161 4,038,328 +8,163 0.18% 12,763,259
2013-08-26 2013-08-22 3.185 4,030,165 +16,326 0.18% 12,836,200
2013-08-22 2013-08-20 3.283 4,013,839 +12,245 0.18% 13,177,561
2013-08-20 2013-08-16 3.406 4,001,594 +30,612 0.18% 13,627,560
2013-08-19 2013-08-15 3.479 3,970,982 +20,408 0.18% 13,815,180
2013-08-16 2013-08-13 3.479 3,950,574 -24,490 0.17% 13,744,180
2013-08-13 2013-08-09 3.528 3,975,064 +8,164 0.18% 14,024,161
2013-08-12 2013-08-08 3.430 3,966,900 +40,816 0.18% 13,606,599
2013-08-09 2013-08-07 3.479 3,926,084 -28,572 0.17% 13,658,978
2013-08-08 2013-08-06 3.602 3,954,656 -265,303 0.18% 14,242,831
2013-08-07 2013-08-05 3.553 4,219,959 -253,059 0.19% 14,991,549
2013-08-05 2013-08-01 3.455 4,473,018 -12,245 0.20% 15,452,190
2013-08-02 2013-07-31 3.381 4,485,263 +12,245 0.20% 15,164,821
2013-07-31 2013-07-29 3.381 4,473,018 +8,163 0.20% 15,123,420
2013-07-30 2013-07-26 3.430 4,464,855 -44,489 0.20% 15,314,601
2013-07-29 2013-07-25 3.504 4,509,344 -81,632 0.20% 15,798,639
2013-07-26 2013-07-24 3.504 4,590,976 -46,938 0.20% 16,084,640
2013-07-24 2013-07-22 3.381 4,637,914 +12,244 0.21% 15,680,939
2013-07-23 2013-07-19 3.430 4,625,670 -58,366 0.20% 15,866,202
2013-07-22 2013-07-18 3.455 4,684,036 -126,530 0.21% 16,181,159
2013-07-19 2013-07-17 3.283 4,810,566 -73,468 0.21% 15,793,241
2013-07-18 2013-07-16 3.234 4,884,034 +81,631 0.22% 15,795,119
2013-07-17 2013-07-15 3.185 4,802,403 +118,367 0.21% 15,295,801
2013-07-16 2013-07-12 3.087 4,684,036 -12,245 0.21% 14,459,759
2013-07-15 2013-07-11 3.112 4,696,281 -16,326 0.21% 14,612,620
2013-07-04 2013-07-02 3.112 4,712,607 -12,245 0.21% 14,663,418
2013-07-03 2013-06-28 3.063 4,724,852 -36,735 0.21% 14,469,999
2013-06-28 2013-06-26 3.112 4,761,587 -32,652 0.21% 14,815,821
2013-06-27 2013-06-25 2.989 4,794,239 +3,673 0.21% 14,330,119
2013-06-26 2013-06-24 2.989 4,790,566 -32,653 0.21% 14,319,140
2013-06-25 2013-06-21 3.136 4,823,219 +41,633 0.21% 15,125,761
2013-06-24 2013-06-20 3.234 4,781,586 +27,754 0.21% 15,463,799
2013-06-21 2013-06-19 3.357 4,753,832 -23,265 0.21% 15,956,391
2013-06-20 2013-06-18 3.381 4,777,097 +61,224 0.21% 16,151,521
2013-06-18 2013-06-14 3.332 4,715,873 -130,611 0.21% 15,713,441
2013-06-17 2013-06-13 3.430 4,846,484 -81,632 0.21% 16,623,601
2013-06-14 2013-06-11 3.357 4,928,116 -86,529 0.22% 16,541,381
2013-06-10 2013-06-06 3.455 5,014,645 +16,326 0.22% 17,323,259
2013-06-07 2013-06-05 3.577 4,998,319 -12,245 0.22% 17,879,160
2013-06-06 2013-06-04 3.602 5,010,564 -48,979 0.22% 18,045,721
2013-06-05 2013-06-03 3.577 5,059,543 -30,612 0.22% 18,098,160
2013-06-04 2013-05-31 3.602 5,090,155 -23,673 0.23% 18,332,371
2013-06-03 2013-05-30 3.626 5,113,828 +109,387 0.23% 18,542,920
2013-05-31 2013-05-29 3.675 5,004,441 -28,572 0.22% 18,391,499
2013-05-30 2013-05-28 3.675 5,033,013 -44,897 0.22% 18,496,502
2013-05-29 2013-05-27 3.675 5,077,910 -44,898 0.22% 18,661,500
2013-05-28 2013-05-24 3.504 5,122,808 -12,244 0.23% 17,947,931
2013-05-27 2013-05-23 3.357 5,135,052 -46,939 0.23% 17,235,969
2013-05-24 2013-05-22 3.455 5,181,991 -169,794 0.23% 17,901,361
2013-05-23 2013-05-21 3.406 5,351,785 -269,385 0.24% 18,225,680
2013-05-22 2013-05-20 3.455 5,621,170 +53,469 0.25% 19,418,520
2013-05-21 2013-05-16 3.510 5,567,701 +795,094 0.25% 19,540,858
2013-05-20 2013-05-15 3.238 4,772,607 +1,217 0.21% 15,452,770
2013-05-16 2013-05-14 3.114 4,771,390 -3,641 0.21% 14,859,180
2013-05-15 2013-05-13 3.139 4,775,031 +16,183 0.21% 14,988,538
2013-05-10 2013-05-08 3.213 4,758,848 -8,901 0.21% 15,290,601
2013-05-09 2013-05-07 3.164 4,767,749 +44,910 0.21% 15,083,521
2013-05-08 2013-05-06 3.139 4,722,839 +53,407 0.21% 14,824,711
2013-05-07 2013-05-03 3.213 4,669,432 +16,184 0.21% 15,003,299
2013-05-06 2013-05-02 3.213 4,653,248 -40,460 0.21% 14,951,299
2013-05-03 2013-04-30 3.287 4,693,708 +610,939 0.21% 15,429,330
2013-04-29 2013-04-25 3.164 4,082,769 -12,543 0.18% 12,916,479
2013-04-26 2013-04-24 3.188 4,095,312 +36,414 0.18% 13,057,381
2013-04-24 2013-04-22 3.015 4,058,898 +4,046 0.18% 12,239,040
2013-04-22 2013-04-18 2.991 4,054,852 -19,016 0.18% 12,126,619
2013-04-18 2013-04-16 3.065 4,073,868 +809 0.18% 12,485,559
2013-04-17 2013-04-15 3.065 4,073,059 -80,919 0.18% 12,483,080
2013-04-16 2013-04-12 3.090 4,153,978 +405 0.19% 12,833,750
2013-04-12 2013-04-10 3.090 4,153,573 +36,413 0.19% 12,832,499
2013-04-02 2013-03-27 2.941 4,117,160 -254,895 0.18% 12,109,440
2013-03-28 2013-03-26 3.040 4,372,055 -4,046 0.20% 13,291,381
2013-03-27 2013-03-25 3.114 4,376,101 +4,046 0.20% 13,628,161
2013-03-26 2013-03-22 3.188 4,372,055 +238,711 0.20% 13,939,741
2013-03-25 2013-03-21 2.842 4,133,344 +63,926 0.18% 11,748,401
2013-03-22 2013-03-20 2.570 4,069,418 -404 0.18% 10,460,321
2013-03-14 2013-03-12 2.595 4,069,822 -283,217 0.18% 10,561,949
2013-03-11 2013-03-07 2.669 4,353,039 +121,379 0.19% 11,619,721
2013-03-07 2013-03-05 2.694 4,231,660 +12,138 0.19% 11,400,309
2013-03-05 2013-03-01 2.570 4,219,522 +364,135 0.19% 10,846,159
2013-03-01 2013-02-27 2.472 3,855,387 +4,046 0.17% 9,529,000
2013-02-28 2013-02-26 2.422 3,851,341 -242,757 0.17% 9,328,620
2013-02-22 2013-02-20 2.768 4,094,098 +121,379 0.18% 11,333,280
2013-02-21 2013-02-19 2.892 3,972,719 +16,183 0.18% 11,488,229
2013-02-06 2013-02-04 3.090 3,956,536 -8,091 0.18% 12,223,751
2013-02-05 2013-02-01 3.065 3,964,627 +8,091 0.18% 12,150,759
2013-02-01 2013-01-30 3.164 3,956,536 +32,368 0.18% 12,517,121
2013-01-29 2013-01-25 3.040 3,924,168 -38,437 0.18% 11,929,770
2013-01-28 2013-01-24 3.114 3,962,605 +52,598 0.18% 12,340,442
2013-01-25 2013-01-23 3.213 3,910,007 +76,468 0.17% 12,563,200
2013-01-24 2013-01-22 3.287 3,833,539 -20,229 0.17% 12,601,751
2013-01-23 2013-01-21 3.361 3,853,768 +25,894 0.17% 12,953,999
2013-01-22 2013-01-18 3.361 3,827,874 +33,581 0.17% 12,866,959
2013-01-21 2013-01-17 3.213 3,794,293 -339,860 0.17% 12,191,400
2013-01-18 2013-01-16 2.842 4,134,153 +323,676 0.18% 11,750,700
2013-01-17 2013-01-15 2.867 3,810,477 -468,116 0.17% 10,924,881
2013-01-16 2013-01-14 2.916 4,278,593 +8,092 0.19% 12,478,499
2013-01-15 2013-01-11 2.916 4,270,501 -405 0.19% 12,454,899
2013-01-14 2013-01-10 2.916 4,270,906 -52,597 0.19% 12,456,080
2013-01-11 2013-01-09 2.867 4,323,503 -20,230 0.19% 12,395,759
2013-01-10 2013-01-08 2.842 4,343,733 +8,092 0.19% 12,346,400
2013-01-08 2013-01-04 2.842 4,335,641 +2,427 0.19% 12,323,399
2013-01-07 2013-01-03 2.842 4,333,214 +516,264 0.19% 12,316,501
2013-01-04 2013-01-02 2.818 3,816,950 +410,259 0.17% 10,754,759
2013-01-03 2012-12-31 2.546 3,406,691 -4,046 0.15% 8,672,600
2012-12-27 2012-12-20 2.323 3,410,737 -404 0.15% 7,924,201
2012-12-21 2012-12-19 2.323 3,411,141 +12,137 0.15% 7,925,139
2012-12-17 2012-12-13 2.397 3,399,004 -80,919 0.15% 8,148,971
2012-12-14 2012-12-12 2.373 3,479,923 -161,838 0.16% 8,256,961
2012-12-13 2012-12-11 2.323 3,641,761 +242,757 0.16% 8,460,941
2012-12-12 2012-12-10 2.299 3,399,004 +810 0.15% 7,812,931
2012-12-11 2012-12-07 2.274 3,398,194 -404,595 0.15% 7,727,079
2012-12-10 2012-12-06 2.299 3,802,789 +404,595 0.17% 8,741,069
2012-12-03 2012-11-29 2.101 3,398,194 +16,183 0.15% 7,139,149
2012-11-30 2012-11-28 2.200 3,382,011 -404 0.15% 7,439,511
2012-11-26 2012-11-22 2.348 3,382,415 +8,092 0.15% 7,942,000
2012-11-22 2012-11-20 2.422 3,374,323 -26,703 0.15% 8,173,199
2012-11-19 2012-11-15 2.397 3,401,026 +4,045 0.15% 8,153,819
2012-11-16 2012-11-14 2.472 3,396,981 +405 0.15% 8,396,001
2012-11-15 2012-11-13 2.472 3,396,576 -8,092 0.15% 8,395,000
2012-11-12 2012-11-08 2.521 3,404,668 -32,367 0.15% 8,583,300
2012-11-09 2012-11-07 2.521 3,437,035 +32,367 0.15% 8,664,899
2012-11-08 2012-11-06 2.521 3,404,668 -20,230 0.15% 8,583,300
2012-11-06 2012-11-02 2.570 3,424,898 +20,230 0.15% 8,803,601
2012-11-05 2012-11-01 2.521 3,404,668 -12,138 0.15% 8,583,300
2012-10-30 2012-10-26 2.447 3,416,806 +12,138 0.15% 8,360,551
2012-10-26 2012-10-24 2.595 3,404,668 -141,608 0.15% 8,835,750
2012-10-25 2012-10-22 2.472 3,546,276 -40,460 0.16% 8,765,000
2012-10-24 2012-10-19 2.397 3,586,736 -18,206 0.16% 8,599,051
2012-10-22 2012-10-18 2.274 3,604,942 -319,631 0.16% 8,197,199
2012-10-19 2012-10-17 2.175 3,924,573 +295,355 0.18% 8,536,001
2012-10-16 2012-10-12 2.175 3,629,218 +72,827 0.16% 7,893,600
2012-10-10 2012-10-08 2.076 3,556,391 -64,735 0.16% 7,383,600
2012-10-09 2012-10-05 2.002 3,621,126 +14,565 0.16% 7,249,500
2012-10-08 2012-10-04 2.027 3,606,561 -176,403 0.16% 7,309,480
2012-10-05 2012-10-03 1.928 3,782,964 -27,513 0.17% 7,292,999
2012-10-04 2012-09-28 2.051 3,810,477 +48,552 0.17% 7,816,941
2012-09-27 2012-09-25 2.051 3,761,925 +202,297 0.17% 7,717,339
2012-09-26 2012-09-24 2.101 3,559,628 -212,008 0.16% 7,478,300
2012-09-25 2012-09-21 2.175 3,771,636 -24,275 0.17% 8,203,361
2012-09-21 2012-09-19 2.076 3,795,911 -40,460 0.17% 7,880,879
2012-09-20 2012-09-18 2.002 3,836,371 +404,595 0.17% 7,680,420
2012-09-19 2012-09-17 2.027 3,431,776 +202,298 0.15% 6,955,241
2012-09-14 2012-09-12 2.002 3,229,478 -12,138 0.14% 6,465,420
2012-09-10 2012-09-06 1.878 3,241,616 -25,894 0.14% 6,089,120
2012-09-07 2012-09-05 1.903 3,267,510 +25,894 0.15% 6,218,520
2012-09-05 2012-09-03 1.916 3,241,616 +64,406 0.14% 6,212,554
2012-08-28 2012-08-24 1.942 3,177,210 -166,554 0.14% 6,169,240
2012-08-27 2012-08-23 2.043 3,343,764 -59,483 0.15% 6,829,920
2012-08-24 2012-08-22 1.790 3,403,247 +59,483 0.16% 6,093,219
2012-08-23 2012-08-21 1.790 3,343,764 +237,934 0.15% 5,986,720
2012-08-22 2012-08-20 1.614 3,105,830 -21,018 0.14% 5,012,480
2012-08-20 2012-08-16 1.614 3,126,848 +285,521 0.14% 5,046,401
2012-08-15 2012-08-13 1.563 2,841,327 +136,812 0.13% 4,442,300
2012-08-14 2012-08-10 1.614 2,704,515 +26,966 0.12% 4,364,800
2012-08-10 2012-08-08 1.715 2,677,549 +25,776 0.12% 4,591,360
2012-08-09 2012-08-07 1.765 2,651,773 -39,656 0.12% 4,680,900
2012-08-08 2012-08-06 1.690 2,691,429 +39,656 0.12% 4,547,291
2012-08-07 2012-08-03 1.614 2,651,773 +397 0.12% 4,279,680
2012-08-06 2012-08-02 1.639 2,651,376 -11,897 0.12% 4,345,899
2012-07-30 2012-07-26 1.563 2,663,273 +27,759 0.12% 4,163,920
2012-07-24 2012-07-20 1.715 2,635,514 +299,400 0.12% 4,519,280
2012-07-23 2012-07-19 1.740 2,336,114 +39,656 0.11% 4,064,790
2012-07-20 2012-07-18 1.715 2,296,458 +158,622 0.10% 3,937,879
2012-07-19 2012-07-17 1.740 2,137,836 +3,966 0.10% 3,719,790
2012-07-17 2012-07-13 1.866 2,133,870 +3,965 0.10% 3,981,940
2012-07-11 2012-07-09 1.690 2,129,905 +39,656 0.10% 3,598,571
2012-07-10 2012-07-06 1.841 2,090,249 -27,759 0.10% 3,847,830
2012-07-09 2012-07-05 1.866 2,118,008 +111,036 0.10% 3,952,340
2012-07-06 2012-07-04 1.765 2,006,972 +118,967 0.09% 3,542,700
2012-07-05 2012-07-03 1.790 1,888,005 +126,898 0.09% 3,380,310
2012-07-03 2012-06-28 1.841 1,761,107 -39,656 0.08% 3,241,930
2012-06-26 2012-06-22 1.866 1,800,763 +166,554 0.08% 3,360,340
2012-06-25 2012-06-21 1.891 1,634,209 -39,656 0.07% 3,090,750
2012-06-22 2012-06-20 2.017 1,673,865 -39,655 0.08% 3,376,801
2012-06-20 2012-06-18 2.068 1,713,520 +79,311 0.08% 3,543,219
2012-06-15 2012-06-13 2.219 1,634,209 -39,656 0.07% 3,626,480
2012-06-14 2012-06-12 2.244 1,673,865 +39,656 0.08% 3,756,691
2012-06-13 2012-06-11 2.295 1,634,209 -39,656 0.07% 3,750,110
2012-06-12 2012-06-08 2.244 1,673,865 +397 0.08% 3,756,691
2012-06-11 2012-06-07 2.270 1,673,468 +35,690 0.08% 3,798,000
2012-06-08 2012-06-06 2.244 1,637,778 +1,586 0.07% 3,675,700
2012-06-07 2012-06-05 2.295 1,636,192 +3,966 0.07% 3,754,660
2012-06-01 2012-05-30 2.597 1,632,226 -19,828 0.07% 4,239,479
2012-05-31 2012-05-29 2.698 1,652,054 +19,828 0.08% 4,457,620
2012-05-29 2012-05-25 2.547 1,632,226 -39,656 0.07% 4,157,159
2012-05-28 2012-05-24 2.446 1,671,882 +39,656 0.08% 4,089,520
2012-05-25 2012-05-23 2.522 1,632,226 -9,914 0.07% 4,115,999
2012-05-22 2012-05-18 2.345 1,642,140 -3,966 0.07% 3,851,129
2012-05-08 2012-05-04 2.572 1,646,106 -65,035 0.07% 4,234,021
2012-05-07 2012-05-03 2.723 1,711,141 -29,345 0.08% 4,660,200
2012-05-02 2012-04-27 2.673 1,740,486 -100,329 0.08% 4,652,339
2012-04-27 2012-04-25 2.623 1,840,815 -39,259 0.08% 4,827,680
2012-04-26 2012-04-24 2.547 1,880,074 +44,811 0.08% 4,788,410
2012-04-25 2012-04-23 2.446 1,835,263 +11,896 0.08% 4,489,159
2012-04-24 2012-04-20 2.547 1,823,367 -7,931 0.08% 4,643,981
2012-04-23 2012-04-19 2.522 1,831,298 +12,294 0.08% 4,618,001
2012-04-20 2012-04-18 2.572 1,819,004 +1,982 0.08% 4,678,739
2012-04-19 2012-04-17 2.446 1,817,022 +39,656 0.08% 4,444,541
2012-04-17 2012-04-13 2.749 1,777,366 +9,914 0.08% 4,885,380
2012-04-13 2012-04-11 3.001 1,767,452 -11,897 0.08% 5,303,830
2012-04-10 2012-04-03 3.127 1,779,349 -3,965 0.08% 5,563,881
2012-04-02 2012-03-29 3.076 1,783,314 -31,725 0.08% 5,486,339
2012-03-30 2012-03-28 2.925 1,815,039 -97,156 0.08% 5,309,320
2012-03-29 2012-03-27 3.051 1,912,195 +13,879 0.09% 5,834,619
2012-03-28 2012-03-26 3.051 1,898,316 -13,483 0.08% 5,792,271
2012-03-27 2012-03-23 3.051 1,911,799 +55,518 0.09% 5,833,411
2012-03-26 2012-03-22 3.127 1,856,281 +37,673 0.08% 5,804,441
2012-03-23 2012-03-21 3.152 1,818,608 +39,656 0.08% 5,732,500
2012-03-22 2012-03-20 3.354 1,778,952 +47,587 0.08% 5,966,379
2012-03-20 2012-03-16 3.556 1,731,365 -26,173 0.08% 6,156,058
2012-03-19 2012-03-15 3.480 1,757,538 -87,243 0.08% 6,116,159
2012-03-16 2012-03-14 3.581 1,844,781 +111,036 0.08% 6,605,842
2012-03-15 2012-03-13 3.757 1,733,745 -8,724 0.08% 6,514,281
2012-03-14 2012-03-12 3.783 1,742,469 +4,759 0.08% 6,591,000
2012-03-13 2012-03-09 3.984 1,737,710 +89,621 0.08% 6,923,559
2012-03-09 2012-03-07 3.682 1,648,089 +11,104 0.07% 6,067,762
2012-03-08 2012-03-06 3.808 1,636,985 -67,415 0.07% 6,233,280
2012-03-07 2012-03-05 3.959 1,704,400 -95,173 0.08% 6,747,862
2012-03-06 2012-03-02 4.186 1,799,573 +47,587 0.08% 7,533,079
2012-03-05 2012-03-01 4.035 1,751,986 +96,759 0.08% 7,068,799
2012-03-02 2012-02-29 3.732 1,655,227 +19,828 0.07% 6,177,521
2012-03-01 2012-02-28 3.732 1,635,399 +42,828 0.07% 6,103,521
2012-02-29 2012-02-27 3.631 1,592,571 -36,483 0.07% 5,783,041
2012-02-28 2012-02-24 3.606 1,629,054 +56,708 0.07% 5,874,440
2012-02-27 2012-02-23 3.783 1,572,346 -150,692 0.07% 5,947,499
2012-02-24 2012-02-22 3.883 1,723,038 -39,655 0.08% 6,691,301
2012-02-23 2012-02-21 3.682 1,762,693 -130,864 0.08% 6,489,699
2012-02-22 2012-02-20 3.606 1,893,557 +19,828 0.08% 6,828,250
2012-02-21 2012-02-17 3.732 1,873,729 -107,070 0.08% 6,992,999
2012-02-20 2012-02-16 3.707 1,980,799 -130,864 0.09% 7,342,648
2012-02-17 2012-02-15 3.606 2,111,663 +218,106 0.09% 7,614,750
2012-02-16 2012-02-14 3.530 1,893,557 -31,725 0.08% 6,685,000
2012-02-15 2012-02-13 3.656 1,925,282 +11,897 0.09% 7,039,752
2012-02-14 2012-02-10 3.656 1,913,385 +277,590 0.09% 6,996,251
2012-02-13 2012-02-09 3.808 1,635,795 -27,759 0.07% 6,228,749
2012-02-10 2012-02-08 3.581 1,663,554 +523,454 0.07% 5,956,899
2012-02-09 2012-02-07 3.203 1,140,100 +19,828 0.05% 3,651,251
2012-02-08 2012-02-06 3.203 1,120,272 -158,623 0.05% 3,587,750
2012-02-07 2012-02-03 3.253 1,278,895 +162,589 0.06% 4,160,252
2012-02-03 2012-02-01 3.152 1,116,306 +79,311 0.05% 3,518,749
2012-02-02 2012-01-31 3.253 1,036,995 +118,967 0.05% 3,373,350
2012-01-27 2012-01-20 3.455 918,028 +19,828 0.04% 3,171,549
2012-01-13 2012-01-11 3.505 898,200 +1,982 0.04% 3,148,349
2012-01-10 2012-01-06 3.203 896,218 +79,312 0.04% 2,870,201
2011-12-16 2011-12-14 3.329 816,906 -8,328 0.04% 2,719,199
2011-12-12 2011-12-08 3.253 825,234 +4,362 0.04% 2,684,490
2011-12-08 2011-12-06 3.278 820,872 -27,759 0.04% 2,691,001
2011-12-05 2011-12-01 3.530 848,631 -130,863 0.04% 2,996,001
2011-12-02 2011-11-30 3.379 979,494 -7,932 0.04% 3,309,799
2011-11-23 2011-11-21 3.152 987,426 +794 0.04% 3,112,501
2011-11-16 2011-11-14 3.354 986,632 +138,794 0.04% 3,309,039
2011-11-14 2011-11-10 3.329 847,838 +63,449 0.04% 2,822,161
2011-11-11 2011-11-09 3.732 784,389 -137,208 0.04% 2,927,441
2011-11-10 2011-11-08 3.480 921,597 -79,311 0.04% 3,207,119
2011-11-09 2011-11-07 3.430 1,000,908 +79,311 0.04% 3,432,638
2011-11-08 2011-11-04 3.505 921,597 +59,483 0.04% 3,230,359
2011-11-04 2011-11-02 3.530 862,114 +161,002 0.04% 3,043,601
2011-11-02 2011-10-31 3.556 701,112 +3,966 0.03% 2,492,881
2011-11-01 2011-10-28 3.783 697,146 -19,035 0.03% 2,636,999
2011-10-31 2011-10-27 3.858 716,181 -39,656 0.03% 2,763,180
2011-10-27 2011-10-25 3.430 755,837 -7,931 0.03% 2,592,161
2011-10-26 2011-10-24 3.430 763,768 +8,328 0.03% 2,619,361
2011-10-25 2011-10-21 3.278 755,440 +39,656 0.03% 2,476,500
2011-10-24 2011-10-20 3.581 715,784 -3,569 0.03% 2,563,099
2011-10-20 2011-10-18 3.656 719,353 +23,396 0.03% 2,630,299
2011-10-17 2011-10-13 4.539 695,957 +5,949 0.03% 3,159,002
2011-10-13 2011-10-11 3.934 690,008 -31,725 0.03% 2,714,399
2011-10-11 2011-10-07 3.631 721,733 -13,086 0.03% 2,620,801
2011-10-04 2011-09-30 3.404 734,819 +21,017 0.03% 2,501,550
2011-10-03 2011-09-28 3.404 713,802 -11,896 0.03% 2,430,001
2011-09-30 2011-09-27 3.203 725,698 -15,863 0.03% 2,324,099
2011-09-27 2011-09-23 3.253 741,561 +7,932 0.03% 2,412,301
2011-09-21 2011-09-19 3.707 733,629 -15,863 0.03% 2,719,498
2011-09-20 2011-09-16 3.631 749,492 +5,949 0.03% 2,721,601
2011-09-15 2011-09-12 4.236 743,543 -27,759 0.03% 3,149,999
2011-09-08 2011-09-06 4.413 771,302 +39,655 0.03% 3,403,749
2011-09-07 2011-09-05 4.450 731,647 -3,965 0.03% 3,255,647
2011-09-06 2011-09-02 4.630 735,612 +6,639 0.03% 3,405,736
2011-09-05 2011-09-01 4.553 728,973 -19,828 0.03% 3,318,749
2011-09-01 2011-08-30 4.193 748,801 +11,663 0.03% 3,139,378
2011-08-30 2011-08-26 4.270 737,138 -30,714 0.03% 3,147,361
2011-08-29 2011-08-25 4.501 767,852 +3,888 0.04% 3,456,250
2011-08-26 2011-08-24 4.475 763,964 -3,888 0.03% 3,419,100
2011-08-19 2011-08-17 4.553 767,852 +18,662 0.04% 3,495,750
2011-08-17 2011-08-15 4.475 749,190 -233,272 0.03% 3,352,979
2011-08-12 2011-08-10 3.807 982,462 -311,028 0.04% 3,739,961
2011-08-11 2011-08-09 3.858 1,293,490 -7,776 0.06% 4,990,499
2011-08-10 2011-08-08 3.910 1,301,266 -3,888 0.06% 5,087,440
2011-08-09 2011-08-05 4.090 1,305,154 -3,110 0.06% 5,337,631
2011-08-04 2011-08-02 4.527 1,308,264 -3,888 0.06% 5,922,399
2011-08-01 2011-07-28 4.630 1,312,152 +389 0.06% 6,075,000
2011-07-29 2011-07-27 4.630 1,311,763 -7,776 0.06% 6,073,199
2011-07-25 2011-07-21 4.527 1,319,539 -19,439 0.06% 5,973,440
2011-07-22 2011-07-20 4.373 1,338,978 +22,549 0.06% 5,854,799
2011-07-21 2011-07-19 4.475 1,316,429 +1,944 0.06% 5,891,642
2011-07-19 2011-07-15 4.784 1,314,485 +3,888 0.06% 6,288,661
2011-07-18 2011-07-14 4.707 1,310,597 -7,776 0.06% 6,168,931
2011-07-15 2011-07-13 4.733 1,318,373 -7,775 0.06% 6,239,442
2011-07-14 2011-07-12 4.758 1,326,148 -49,376 0.06% 6,310,349
2011-07-13 2011-07-11 4.501 1,375,524 +335,911 0.06% 6,191,500
2011-07-12 2011-07-08 5.350 1,039,613 +165,234 0.05% 5,561,919
2011-07-11 2011-07-07 5.659 874,379 +116,636 0.04% 4,947,799
2011-07-08 2011-07-06 6.070 757,743 -38,879 0.03% 4,599,637
2011-07-06 2011-07-04 6.405 796,622 +1,944 0.04% 5,102,010
2011-07-05 2011-06-30 6.353 794,678 +38,878 0.04% 5,048,679
2011-07-04 2011-06-29 6.302 755,800 +38,879 0.03% 4,762,803
2011-06-28 2011-06-24 6.250 716,921 +38,879 0.03% 4,480,920
2011-06-20 2011-06-16 6.225 678,042 +7,775 0.03% 4,220,478
2011-06-17 2011-06-15 6.199 670,267 -7,775 0.03% 4,154,842
2011-06-15 2011-06-13 6.276 678,042 -7,776 0.03% 4,255,358
2011-06-14 2011-06-10 6.250 685,818 -24,494 0.03% 4,286,519
2011-06-01 2011-05-30 6.327 710,312 -7,775 0.03% 4,494,422
2011-05-30 2011-05-26 6.533 718,087 -9,720 0.03% 4,691,378
2011-05-25 2011-05-23 6.456 727,807 -7,776 0.03% 4,698,720
2011-05-24 2011-05-20 6.713 735,583 +7,776 0.03% 4,938,122
2011-05-20 2011-05-18 6.919 727,807 -9,720 0.03% 5,035,680
2011-05-18 2011-05-16 6.842 737,527 -46,654 0.03% 5,046,023
2011-05-16 2011-05-12 6.996 784,181 -17,495 0.04% 5,486,241
2011-05-13 2011-05-11 7.022 801,676 +1,944 0.04% 5,629,258
2011-05-12 2011-05-09 6.893 799,732 -19,440 0.04% 5,512,758
2011-05-11 2011-05-06 6.687 819,172 +3,888 0.04% 5,478,203
2011-05-09 2011-05-05 6.739 815,284 +3,111 0.04% 5,494,142
2011-05-06 2011-05-04 6.687 812,173 -3,888 0.04% 5,431,397
2011-05-05 2011-05-03 7.282 816,061 -66,094 0.04% 5,942,660
2011-05-04 2011-04-29 7.282 882,155 +53,390 0.04% 6,423,965
2011-05-03 2011-04-28 7.121 828,765 -24,561 0.04% 5,901,552
2011-04-29 2011-04-27 6.987 853,326 -26,050 0.04% 5,961,798
2011-04-28 2011-04-26 6.987 879,376 +81,871 0.04% 6,143,798
2011-04-27 2011-04-21 6.852 797,505 -3,721 0.04% 5,464,653
2011-04-26 2011-04-20 6.798 801,226 -30,144 0.04% 5,447,090
2011-04-21 2011-04-19 6.718 831,370 +11,165 0.04% 5,585,002
2011-04-20 2011-04-18 6.879 820,205 +1,860 0.04% 5,642,237
2011-04-19 2011-04-15 6.906 818,345 +40,936 0.04% 5,651,432
2011-04-18 2011-04-14 7.013 777,409 -11,164 0.04% 5,452,291
2011-04-15 2011-04-13 7.040 788,573 -2,233 0.04% 5,551,779
2011-04-14 2011-04-12 7.013 790,806 +7,443 0.04% 5,546,250
2011-04-13 2011-04-11 7.094 783,363 -19,352 0.04% 5,557,199
2011-04-12 2011-04-08 7.121 802,715 +66,614 0.04% 5,716,052
2011-04-11 2011-04-07 6.745 736,101 -16,746 0.03% 4,964,781
2011-04-08 2011-04-06 6.691 752,847 +39,819 0.04% 5,037,268
2011-04-06 2011-04-01 6.422 713,028 +29,772 0.03% 4,579,240
2011-04-04 2011-03-31 6.610 683,256 -5,955 0.03% 4,516,557
2011-04-01 2011-03-30 6.637 689,211 -3,721 0.03% 4,574,442
2011-03-31 2011-03-29 6.503 692,932 -5,210 0.03% 4,506,039
2011-03-29 2011-03-25 6.772 698,142 -18,607 0.03% 4,727,519
2011-03-28 2011-03-24 6.745 716,749 +29,399 0.03% 4,834,257
2011-03-25 2011-03-23 6.745 687,350 +86,337 0.03% 4,635,970
2011-03-24 2011-03-22 7.551 601,013 -29,771 0.03% 4,538,153
2011-03-23 2011-03-21 7.497 630,784 +33,121 0.03% 4,729,049
2011-03-18 2011-03-16 7.739 597,663 +18,979 0.03% 4,625,278
2011-03-17 2011-03-15 7.820 578,684 -14,886 0.03% 4,525,050
2011-03-14 2011-03-10 8.384 593,570 -3,349 0.03% 4,976,402
2011-03-11 2011-03-09 8.411 596,919 +5,582 0.03% 5,020,520
2011-03-10 2011-03-08 8.276 591,337 +4,094 0.03% 4,894,121
2011-03-09 2011-03-07 8.276 587,243 -3,722 0.03% 4,860,238
2011-03-08 2011-03-04 8.357 590,965 +4,094 0.03% 4,938,682
2011-03-07 2011-03-03 8.249 586,871 -1,861 0.03% 4,841,389
2011-03-04 2011-03-02 8.249 588,732 +9,304 0.03% 4,856,741
2011-03-03 2011-03-01 8.061 579,428 -29,772 0.03% 4,670,998
2011-03-02 2011-02-28 7.927 609,200 +18,607 0.03% 4,829,152
2011-03-01 2011-02-25 7.739 590,593 +22,329 0.03% 4,570,563
2011-02-28 2011-02-24 7.739 568,264 +1,117 0.03% 4,397,761
2011-02-24 2011-02-22 7.820 567,147 -40,936 0.03% 4,434,836
2011-02-23 2011-02-21 8.061 608,083 +27,910 0.03% 4,901,997
2011-02-22 2011-02-18 7.846 580,173 +20,096 0.03% 4,552,284
2011-02-18 2011-02-16 8.061 560,077 +1,489 0.03% 4,515,002
2011-02-16 2011-02-14 8.303 558,588 +3,721 0.03% 4,638,089
2011-02-11 2011-02-09 8.868 554,867 -1,860 0.03% 4,920,302
2011-02-10 2011-02-08 9.109 556,727 +744 0.03% 5,071,436
2011-02-08 2011-02-02 9.163 555,983 +3,721 0.03% 5,094,538
2011-02-07 2011-01-31 9.136 552,262 +11,165 0.03% 5,045,603
2011-02-01 2011-01-28 9.297 541,097 +1,116 0.03% 5,030,836
2011-01-31 2011-01-27 9.297 539,981 -96,757 0.03% 5,020,460
2011-01-28 2011-01-26 8.868 636,738 -5,583 0.03% 5,646,296
2011-01-27 2011-01-25 8.599 642,321 -3,721 0.03% 5,523,204
2011-01-26 2011-01-24 8.572 646,042 -1,116 0.03% 5,537,840
2011-01-24 2011-01-20 9.002 647,158 -14,886 0.03% 5,825,646
2011-01-21 2011-01-19 9.002 662,044 +11,164 0.03% 5,959,648
2011-01-20 2011-01-18 9.002 650,880 +24,562 0.03% 5,859,151
2011-01-19 2011-01-17 8.975 626,318 -9,304 0.03% 5,621,217
2011-01-18 2011-01-14 9.163 635,622 -26,794 0.03% 5,824,280
2011-01-17 2011-01-13 9.083 662,416 +9,303 0.03% 6,016,397
2011-01-11 2011-01-07 9.244 653,113 +37,215 0.03% 6,037,202
2011-01-10 2011-01-06 9.405 615,898 -20,096 0.03% 5,792,497
2011-01-07 2011-01-05 9.512 635,994 -22,329 0.03% 6,049,859
2011-01-06 2011-01-04 9.297 658,323 +25,678 0.03% 6,120,742
2011-01-05 2011-01-03 9.163 632,645 +9,304 0.03% 5,797,002
2011-01-04 2010-12-31 9.029 623,341 +27,911 0.03% 5,627,998
2011-01-03 2010-12-29 9.109 595,430 -11,165 0.03% 5,423,996
2010-12-30 2010-12-28 9.083 606,595 -11,164 0.03% 5,509,402
2010-12-29 2010-12-24 9.029 617,759 +1,861 0.03% 5,577,599
2010-12-28 2010-12-22 8.921 615,898 +11,164 0.03% 5,494,597
2010-12-22 2010-12-20 8.975 604,734 +11,164 0.03% 5,427,500
2010-12-21 2010-12-17 9.244 593,570 -7,443 0.03% 5,486,803
2010-12-17 2010-12-15 9.109 601,013 +11,165 0.03% 5,474,854
2010-12-16 2010-12-14 9.244 589,848 +26,794 0.03% 5,452,398
2010-12-10 2010-12-08 9.163 563,054 +9,304 0.03% 5,159,331
2010-12-09 2010-12-07 9.271 553,750 -2,605 0.03% 5,133,597
2010-12-08 2010-12-06 9.351 556,355 +7,443 0.03% 5,202,597
2010-12-06 2010-12-02 9.486 548,912 -93,036 0.03% 5,206,746
2010-12-03 2010-12-01 9.324 641,948 +53,960 0.03% 5,985,746
2010-12-02 2010-11-30 9.324 587,988 +41,681 0.03% 5,482,604
2010-12-01 2010-11-29 9.405 546,307 +1,116 0.03% 5,137,996
2010-11-30 2010-11-26 9.432 545,191 +9,304 0.03% 5,142,150
2010-11-29 2010-11-25 9.378 535,887 +29,771 0.03% 5,025,596
2010-11-26 2010-11-24 9.674 506,116 +69,963 0.02% 4,896,001
2010-11-25 2010-11-23 11.071 436,153 +372 0.02% 4,828,642
2010-11-23 2010-11-19 10.990 435,781 +372 0.02% 4,789,394
2010-11-22 2010-11-18 10.910 435,409 -37,214 0.02% 4,750,205
2010-11-19 2010-11-17 10.587 472,623 +12,653 0.02% 5,003,801
2010-11-18 2010-11-16 10.990 459,970 +7,443 0.02% 5,055,240
2010-11-15 2010-11-11 11.797 452,527 +7,443 0.02% 5,338,238
2010-11-11 2010-11-09 12.092 445,084 -5,582 0.02% 5,381,997
2010-11-10 2010-11-08 12.173 450,666 -33,493 0.02% 5,485,825
2010-11-08 2010-11-04 12.280 484,159 -35,354 0.02% 5,945,565
2010-11-05 2010-11-03 12.253 519,513 -5,582 0.02% 6,365,759
2010-11-03 2010-11-01 12.146 525,095 +3,721 0.02% 6,377,717
2010-10-28 2010-10-26 12.092 521,374 +1,861 0.02% 6,304,503
2010-10-25 2010-10-21 12.011 519,513 +5,582 0.02% 6,240,119
2010-10-22 2010-10-20 12.011 513,931 -16,002 0.02% 6,173,071
2010-10-21 2010-10-19 12.280 529,933 +37,214 0.03% 6,507,679
2010-10-20 2010-10-18 11.877 492,719 -44,285 0.02% 5,852,084
2010-10-19 2010-10-15 12.226 537,004 -76,289 0.03% 6,565,652
2010-10-18 2010-10-14 12.844 613,293 -3,722 0.03% 7,877,436
2010-10-14 2010-10-12 12.683 617,015 -152,579 0.03% 7,825,763
2010-10-13 2010-10-11 12.898 769,594 +5,582 0.04% 9,926,402
2010-10-12 2010-10-08 12.898 764,012 -30,515 0.04% 9,854,404
2010-10-11 2010-10-07 12.871 794,527 +20,095 0.04% 10,226,644
2010-10-08 2010-10-06 12.898 774,432 +1,117 0.04% 9,988,804
2010-10-07 2010-10-05 12.764 773,315 -14,514 0.04% 9,870,497
2010-10-06 2010-10-04 12.764 787,829 +145,136 0.04% 10,055,751
2010-10-04 2010-09-29 12.388 642,693 -11,164 0.03% 7,961,473
2010-09-29 2010-09-27 12.603 653,857 -14,886 0.03% 8,240,329
2010-09-28 2010-09-24 12.495 668,743 +152,579 0.03% 8,356,052
2010-09-24 2010-09-21 11.393 516,164 +37,587 0.02% 5,880,883
2010-09-21 2010-09-17 11.152 478,577 +3,721 0.02% 5,336,898
2010-09-14 2010-09-10 11.259 474,856 +372 0.02% 5,346,443
2010-09-10 2010-09-08 11.286 474,484 +373 0.02% 5,355,004
2010-09-09 2010-09-07 11.286 474,111 -3,722 0.02% 5,350,795
2010-09-08 2010-09-06 11.897 477,833 +30,144 0.02% 5,684,706
2010-09-07 2010-09-03 11.622 447,689 +24,401 0.02% 5,203,083
2010-09-06 2010-09-02 11.402 423,288 -14,558 0.02% 4,826,452
2010-09-03 2010-09-01 11.347 437,846 +6,551 0.02% 4,968,387
2010-09-02 2010-08-31 11.265 431,295 +4,368 0.02% 4,858,500
2010-09-01 2010-08-30 11.265 426,927 -25,478 0.02% 4,809,295
2010-08-31 2010-08-27 10.935 452,405 +34,577 0.02% 4,947,142
2010-08-30 2010-08-26 11.182 417,828 -2,912 0.02% 4,672,356
2010-08-27 2010-08-25 11.430 420,740 -62,966 0.02% 4,808,959
2010-08-26 2010-08-24 11.897 483,706 +21,838 0.02% 5,754,576
2010-08-25 2010-08-23 12.227 461,868 -39,672 0.02% 5,647,053
2010-08-24 2010-08-20 12.474 501,540 -29,481 0.02% 6,256,124
2010-08-23 2010-08-19 12.584 531,021 +25,478 0.03% 6,682,225
2010-08-20 2010-08-18 12.391 505,543 -28,025 0.02% 6,264,387
2010-08-19 2010-08-17 12.144 533,568 +10,919 0.03% 6,479,716
2010-08-18 2010-08-16 12.199 522,649 -10,919 0.03% 6,375,835
2010-08-17 2010-08-13 12.227 533,568 -658,044 0.03% 6,523,696
2010-08-16 2010-08-12 12.034 1,191,612 +45,860 0.06% 14,340,125
2010-08-13 2010-08-11 12.007 1,145,752 -2,548 0.06% 13,756,755
2010-08-12 2010-08-10 12.144 1,148,300 -10,919 0.06% 13,945,098
2010-08-11 2010-08-09 12.336 1,159,219 +14,558 0.06% 14,300,650
2010-08-10 2010-08-06 12.144 1,144,661 +17,835 0.06% 13,900,906
2010-08-09 2010-08-05 12.254 1,126,826 +43,675 0.05% 13,808,155
2010-08-06 2010-08-04 12.062 1,083,151 -21,838 0.05% 13,064,641
2010-08-05 2010-08-03 12.336 1,104,989 -136,485 0.05% 13,631,644
2010-08-04 2010-08-02 12.419 1,241,474 -495,717 0.06% 15,417,715
2010-08-03 2010-07-30 12.089 1,737,191 +247,495 0.08% 21,001,204
2010-08-02 2010-07-29 12.034 1,489,696 +93,538 0.07% 17,927,334
2010-07-30 2010-07-28 12.062 1,396,158 +1,165,042 0.07% 16,840,037
2010-07-29 2010-07-27 11.732 231,116 +52,775 0.01% 2,711,451
2010-07-28 2010-07-26 12.227 178,341 +25,113 0.01% 2,180,495
2010-07-27 2010-07-23 12.913 153,228 -6,915 0.01% 1,978,700
2010-07-26 2010-07-22 13.051 160,143 -3,640 0.01% 2,089,996
2010-07-23 2010-07-21 13.216 163,783 +13,103 0.01% 2,164,501
2010-07-22 2010-07-20 13.133 150,680 +5,459 0.01% 1,978,916
2010-07-21 2010-07-19 13.106 145,221 +4,368 0.01% 1,903,232
2010-07-15 2010-07-13 13.683 140,853 -10,919 0.01% 1,927,256
2010-07-14 2010-07-12 13.848 151,772 +10,919 0.01% 2,101,678
2010-07-12 2010-07-08 13.738 140,853 -1,456 0.01% 1,934,996
2010-07-09 2010-07-07 13.628 142,309 -6,551 0.01% 1,939,358
2010-07-08 2010-07-06 13.628 148,860 +6,551 0.01% 2,028,634
2010-07-05 2010-06-30 14.425 142,309 +3,639 0.01% 2,052,748
2010-07-02 2010-06-29 14.480 138,670 +3,276 0.01% 2,007,877
2010-06-28 2010-06-24 15.304 135,394 -2,548 0.01% 2,072,042
2010-06-24 2010-06-22 15.331 137,942 -3,639 0.01% 2,114,826
2010-06-23 2010-06-21 15.606 141,581 -10,919 0.01% 2,209,517
2010-06-22 2010-06-18 15.057 152,500 -2,548 0.01% 2,296,119
2010-06-21 2010-06-17 14.727 155,048 +6,188 0.01% 2,283,363
2010-06-17 2010-06-14 14.562 148,860 -31,301 0.01% 2,167,693
2010-06-14 2010-06-10 14.067 180,161 +12,738 0.01% 2,534,397
2010-06-07 2010-06-03 14.425 167,423 +364 0.01% 2,415,007
2010-06-04 2010-06-02 14.177 167,059 -364 0.01% 2,368,446
2010-06-03 2010-06-01 14.177 167,423 +728 0.01% 2,373,607
2010-06-02 2010-05-31 14.370 166,695 +18,562 0.01% 2,395,346
2010-05-28 2010-05-26 13.078 148,133 -1,819 0.01% 1,937,326
2010-05-27 2010-05-25 12.529 149,952 +1,819 0.01% 1,878,716
2010-05-25 2010-05-20 12.474 148,133 +1,820 0.01% 1,847,786
2010-05-24 2010-05-19 12.776 146,313 -1,820 0.01% 1,869,303
2010-05-19 2010-05-17 13.051 148,133 -727 0.01% 1,933,256
2010-05-18 2010-05-14 13.628 148,860 +1,819 0.01% 2,028,634
2010-05-12 2010-05-10 14.040 147,041 +364 0.01% 2,064,445
2010-05-06 2010-05-04 15.472 146,677 -18,198 0.01% 2,269,446
2010-05-05 2010-05-03 15.218 164,875 +890 0.01% 2,509,117
2010-05-04 2010-04-30 15.049 163,985 -7,083 0.01% 2,467,793
2010-05-03 2010-04-29 14.682 171,068 -1,417 0.01% 2,511,594
2010-04-30 2010-04-28 14.597 172,485 +12,042 0.01% 2,517,788
2010-04-28 2010-04-26 14.851 160,443 +2,833 0.01% 2,382,780
2010-04-27 2010-04-23 14.484 157,610 -3,541 0.01% 2,282,856
2010-04-23 2010-04-21 14.512 161,151 +354 0.01% 2,338,694
2010-04-20 2010-04-16 14.569 160,797 +3,542 0.01% 2,342,637
2010-04-16 2010-04-14 14.879 157,255 +3,541 0.01% 2,339,874
2010-04-15 2010-04-13 14.823 153,714 +11,334 0.01% 2,278,506
2010-04-14 2010-04-12 15.218 142,380 +7,438 0.01% 2,166,781
2010-04-13 2010-04-09 15.868 134,942 +12,396 0.01% 2,141,218
2010-04-08 2010-04-01 15.529 122,546 +4,604 0.01% 1,903,002
2010-04-01 2010-03-30 16.150 117,942 -1,770 0.01% 1,904,767
2010-03-31 2010-03-29 15.472 119,712 +3,541 0.01% 1,852,233
2010-03-30 2010-03-26 15.501 116,171 -7,083 0.01% 1,800,725
2010-03-29 2010-03-25 15.359 123,254 +7,083 0.01% 1,893,116
2010-03-25 2010-03-23 15.981 116,171 -7,083 0.01% 1,856,485
2010-03-24 2010-03-22 15.952 123,254 -17,709 0.01% 1,966,196
2010-03-23 2010-03-19 15.952 140,963 +24,792 0.01% 2,248,697
2010-03-22 2010-03-18 15.331 116,171 -35,418 0.01% 1,781,045
2010-03-17 2010-03-15 15.416 151,589 -18,063 0.01% 2,336,887
2010-03-12 2010-03-10 15.388 169,652 +355 0.01% 2,610,555
2010-03-10 2010-03-08 15.472 169,297 +15,938 0.01% 2,619,432
2010-03-05 2010-03-03 14.992 153,359 +354 0.01% 2,299,223
2010-03-03 2010-03-01 15.247 153,005 -3,542 0.01% 2,332,796
2010-03-02 2010-02-26 14.682 156,547 -14,167 0.01% 2,298,399
2010-02-26 2010-02-24 14.287 170,714 -70,836 0.01% 2,438,917
2010-02-25 2010-02-23 14.287 241,550 +17,709 0.01% 3,450,920
2010-02-24 2010-02-22 13.948 223,841 +53,127 0.01% 3,122,079
2010-02-19 2010-02-17 13.637 170,714 +10,625 0.01% 2,328,057
2010-02-18 2010-02-12 13.609 160,089 -7,083 0.01% 2,178,642
2010-02-17 2010-02-11 13.552 167,172 -3,542 0.01% 2,265,594
2010-02-11 2010-02-09 13.101 170,714 +7,083 0.01% 2,236,477
2010-02-10 2010-02-08 13.157 163,631 -3,541 0.01% 2,152,925
2010-02-09 2010-02-05 13.411 167,172 +2,479 0.01% 2,241,994
2010-02-08 2010-02-04 14.089 164,693 +8,146 0.01% 2,320,348
2010-02-05 2010-02-03 14.795 156,547 +1,771 0.01% 2,316,079
2010-01-28 2010-01-26 14.145 154,776 -7,084 0.01% 2,189,368
2010-01-26 2010-01-22 14.682 161,860 +12,397 0.01% 2,376,404
2010-01-25 2010-01-21 15.218 149,463 +5,666 0.01% 2,274,573
2010-01-21 2010-01-19 16.489 143,797 -10,625 0.01% 2,371,046
2010-01-20 2010-01-18 15.472 154,422 -7,084 0.01% 2,389,280
2010-01-19 2010-01-15 15.303 161,506 +7,084 0.01% 2,471,527
2010-01-18 2010-01-14 15.275 154,422 +10,625 0.01% 2,358,760
2010-01-13 2010-01-11 16.630 143,797 -354 0.01% 2,391,346
2010-01-12 2010-01-08 16.941 144,151 -8,854 0.01% 2,442,003
2010-01-11 2010-01-07 16.489 153,005 -2,834 0.01% 2,522,876
2010-01-08 2010-01-06 16.235 155,839 -54,189 0.01% 2,530,005
2010-01-07 2010-01-05 16.997 210,028 -1,417 0.01% 3,569,859
2010-01-06 2010-01-04 16.856 211,445 -354 0.01% 3,564,094
2010-01-05 2009-12-31 16.941 211,799 +7,084 0.01% 3,588,001
2009-12-30 2009-12-28 16.856 204,715 -10,272 0.01% 3,450,653
2009-12-29 2009-12-24 16.715 214,987 -99,170 0.01% 3,593,447
2009-12-28 2009-12-22 15.783 314,157 +95,629 0.02% 4,958,335
2009-12-21 2009-12-17 15.501 218,528 -18,063 0.01% 3,387,324
2009-12-17 2009-12-15 16.009 236,591 +9,562 0.01% 3,787,552
2009-12-16 2009-12-14 16.150 227,029 +355 0.01% 3,666,526
2009-12-15 2009-12-11 16.235 226,674 -355 0.01% 3,679,992
2009-12-10 2009-12-08 16.771 227,029 +1,417 0.01% 3,807,546
2009-12-09 2009-12-07 16.461 225,612 +708 0.01% 3,713,711
2009-12-08 2009-12-04 16.461 224,904 +35,418 0.01% 3,702,057
2009-12-07 2009-12-03 15.924 189,486 -10,625 0.01% 3,017,405
2009-12-04 2009-12-02 16.150 200,111 +7,084 0.01% 3,231,799
2009-12-03 2009-12-01 16.348 193,027 -17,709 0.01% 3,155,542
2009-12-02 2009-11-30 15.981 210,736 +67,294 0.01% 3,367,693
2009-12-01 2009-11-27 15.218 143,442 -1,417 0.01% 2,182,943
2009-11-27 2009-11-25 15.557 144,859 -17,709 0.01% 2,253,588
2009-11-25 2009-11-23 15.275 162,568 +354 0.01% 2,483,188
2009-11-23 2009-11-19 15.670 162,214 -354 0.01% 2,541,901
2009-11-20 2009-11-18 15.303 162,568 -3,542 0.01% 2,487,778
2009-11-19 2009-11-17 15.839 166,110 -19,126 0.01% 2,631,092
2009-11-18 2009-11-16 14.767 185,236 -3,896 0.01% 2,735,297
2009-11-16 2009-11-12 14.569 189,132 -2,479 0.01% 2,755,447
2009-11-13 2009-11-11 14.230 191,611 -46,043 0.01% 2,726,643
2009-11-12 2009-11-10 13.496 237,654 -81,461 0.01% 3,207,380
2009-11-11 2009-11-09 13.129 319,115 +112,983 0.02% 4,189,648
2009-11-10 2009-11-06 13.129 206,132 +7,083 0.01% 2,706,299
2009-11-06 2009-11-04 13.129 199,049 -14,167 0.01% 2,613,306
2009-11-05 2009-11-03 13.185 213,216 -10,625 0.01% 2,811,344
2009-11-04 2009-11-02 13.468 223,841 +21,251 0.01% 3,014,639
2009-11-03 2009-10-30 13.581 202,590 -20,543 0.01% 2,751,316
2009-11-02 2009-10-29 13.016 223,133 -8,146 0.01% 2,904,304
2009-10-30 2009-10-28 13.270 231,279 -30,459 0.01% 3,069,103
2009-10-29 2009-10-27 13.411 261,738 +14,167 0.01% 3,510,248
2009-10-28 2009-10-23 13.383 247,571 -41,439 0.01% 3,313,260
2009-10-27 2009-10-22 12.423 289,010 +32,584 0.01% 3,590,401
2009-10-23 2009-10-21 12.818 256,426 +33,293 0.01% 3,286,966
2009-10-22 2009-10-20 13.242 223,133 +41,439 0.01% 2,954,704
2009-10-21 2009-10-19 13.694 181,694 +16,647 0.01% 2,488,053
2009-10-19 2009-10-15 13.552 165,047 +7,083 0.01% 2,236,795
2009-10-16 2009-10-14 13.863 157,964 +15,938 0.01% 2,189,863
2009-10-07 2009-10-05 14.795 142,026 -354 0.01% 2,101,244
2009-10-02 2009-09-29 14.795 142,380 +354 0.01% 2,106,481
2009-09-30 2009-09-28 14.823 142,026 -1,062 0.01% 2,105,254
2009-09-28 2009-09-24 14.621 143,088 -3,542 0.01% 2,092,053
2009-09-25 2009-09-23 14.592 146,630 +5,154 0.01% 2,139,652
2009-09-24 2009-09-22 15.078 141,476 +701 0.01% 2,133,124
2009-09-22 2009-09-18 15.477 140,775 -351 0.01% 2,178,835
2009-09-18 2009-09-16 14.963 141,126 +351 0.01% 2,111,727
2009-09-16 2009-09-14 15.021 140,775 -351 0.01% 2,114,515
2009-09-14 2009-09-10 15.335 141,126 -3,151 0.01% 2,164,117
2009-09-08 2009-09-04 14.421 144,277 -3,502 0.01% 2,080,597
2009-09-03 2009-09-01 13.621 147,779 -3,502 0.01% 2,012,939
2009-09-02 2009-08-31 13.678 151,281 -7,004 0.01% 2,069,280
2009-09-01 2009-08-28 12.993 158,285 +7,004 0.01% 2,056,604
2009-08-31 2009-08-27 13.536 151,281 +3,502 0.01% 2,047,680
2009-08-28 2009-08-26 13.964 147,779 +10,506 0.01% 2,063,579
2009-08-10 2009-08-06 15.620 137,273 -3,502 0.01% 2,144,233
2009-08-05 2009-08-03 16.991 140,775 +3,151 0.01% 2,391,894
2009-08-04 2009-07-31 16.820 137,624 -3,502 0.01% 2,314,776
2009-08-03 2009-07-30 16.277 141,126 -126,417 0.01% 2,297,108
2009-07-31 2009-07-29 15.991 267,543 +58,481 0.01% 4,278,397
2009-07-30 2009-07-28 16.248 209,062 +66,536 0.01% 3,396,932
2009-07-29 2009-07-27 14.963 142,526 -3,502 0.01% 2,132,676
2009-07-27 2009-07-23 15.163 146,028 -1,051 0.01% 2,214,268
2009-07-24 2009-07-22 15.078 147,079 +4,203 0.01% 2,217,604
2009-07-23 2009-07-21 15.163 142,876 -2,802 0.01% 2,166,473
2009-07-22 2009-07-20 15.420 145,678 -1,051 0.01% 2,246,400
2009-07-14 2009-07-10 14.935 146,729 -9,455 0.01% 2,191,377
2009-07-13 2009-07-09 13.993 156,184 +7,004 0.01% 2,185,406
2009-07-09 2009-07-07 14.364 149,180 -700 0.01% 2,142,782
2009-07-06 2009-07-02 15.278 149,880 -3,502 0.01% 2,289,797
2009-07-03 2009-06-30 14.878 153,382 -1,051 0.01% 2,281,979
2009-06-26 2009-06-24 14.050 154,433 -1,751 0.01% 2,169,725
2009-06-22 2009-06-18 13.850 156,184 -1,050 0.01% 2,163,106
2009-06-19 2009-06-17 13.935 157,234 +1,751 0.01% 2,191,118
2009-06-18 2009-06-16 13.678 155,483 +350 0.01% 2,126,757
2009-06-16 2009-06-12 14.021 155,133 -52,528 0.01% 2,175,130
2009-06-15 2009-06-11 14.250 207,661 +49,026 0.01% 2,959,068
2009-06-11 2009-06-09 13.393 158,635 -350 0.01% 2,124,571
2009-06-10 2009-06-08 13.393 158,985 -350 0.01% 2,129,259
2009-06-09 2009-06-05 13.993 159,335 -21,012 0.01% 2,229,496
2009-06-08 2009-06-04 13.364 180,347 -3,501 0.01% 2,410,206
2009-06-05 2009-06-03 13.136 183,848 +14,007 0.01% 2,414,995
2009-06-04 2009-06-02 12.993 169,841 +5,253 0.01% 2,206,751
2009-06-03 2009-06-01 12.593 164,588 -1,751 0.01% 2,072,699
2009-06-02 2009-05-29 12.422 166,339 +350 0.01% 2,066,250
2009-06-01 2009-05-27 12.565 165,989 -350 0.01% 2,085,602
2009-05-29 2009-05-26 12.136 166,339 -35,369 0.01% 2,018,750
2009-05-26 2009-05-22 11.936 201,708 -11,206 0.01% 2,407,680
2009-05-25 2009-05-21 11.879 212,914 -12,957 0.01% 2,529,280
2009-05-22 2009-05-20 12.251 225,871 -350 0.01% 2,767,051
2009-05-21 2009-05-19 12.479 226,221 -66,886 0.01% 2,823,019
2009-05-20 2009-05-18 12.536 293,107 -7,004 0.01% 3,674,431
2009-05-19 2009-05-15 12.422 300,111 +87,547 0.02% 3,727,955
2009-05-12 2009-05-08 12.165 212,564 +350 0.01% 2,585,823
2009-05-11 2009-05-07 11.994 212,214 -5,953 0.01% 2,545,205
2009-05-08 2009-05-06 12.019 218,167 -1,050 0.01% 2,622,159
2009-05-07 2009-05-05 11.931 219,217 +5,331 0.01% 2,615,500
2009-05-06 2009-05-04 12.019 213,886 -37,864 0.01% 2,570,705
2009-05-05 2009-04-30 11.110 251,750 +33,771 0.01% 2,797,015
2009-04-27 2009-04-23 10.876 217,979 -3,070 0.01% 2,370,689
2009-04-24 2009-04-22 10.407 221,049 -1,365 0.01% 2,300,398
2009-04-23 2009-04-21 10.055 222,414 -1,364 0.01% 2,236,363
2009-04-22 2009-04-20 10.436 223,778 -34,795 0.01% 2,335,358
2009-04-21 2009-04-17 9.879 258,573 -64,814 0.01% 2,554,460
2009-04-20 2009-04-16 8.912 323,387 -513,393 0.02% 2,881,922
2009-04-17 2009-04-15 8.413 836,780 +23,878 0.04% 7,040,108
2009-04-16 2009-04-14 8.619 812,902 +160,329 0.04% 7,006,024
2009-04-15 2009-04-09 8.765 652,573 -341,125 0.03% 5,719,873
2009-04-14 2009-04-08 8.589 993,698 +339,420 0.05% 8,535,091
2009-04-09 2009-04-07 8.619 654,278 +342,490 0.03% 5,638,918
2009-04-08 2009-04-06 9.088 311,788 -3,412 0.02% 2,833,395
2009-04-07 2009-04-03 8.648 315,200 -3,411 0.02% 2,725,802
2009-04-06 2009-04-02 8.794 318,611 +7,846 0.02% 2,802,000
2009-04-03 2009-04-01 8.619 310,765 -13,645 0.02% 2,678,339
2009-04-02 2009-03-31 8.355 324,410 +341 0.02% 2,710,349
2009-04-01 2009-03-30 8.091 324,069 +2,047 0.02% 2,622,000
2009-03-31 2009-03-27 8.325 322,022 +8,187 0.02% 2,680,958
2009-03-30 2009-03-26 8.765 313,835 -19,103 0.02% 2,750,798
2009-03-27 2009-03-25 9.469 332,938 +75,730 0.02% 3,152,477
2009-03-26 2009-03-24 8.824 257,208 -342 0.01% 2,269,536
2009-03-25 2009-03-23 8.736 257,550 +342 0.01% 2,249,904
2009-03-20 2009-03-18 8.531 257,208 +10,233 0.01% 2,194,136
2009-03-18 2009-03-16 8.325 246,975 -13,645 0.01% 2,056,163
2009-03-17 2009-03-13 8.032 260,620 +13,645 0.01% 2,093,362
2009-03-11 2009-03-09 7.505 246,975 +2,388 0.01% 1,853,442
2009-03-05 2009-03-03 7.329 244,587 -13,645 0.01% 1,792,501
2009-03-04 2009-03-02 7.241 258,232 +13,645 0.01% 1,869,791
2009-02-25 2009-02-23 6.977 244,587 +5,458 0.01% 1,706,461
2009-02-24 2009-02-20 6.948 239,129 -341 0.01% 1,661,371
2009-02-16 2009-02-12 6.977 239,470 -10,234 0.01% 1,670,760
2009-02-13 2009-02-11 7.065 249,704 -42,299 0.01% 1,764,122
2009-02-12 2009-02-10 7.036 292,003 -30,702 0.02% 2,054,398
2009-02-11 2009-02-09 6.977 322,705 -1,364 0.02% 2,251,483
2009-02-10 2009-02-06 7.182 324,069 +81,870 0.02% 2,327,500
2009-02-09 2009-02-05 6.625 242,199 -341 0.01% 1,604,600
2009-02-05 2009-02-03 6.742 242,540 -6,823 0.01% 1,635,300
2009-02-04 2009-02-02 6.449 249,363 -12,962 0.01% 1,608,203
2009-02-03 2009-01-30 6.654 262,325 -16,374 0.01% 1,745,628
2009-01-30 2009-01-23 5.951 278,699 +32,748 0.01% 1,658,508
2009-01-29 2009-01-22 6.097 245,951 -4,094 0.01% 1,499,678
2009-01-22 2009-01-20 6.185 250,045 -3,411 0.01% 1,546,631
2009-01-21 2009-01-19 6.215 253,456 -3,411 0.01% 1,575,160
2009-01-15 2009-01-13 5.922 256,867 -6,823 0.01% 1,521,058
2009-01-12 2009-01-08 5.746 263,690 -11,598 0.01% 1,515,081
2009-01-09 2009-01-07 5.922 275,288 -6,823 0.01% 1,630,139
2009-01-08 2009-01-06 6.156 282,111 -1,016,553 0.01% 1,736,702
2009-01-07 2009-01-05 6.068 1,298,664 -999,497 0.07% 7,880,491
2009-01-06 2009-01-02 5.687 2,298,161 -375,238 0.12% 13,069,780
2009-01-05 2008-12-31 5.511 2,673,399 +815,290 0.14% 14,733,561
2009-01-02 2008-12-29 5.658 1,858,109 +214,909 0.10% 10,512,708
2008-12-30 2008-12-24 5.599 1,643,200 +4,775 0.09% 9,200,468
2008-12-23 2008-12-19 6.068 1,638,425 -44,346 0.08% 9,942,212
2008-12-22 2008-12-18 6.273 1,682,771 +682 0.09% 10,556,620
2008-12-19 2008-12-17 6.156 1,682,089 +331,915 0.09% 10,355,102
2008-12-18 2008-12-16 6.420 1,350,174 +341 0.07% 8,668,021
2008-12-17 2008-12-15 6.625 1,349,833 +515,782 0.07% 8,942,822
2008-12-16 2008-12-12 6.068 834,051 +10,233 0.04% 5,061,148
2008-12-15 2008-12-11 6.215 823,818 -104,043 0.04% 5,119,803
2008-12-11 2008-12-09 5.570 927,861 +300,191 0.05% 5,168,001
2008-12-10 2008-12-08 5.951 627,670 +341,125 0.03% 3,735,197
2008-12-09 2008-12-05 5.980 286,545 +40,935 0.01% 1,713,599
2008-12-04 2008-12-02 6.215 245,610 +3,411 0.01% 1,526,399
2008-12-01 2008-11-27 6.332 242,199 +3,411 0.01% 1,533,600
2008-11-27 2008-11-25 7.036 238,788 -341 0.01% 1,680,002
2008-11-26 2008-11-24 7.329 239,129 -3,411 0.01% 1,752,501
2008-11-20 2008-11-18 6.303 242,540 +3,411 0.01% 1,528,650
2008-11-18 2008-11-14 7.006 239,129 -3,070 0.01% 1,675,391
2008-11-17 2008-11-13 6.742 242,199 -1,023 0.01% 1,633,000
2008-11-14 2008-11-12 6.713 243,222 +3,411 0.01% 1,632,768
2008-11-10 2008-11-06 6.449 239,811 +341 0.01% 1,546,600
2008-10-24 2008-10-22 5.863 239,470 -2,729 0.01% 1,404,000
2008-10-02 2008-09-29 6.713 242,199 -3,411 0.01% 1,625,900
2008-09-29 2008-09-25 7.219 245,610 +4,256 0.01% 1,773,128
2008-09-22 2008-09-18 7.309 241,354 +336 0.01% 1,764,003
2008-09-19 2008-09-17 7.607 241,018 +2,011 0.01% 1,833,447
2008-09-11 2008-09-09 8.472 239,007 +3,352 0.01% 2,024,919
2008-09-09 2008-09-05 8.890 235,655 -9,386 0.01% 2,094,940
2008-09-01 2008-08-28 9.337 245,041 -10,056 0.01% 2,288,030
2008-08-29 2008-08-27 9.218 255,097 -9,051 0.01% 2,351,486
2008-08-25 2008-08-20 8.383 264,148 -6,704 0.01% 2,214,279
2008-08-20 2008-08-18 8.472 270,852 -33,522 0.01% 2,294,716
2008-08-19 2008-08-15 8.592 304,374 -41,566 0.02% 2,615,042
2008-08-18 2008-08-14 8.204 345,940 +6,704 0.02% 2,837,998
2008-08-12 2008-08-08 8.502 339,236 -6,704 0.02% 2,884,200
2008-08-07 2008-08-04 8.651 345,940 -9,051 0.02% 2,992,798
2008-08-05 2008-08-01 8.890 354,991 -38,214 0.02% 3,155,820
2008-08-04 2008-07-31 8.979 393,205 -30,840 0.02% 3,530,727
2008-08-01 2008-07-30 9.188 424,045 +117,325 0.02% 3,896,200
2008-07-29 2008-07-25 9.069 306,720 +36,203 0.02% 2,781,598
2008-07-28 2008-07-24 9.158 270,517 -3,352 0.01% 2,477,488
2008-07-25 2008-07-23 9.158 273,869 -6,705 0.01% 2,508,187
2008-07-22 2008-07-18 8.651 280,574 +14,750 0.01% 2,427,303
2008-07-17 2008-07-15 9.009 265,824 -13,409 0.01% 2,394,858
2008-07-15 2008-07-11 9.725 279,233 -36,873 0.01% 2,715,582
2008-07-14 2008-07-10 9.546 316,106 +46,930 0.02% 3,017,598
2008-07-10 2008-07-08 8.741 269,176 -10,057 0.01% 2,352,787
2008-07-09 2008-07-07 8.741 279,233 +13,409 0.01% 2,440,692
2008-07-04 2008-07-02 9.337 265,824 +335 0.01% 2,482,088
2008-06-30 2008-06-26 9.546 265,489 -2,682 0.01% 2,534,400
2008-06-16 2008-06-12 9.069 268,171 -335 0.01% 2,432,003
2008-06-12 2008-06-10 9.486 268,506 -2,346 0.01% 2,547,181
2008-06-11 2008-06-06 10.173 270,852 -33,522 0.01% 2,755,276
2008-06-06 2008-06-04 10.441 304,374 +1,341 0.02% 3,178,002
2008-06-05 2008-06-03 10.590 303,033 -1,676 0.02% 3,209,201
2008-06-04 2008-06-02 10.829 304,709 +67,043 0.02% 3,299,670
2008-06-03 2008-05-30 10.710 237,666 +2,681 0.01% 2,545,307
2008-05-29 2008-05-27 11.545 234,985 -1,676 0.01% 2,712,875
2008-05-28 2008-05-26 11.336 236,661 -1,676 0.01% 2,682,804
2008-05-26 2008-05-22 10.948 238,337 +1,676 0.01% 2,609,373
2008-05-22 2008-05-20 11.366 236,661 +40,226 0.01% 2,689,864
2008-05-21 2008-05-19 11.634 196,435 -3,352 0.01% 2,285,399
2008-05-19 2008-05-15 11.396 199,787 -1,676 0.01% 2,276,718
2008-05-15 2008-05-13 10.978 201,463 -43,578 0.01% 2,211,677
2008-05-14 2008-05-09 10.173 245,041 +1,006 0.01% 2,492,710
2008-05-13 2008-05-08 10.441 244,035 -56,651 0.01% 2,547,996
2008-05-09 2008-05-07 10.650 300,686 +21,788 0.02% 3,202,286
2008-05-08 2008-05-06 11.455 278,898 +336 0.01% 3,194,885
2008-05-07 2008-05-05 11.223 278,562 +4,022 0.01% 3,126,376
2008-05-06 2008-05-02 10.655 274,540 -4,122 0.01% 2,925,120
2008-05-05 2008-04-30 10.206 278,662 -1,671 0.01% 2,843,938
2008-05-02 2008-04-29 9.966 280,333 +16,707 0.01% 2,793,872
2008-04-30 2008-04-28 9.757 263,626 +40,095 0.01% 2,572,136
2008-04-28 2008-04-24 10.445 223,531 -37,088 0.01% 2,334,808
2008-04-25 2008-04-23 9.966 260,619 +70,166 0.01% 2,597,397
2008-04-23 2008-04-21 10.086 190,453 -3,341 0.01% 1,920,904
2008-04-22 2008-04-18 9.817 193,794 -1,002 0.01% 1,902,402
2008-04-21 2008-04-17 10.146 194,796 -33,413 0.01% 1,976,368
2008-04-18 2008-04-16 10.266 228,209 +26,730 0.01% 2,342,691
2008-04-17 2008-04-15 10.026 201,479 -2,673 0.01% 2,020,052
2008-04-15 2008-04-11 10.176 204,152 -3,341 0.01% 2,077,402
2008-04-14 2008-04-10 10.295 207,493 +2,673 0.01% 2,136,239
2008-04-11 2008-04-09 10.774 204,820 -6,683 0.01% 2,206,800
2008-04-10 2008-04-08 11.074 211,503 +3,342 0.01% 2,342,105
2008-04-09 2008-04-07 11.702 208,161 +15,370 0.01% 2,435,926
2008-04-08 2008-04-03 12.121 192,791 +2,673 0.01% 2,336,844
2008-03-31 2008-03-27 11.223 190,118 +334 0.01% 2,133,745
2008-03-28 2008-03-26 11.044 189,784 -6,683 0.01% 2,095,917
2008-03-27 2008-03-25 9.817 196,467 -6,682 0.01% 1,928,641
2008-03-26 2008-03-20 9.068 203,149 -2,005 0.01% 1,842,236
2008-03-25 2008-03-19 9.876 205,154 -10,692 0.01% 2,026,198
2008-03-19 2008-03-17 9.368 215,846 +3,341 0.01% 2,021,978
2008-03-17 2008-03-13 11.582 212,505 +3,341 0.01% 2,461,320
2008-03-14 2008-03-12 12.061 209,164 +3,342 0.01% 2,522,784
2008-03-12 2008-03-10 12.959 205,822 +3,675 0.01% 2,667,275
2008-03-11 2008-03-07 12.869 202,147 -334 0.01% 2,601,500
2008-03-10 2008-03-06 13.318 202,481 -334 0.01% 2,696,698
2008-03-06 2008-03-04 13.258 202,815 -1,337 0.01% 2,689,006
2008-03-05 2008-03-03 13.438 204,152 +22,053 0.01% 2,743,393
2008-03-04 2008-02-29 13.468 182,099 -29,069 0.01% 2,452,495
2008-03-03 2008-02-28 13.228 211,168 +211,168 0.01% 2,793,434
2007-10-12 2007-10-10 16.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top