History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 1,305,000 +0 0.02% 645,975
2025-10-13 2025-10-09 0.510 1,305,000 +0 0.02% 665,550
2025-10-10 2025-10-08 0.510 1,305,000 +0 0.02% 665,550
2025-10-09 2025-10-06 0.520 1,305,000 +0 0.02% 678,600
2025-10-08 2025-10-03 0.530 1,305,000 +0 0.02% 691,650
2025-10-06 2025-10-02 0.540 1,305,000 +0 0.02% 704,700
2025-10-03 2025-09-30 0.520 1,305,000 +0 0.02% 678,600
2025-10-02 2025-09-29 0.510 1,305,000 +0 0.02% 665,550
2025-09-30 2025-09-26 0.500 1,305,000 +0 0.02% 652,500
2025-09-29 2025-09-25 0.510 1,305,000 +0 0.02% 665,550
2025-09-26 2025-09-24 0.530 1,305,000 +0 0.02% 691,650
2025-09-25 2025-09-23 0.485 1,305,000 +0 0.02% 632,925
2025-09-24 2025-09-22 0.500 1,305,000 +0 0.02% 652,500
2025-09-23 2025-09-19 0.495 1,305,000 +0 0.02% 645,975
2025-09-22 2025-09-18 0.500 1,305,000 +0 0.02% 652,500
2025-09-19 2025-09-17 0.520 1,305,000 +0 0.02% 678,600
2025-09-18 2025-09-16 0.495 1,305,000 +0 0.02% 645,975
2025-09-17 2025-09-15 0.510 1,305,000 +0 0.02% 665,550
2025-09-16 2025-09-12 0.500 1,305,000 +0 0.02% 652,500
2025-09-15 2025-09-11 0.495 1,305,000 +0 0.02% 645,975
2025-09-12 2025-09-10 0.485 1,305,000 +0 0.02% 632,925
2025-09-11 2025-09-09 0.490 1,305,000 +0 0.02% 639,450
2025-09-10 2025-09-08 0.485 1,305,000 +0 0.02% 632,925
2025-09-09 2025-09-05 0.480 1,305,000 +0 0.02% 626,400
2025-09-08 2025-09-04 0.475 1,305,000 +0 0.02% 619,875
2025-09-05 2025-09-03 0.485 1,305,000 +0 0.02% 632,925
2025-09-04 2025-09-02 0.495 1,305,000 +0 0.02% 645,975
2025-09-03 2025-09-01 0.510 1,305,000 -10,000 0.02% 665,550
2025-08-26 2025-08-22 0.532 1,315,000 +29,335 0.02% 699,402
2025-08-20 2025-08-18 0.532 1,285,665 -29,331 0.02% 683,800
2025-06-17 2025-06-13 0.414 1,314,996 -978 0.02% 544,725
2025-02-28 2025-02-26 0.404 1,315,974 -978 0.02% 531,670
2024-12-09 2024-12-05 0.369 1,316,952 +58,023 0.02% 486,133
2024-08-26 2024-08-22 0.306 1,258,929 +24,737 0.02% 384,719
2023-12-05 2023-12-01 0.293 1,234,192 +37,267 0.02% 361,124
2023-08-21 2023-08-17 0.333 1,196,925 +22,259 0.02% 398,032
2023-08-03 2023-08-01 0.367 1,174,666 -8,721 0.02% 431,040
2023-05-08 2023-05-04 0.355 1,183,387 +87,206 0.02% 420,670
2022-12-07 2022-12-05 0.404 1,096,181 +38,141 0.02% 442,787
2022-10-26 2022-10-24 0.315 1,058,040 -313,119 0.02% 333,105
2022-08-18 2022-08-16 0.451 1,371,159 -252,515 0.03% 619,020
2022-06-29 2022-06-27 0.558 1,623,674 -52,187 0.03% 906,630
2022-06-21 2022-06-17 0.547 1,675,861 +25,252 0.03% 915,860
2022-03-23 2022-03-21 0.541 1,650,609 +136,358 0.03% 892,255
2022-03-08 2022-03-04 0.653 1,514,251 +5,051 0.03% 989,450
2022-02-25 2022-02-23 0.760 1,509,200 +5,892 0.03% 1,147,520
2022-02-21 2022-02-17 0.784 1,503,308 +42,086 0.03% 1,178,760
2022-02-16 2022-02-14 0.808 1,461,222 -17,677 0.03% 1,180,480
2022-02-04 2022-01-27 0.796 1,478,899 +8,418 0.03% 1,177,190
2022-01-12 2022-01-10 0.796 1,470,481 +9,259 0.03% 1,170,490
2021-10-28 2021-10-26 0.998 1,461,222 +15,992 0.03% 1,458,240
2021-10-26 2021-10-22 1.034 1,445,230 +50,503 0.03% 1,493,790
2021-10-22 2021-10-20 1.081 1,394,727 +5,051 0.03% 1,507,870
2021-10-18 2021-10-12 1.034 1,389,676 -19,360 0.03% 1,436,370
2021-10-05 2021-09-30 1.010 1,409,036 -842 0.03% 1,422,900
2021-09-21 2021-09-17 1.045 1,409,878 +3,367 0.03% 1,474,000
2021-09-14 2021-09-10 1.164 1,406,511 +8,417 0.03% 1,637,580
2021-09-09 2021-09-07 1.224 1,398,094 +25,252 0.03% 1,710,830
2021-08-23 2021-08-19 1.246 1,372,842 +90,047 0.03% 1,710,579
2021-08-18 2021-08-16 1.271 1,282,795 +78,650 0.03% 1,630,999
2021-08-13 2021-08-11 1.360 1,204,145 +235,953 0.03% 1,638,171
2021-08-06 2021-08-04 1.386 968,192 +14,157 0.02% 1,341,790
2021-07-27 2021-07-23 1.399 954,035 +7,865 0.02% 1,334,300
2021-07-21 2021-07-19 1.462 946,170 +15,730 0.02% 1,383,450
2021-07-19 2021-07-15 1.602 930,440 -7,865 0.02% 1,490,581
2021-07-15 2021-07-13 1.564 938,305 +10,225 0.02% 1,467,390
2021-07-12 2021-07-08 1.640 928,080 +5,505 0.02% 1,522,200
2021-07-02 2021-06-29 1.691 922,575 -11,797 0.02% 1,560,091
2021-06-30 2021-06-28 1.780 934,372 -32,247 0.02% 1,663,200
2021-06-29 2021-06-25 1.564 966,619 +62,921 0.02% 1,511,670
2021-06-28 2021-06-24 1.475 903,698 +14,157 0.02% 1,332,840
2021-06-25 2021-06-23 1.564 889,541 -3,933 0.02% 1,391,130
2021-06-24 2021-06-22 1.513 893,474 -4,719 0.02% 1,351,840
2021-06-22 2021-06-18 1.640 898,193 -786 0.02% 1,473,180
2021-06-21 2021-06-17 1.462 898,979 +10,224 0.02% 1,314,450
2021-05-13 2021-05-11 1.221 888,755 -15,730 0.02% 1,084,800
2021-04-30 2021-04-28 1.335 904,485 +15,730 0.02% 1,207,500
2021-04-22 2021-04-20 1.259 888,755 -7,865 0.02% 1,118,700
2021-03-10 2021-03-08 1.119 896,620 +25,955 0.02% 1,003,200
2021-03-05 2021-03-03 1.182 870,665 -15,730 0.02% 1,029,510
2021-03-03 2021-03-01 1.144 886,395 +10,224 0.02% 1,014,300
2021-02-26 2021-02-24 1.119 876,171 +15,731 0.02% 980,321
2021-02-25 2021-02-23 1.195 860,440 -15,731 0.02% 1,028,360
2021-02-22 2021-02-18 1.106 876,171 +15,731 0.02% 969,181
2021-01-19 2021-01-15 0.979 860,440 -7,865 0.02% 842,380
2021-01-11 2021-01-07 1.017 868,305 +7,865 0.02% 883,200
2020-12-28 2020-12-22 0.992 860,440 -25,955 0.02% 853,320
2020-12-23 2020-12-21 1.004 886,395 +25,955 0.02% 890,330
2020-12-08 2020-12-04 1.326 860,440 +60,073 0.02% 1,140,828
2020-11-27 2020-11-25 1.244 800,367 -36,580 0.02% 995,540
2020-11-03 2020-10-30 1.312 836,947 +36,580 0.02% 1,098,240
2020-10-30 2020-10-28 1.394 800,367 +7,316 0.02% 1,115,880
2020-10-22 2020-10-20 1.422 793,051 -6,585 0.02% 1,127,360
2020-10-21 2020-10-19 1.367 799,636 +6,585 0.02% 1,093,000
2020-09-28 2020-09-24 1.340 793,051 -7,316 0.02% 1,062,320
2020-09-18 2020-09-16 1.408 800,367 -21,948 0.02% 1,126,820
2020-09-15 2020-09-11 1.381 822,315 +7,316 0.02% 1,135,240
2020-09-14 2020-09-10 1.381 814,999 +4,389 0.02% 1,125,140
2020-09-11 2020-09-09 1.340 810,610 -7,316 0.02% 1,085,840
2020-09-10 2020-09-08 1.326 817,926 +7,316 0.02% 1,084,461
2020-09-01 2020-08-28 1.394 810,610 -2,926 0.02% 1,130,161
2020-08-28 2020-08-26 1.504 813,536 +2,926 0.02% 1,223,200
2020-08-21 2020-08-19 1.411 810,610 +25,238 0.02% 1,143,606
2020-08-07 2020-08-05 1.510 785,372 -2,127 0.02% 1,185,560
2020-08-06 2020-08-04 1.411 787,499 -14,176 0.02% 1,111,001
2020-07-30 2020-07-28 1.453 801,675 -28,353 0.02% 1,164,930
2020-07-29 2020-07-27 1.397 830,028 +7,088 0.02% 1,159,290
2020-07-28 2020-07-24 1.453 822,940 +7,089 0.02% 1,195,831
2020-07-27 2020-07-23 1.510 815,851 +7,088 0.02% 1,231,569
2020-07-24 2020-07-22 1.439 808,763 -12,050 0.02% 1,163,820
2020-07-23 2020-07-21 1.580 820,813 +28,353 0.02% 1,296,960
2020-07-09 2020-07-07 1.044 792,460 -21,265 0.02% 827,320
2020-07-08 2020-07-06 1.044 813,725 -17,720 0.02% 849,520
2020-07-07 2020-07-03 0.988 831,445 +38,985 0.02% 821,100
2020-06-30 2020-06-26 1.030 792,460 -33,315 0.02% 816,140
2020-06-26 2020-06-23 0.988 825,775 -9,214 0.02% 815,500
2020-06-23 2020-06-19 0.973 834,989 +42,529 0.02% 812,820
2020-01-31 2020-01-29 1.157 792,460 +14,176 0.02% 916,760
2019-12-09 2019-12-05 1.211 778,284 +16,597 0.02% 942,417
2019-08-12 2019-08-08 1.368 761,687 +23,353 0.02% 1,042,110
2019-07-10 2019-07-08 1.472 738,334 -33,622 0.02% 1,087,020
2019-06-26 2019-06-24 1.353 771,956 +33,622 0.02% 1,044,680
2018-08-28 2018-08-24 2.065 738,334 +31,319 0.02% 1,525,029
2018-08-16 2018-08-14 1.941 707,015 -32,196 0.02% 1,372,499
2018-07-04 2018-06-29 2.236 739,211 +32,196 0.02% 1,653,120
2018-06-21 2018-06-19 2.252 707,015 -64,392 0.02% 1,592,099
2018-06-20 2018-06-15 2.330 771,407 -257,564 0.02% 1,797,001
2018-06-19 2018-06-14 2.298 1,028,971 -8,371 0.03% 2,365,039
2018-06-14 2018-06-12 2.330 1,037,342 -23,825 0.03% 2,416,499
2018-06-12 2018-06-08 2.376 1,061,167 -96,587 0.03% 2,521,440
2018-06-06 2018-06-04 2.330 1,157,754 -32,195 0.03% 2,697,001
2018-06-04 2018-05-31 2.314 1,189,949 -96,587 0.03% 2,753,519
2018-05-18 2018-05-16 2.159 1,286,536 -6,439 0.03% 2,777,220
2018-05-16 2018-05-14 2.112 1,292,975 +64,391 0.03% 2,730,879
2018-05-14 2018-05-10 2.212 1,228,584 +47,007 0.03% 2,717,951
2018-05-11 2018-05-09 2.228 1,181,577 +61,927 0.03% 2,633,039
2018-05-09 2018-05-07 2.228 1,119,650 -44,588 0.03% 2,495,040
2018-05-07 2018-05-03 2.261 1,164,238 +44,588 0.03% 2,632,001
2018-04-30 2018-04-26 2.293 1,119,650 +119,520 0.03% 2,567,360
2018-04-27 2018-04-25 2.325 1,000,130 +190,118 0.03% 2,325,601
2018-04-18 2018-04-16 2.164 810,012 -4,954 0.02% 1,752,720
2018-04-03 2018-03-28 2.228 814,966 +4,954 0.02% 1,816,079
2018-03-20 2018-03-16 2.551 810,012 +173,397 0.02% 2,066,640
2018-01-15 2018-01-11 2.471 636,615 -2,477 0.02% 1,572,840
2017-11-15 2017-11-13 2.277 639,092 -12,386 0.02% 1,455,120
2017-10-19 2017-10-17 2.390 651,478 -43,349 0.02% 1,556,961
2017-10-16 2017-10-12 2.438 694,827 +43,349 0.02% 1,694,220
2017-08-30 2017-08-28 3.235 651,478 -6,192 0.02% 2,107,508
2017-08-29 2017-08-25 3.273 657,670 +106,146 0.02% 2,152,866
2017-08-28 2017-08-24 3.293 551,524 -172,416 0.02% 1,816,020
2017-08-25 2017-08-22 3.196 723,940 +51,932 0.03% 2,314,039
2017-08-24 2017-08-21 3.216 672,008 -37,391 0.02% 2,160,981
2017-08-22 2017-08-18 3.139 709,399 +37,391 0.02% 2,226,580
2017-08-21 2017-08-17 3.196 672,008 +61,281 0.02% 2,148,041
2017-08-18 2017-08-16 3.216 610,727 -45,701 0.02% 1,963,920
2017-08-17 2017-08-15 2.965 656,428 -4,154 0.02% 1,946,561
2017-08-15 2017-08-11 2.946 660,582 +22,850 0.02% 1,946,159
2017-08-14 2017-08-10 2.965 637,732 +1,039 0.02% 1,891,120
2017-08-11 2017-08-09 2.985 636,693 -8,829 0.02% 1,900,299
2017-08-10 2017-08-08 3.004 645,522 -35,314 0.02% 1,939,080
2017-08-09 2017-08-07 2.869 680,836 -59,203 0.02% 1,953,390
2017-08-03 2017-08-01 2.773 740,039 +5,712 0.03% 2,051,999
2017-08-02 2017-07-31 2.792 734,327 -96,075 0.03% 2,050,301
2017-08-01 2017-07-28 2.754 830,402 -3,116 0.03% 2,286,570
2017-07-31 2017-07-27 2.773 833,518 -11,425 0.03% 2,311,200
2017-07-27 2017-07-25 2.715 844,943 +21,292 0.03% 2,294,070
2017-07-26 2017-07-24 2.734 823,651 -27,005 0.03% 2,252,121
2017-07-25 2017-07-21 2.677 850,656 -5,193 0.03% 2,276,821
2017-07-19 2017-07-17 2.657 855,849 -6,232 0.03% 2,274,240
2017-07-18 2017-07-14 2.677 862,081 +3,116 0.03% 2,307,400
2017-07-17 2017-07-13 2.677 858,965 -15,580 0.03% 2,299,060
2017-07-12 2017-07-10 2.638 874,545 +2,078 0.03% 2,307,081
2017-07-10 2017-07-06 2.657 872,467 -17,138 0.03% 2,318,399
2017-07-06 2017-07-04 2.619 889,605 +14,022 0.03% 2,329,680
2017-07-05 2017-07-03 2.619 875,583 +31,159 0.03% 2,292,959
2017-07-04 2017-06-30 2.677 844,424 +20,773 0.03% 2,260,141
2017-07-03 2017-06-29 2.638 823,651 -1,038 0.03% 2,172,821
2017-06-30 2017-06-28 2.638 824,689 +22,850 0.03% 2,175,559
2017-06-29 2017-06-27 2.696 801,839 -16,099 0.03% 2,161,600
2017-06-28 2017-06-26 2.677 817,938 +3,116 0.03% 2,189,250
2017-06-27 2017-06-23 2.657 814,822 +31,679 0.03% 2,165,220
2017-06-26 2017-06-22 2.696 783,143 +32,717 0.03% 2,111,199
2017-06-23 2017-06-21 2.773 750,426 -19,734 0.03% 2,080,801
2017-06-22 2017-06-20 2.754 770,160 -6,232 0.03% 2,120,690
2017-06-21 2017-06-19 2.715 776,392 +8,309 0.03% 2,107,950
2017-06-20 2017-06-16 2.773 768,083 -24,927 0.03% 2,129,760
2017-06-19 2017-06-15 2.696 793,010 -5,194 0.03% 2,137,799
2017-06-16 2017-06-14 2.715 798,204 -6,751 0.03% 2,167,171
2017-06-15 2017-06-13 2.715 804,955 -13,502 0.03% 2,185,500
2017-06-14 2017-06-12 2.696 818,457 +5,712 0.03% 2,206,399
2017-06-13 2017-06-09 2.715 812,745 -28,043 0.03% 2,206,650
2017-06-12 2017-06-08 2.619 840,788 +57,645 0.03% 2,201,839
2017-06-09 2017-06-07 2.638 783,143 -5,713 0.03% 2,065,959
2017-06-08 2017-06-06 2.600 788,856 +25,966 0.03% 2,050,650
2017-06-07 2017-06-05 2.657 762,890 -16,099 0.03% 2,027,221
2017-06-06 2017-06-02 2.580 778,989 +8,310 0.03% 2,010,001
2017-06-05 2017-06-01 2.657 770,679 -4,674 0.03% 2,047,919
2017-06-02 2017-05-31 2.677 775,353 +2,077 0.03% 2,075,269
2017-06-01 2017-05-29 2.677 773,276 +1,039 0.03% 2,069,710
2017-05-31 2017-05-26 2.677 772,237 -2,078 0.03% 2,066,929
2017-05-29 2017-05-25 2.638 774,315 -1,038 0.03% 2,042,671
2017-05-26 2017-05-24 2.657 775,353 +4,674 0.03% 2,060,339
2017-05-25 2017-05-23 2.696 770,679 +6,231 0.03% 2,077,599
2017-05-24 2017-05-22 2.696 764,448 +8,829 0.03% 2,060,801
2017-05-23 2017-05-19 2.677 755,619 -10,906 0.03% 2,022,450
2017-05-22 2017-05-18 2.657 766,525 -16,618 0.03% 2,036,880
2017-05-19 2017-05-17 2.677 783,143 +30,640 0.03% 2,096,119
2017-05-18 2017-05-16 2.754 752,503 +44,662 0.03% 2,072,070
2017-05-17 2017-05-15 2.811 707,841 +35,833 0.02% 1,989,980
2017-05-16 2017-05-12 3.003 672,008 +13,503 0.02% 2,017,816
2017-05-15 2017-05-11 3.042 658,505 +21,348 0.02% 2,003,460
2017-05-12 2017-05-10 3.042 637,157 +16,093 0.02% 1,938,511
2017-05-11 2017-05-09 3.062 621,064 -503 0.02% 1,901,899
2017-04-27 2017-04-25 3.082 621,567 +503 0.02% 1,915,799
2017-04-19 2017-04-13 2.983 621,064 -3,018 0.02% 1,852,499
2017-04-13 2017-04-11 2.963 624,082 +9,555 0.02% 1,849,091
2017-04-12 2017-04-10 2.963 614,527 +12,069 0.02% 1,820,780
2017-03-28 2017-03-24 3.042 602,458 +10,058 0.02% 1,832,941
2017-03-27 2017-03-23 3.062 592,400 +19,613 0.02% 1,814,120
2017-03-24 2017-03-22 3.102 572,787 +12,069 0.02% 1,776,839
2017-03-23 2017-03-21 3.162 560,718 +19,110 0.02% 1,772,850
2017-03-22 2017-03-20 3.202 541,608 -30,174 0.02% 1,733,969
2017-03-21 2017-03-17 3.122 571,782 +8,549 0.02% 1,785,091
2017-03-20 2017-03-16 3.082 563,233 +6,538 0.02% 1,736,001
2017-03-17 2017-03-15 3.102 556,695 +8,046 0.02% 1,726,920
2017-03-16 2017-03-14 3.122 548,649 -5,532 0.02% 1,712,870
2017-03-15 2017-03-13 3.042 554,181 +18,607 0.02% 1,686,061
2017-03-13 2017-03-09 3.062 535,574 +503 0.02% 1,640,101
2017-03-10 2017-03-08 3.102 535,071 -185,565 0.02% 1,659,840
2017-03-09 2017-03-07 2.923 720,636 +8,046 0.03% 2,106,510
2017-03-08 2017-03-06 2.923 712,590 +15,087 0.03% 2,082,991
2017-03-07 2017-03-03 2.923 697,503 +12,069 0.03% 2,038,889
2017-03-06 2017-03-02 2.963 685,434 +120,693 0.02% 2,030,870
2017-03-01 2017-02-27 2.883 564,741 +10,058 0.02% 1,628,349
2017-02-27 2017-02-23 2.963 554,683 +502 0.02% 1,643,469
2017-02-24 2017-02-22 2.983 554,181 +503 0.02% 1,653,001
2017-01-19 2017-01-17 2.824 553,678 -10,057 0.02% 1,563,421
2017-01-05 2017-01-03 2.863 563,735 -5,532 0.02% 1,614,239
2016-12-20 2016-12-16 2.903 569,267 -20,116 0.02% 1,652,719
2016-12-13 2016-12-09 2.963 589,383 -150,866 0.02% 1,746,281
2016-11-30 2016-11-28 2.963 740,249 +35,203 0.03% 2,193,281
2016-11-29 2016-11-25 2.883 705,046 +15,086 0.03% 2,032,899
2016-11-25 2016-11-23 2.903 689,960 +5,029 0.02% 2,003,120
2016-11-24 2016-11-22 2.963 684,931 +15,087 0.02% 2,029,380
2016-11-11 2016-11-09 3.003 669,844 -50,289 0.02% 2,011,319
2016-11-09 2016-11-07 3.042 720,133 +55,317 0.03% 2,190,960
2016-11-08 2016-11-04 3.023 664,816 -38,722 0.02% 2,009,441
2016-11-04 2016-11-02 3.023 703,538 -50,288 0.03% 2,126,481
2016-10-28 2016-10-26 3.102 753,826 -503 0.03% 2,338,439
2016-10-27 2016-10-25 3.122 754,329 +503 0.03% 2,354,999
2016-10-26 2016-10-24 3.162 753,826 -14,081 0.03% 2,383,409
2016-10-19 2016-10-17 3.102 767,907 -3,520 0.03% 2,382,119
2016-10-18 2016-10-14 3.102 771,427 +138,796 0.03% 2,393,039
2016-10-17 2016-10-13 3.062 632,631 +16,595 0.02% 1,937,320
2016-10-14 2016-10-12 3.102 616,036 +10,058 0.02% 1,911,001
2016-10-13 2016-10-11 3.162 605,978 +7,041 0.02% 1,915,950
2016-10-12 2016-10-07 3.162 598,937 +4,525 0.02% 1,893,688
2016-10-11 2016-10-06 3.162 594,412 -18,103 0.02% 1,879,382
2016-10-07 2016-10-05 3.122 612,515 -7,544 0.02% 1,912,259
2016-10-06 2016-10-04 3.102 620,059 -2,011 0.02% 1,923,481
2016-10-05 2016-10-03 3.082 622,070 -15,087 0.02% 1,917,349
2016-10-03 2016-09-29 3.082 637,157 -16,595 0.02% 1,963,851
2016-09-30 2016-09-28 2.983 653,752 +2,514 0.02% 1,950,000
2016-09-29 2016-09-27 3.082 651,238 +17,601 0.02% 2,007,251
2016-09-26 2016-09-22 3.122 633,637 -18,104 0.02% 1,978,201
2016-09-22 2016-09-20 3.042 651,741 +4,526 0.02% 1,982,881
2016-09-21 2016-09-19 3.042 647,215 +9,555 0.02% 1,969,111
2016-09-13 2016-09-09 3.142 637,660 +9,555 0.02% 2,003,441
2016-09-12 2016-09-08 3.102 628,105 +13,578 0.02% 1,948,440
2016-09-09 2016-09-07 3.202 614,527 -21,121 0.02% 1,967,420
2016-09-08 2016-09-06 3.162 635,648 -10,058 0.02% 2,009,759
2016-09-07 2016-09-05 3.082 645,706 +15,087 0.02% 1,990,200
2016-09-02 2016-08-31 3.102 630,619 +1,005 0.02% 1,956,239
2016-09-01 2016-08-30 3.102 629,614 +31,179 0.02% 1,953,121
2016-08-31 2016-08-29 3.327 598,435 +14,584 0.02% 1,990,830
2016-08-30 2016-08-26 3.368 583,851 +38,429 0.02% 1,966,441
2016-08-26 2016-08-24 3.409 545,422 -16,455 0.02% 1,859,550
2016-08-25 2016-08-23 3.389 561,877 +13,551 0.02% 1,904,041
2016-08-24 2016-08-22 3.409 548,326 +22,262 0.02% 1,869,451
2016-08-23 2016-08-19 3.471 526,064 -4,839 0.02% 1,826,161
2016-08-22 2016-08-18 3.471 530,903 +5,323 0.02% 1,842,959
2016-08-19 2016-08-17 3.513 525,580 -66,786 0.02% 1,846,201
2016-08-18 2016-08-16 3.492 592,366 +96,792 0.02% 2,068,560
2016-08-16 2016-08-12 3.492 495,574 -2,904 0.02% 1,730,559
2016-08-15 2016-08-11 3.389 498,478 -4,356 0.02% 1,689,200
2016-08-12 2016-08-10 3.285 502,834 -5,323 0.02% 1,652,011
2016-08-04 2016-08-01 3.244 508,157 -4,840 0.02% 1,648,500
2016-07-28 2016-07-26 3.244 512,997 +4,840 0.02% 1,664,201
2016-07-26 2016-07-22 3.203 508,157 +2,904 0.02% 1,627,500
2016-07-13 2016-07-11 2.913 505,253 -4,356 0.02% 1,472,039
2016-07-12 2016-07-08 2.810 509,609 +4,356 0.02% 1,432,080
2016-07-05 2016-06-30 2.831 505,253 +4,839 0.02% 1,430,279
2016-06-28 2016-06-24 2.851 500,414 -484 0.02% 1,426,921
2016-06-22 2016-06-20 2.707 500,898 -24,198 0.02% 1,355,851
2016-06-14 2016-06-10 2.872 525,096 +24,198 0.02% 1,508,151
2016-06-10 2016-06-07 3.079 500,898 +4,840 0.02% 1,542,151
2016-05-20 2016-05-18 3.064 496,058 +21,023 0.02% 1,519,914
2016-05-17 2016-05-13 2.999 475,035 +1,390 0.02% 1,424,750
2016-03-29 2016-03-23 3.431 473,645 -4,634 0.02% 1,624,981
2016-03-24 2016-03-22 3.517 478,279 -4,635 0.02% 1,682,159
2016-03-23 2016-03-21 3.409 482,914 -463 0.02% 1,646,361
2016-03-08 2016-03-04 3.496 483,377 +4,634 0.02% 1,689,660
2016-03-07 2016-03-03 3.517 478,743 +3,245 0.02% 1,683,791
2016-02-22 2016-02-18 3.582 475,498 -3,245 0.02% 1,703,158
2016-01-14 2016-01-12 3.647 478,743 -9,269 0.02% 1,745,771
2016-01-13 2016-01-11 3.754 488,012 -92,689 0.02% 1,832,221
2015-12-23 2015-12-21 3.970 580,701 -7,879 0.02% 2,305,519
2015-12-21 2015-12-17 3.949 588,580 +4,634 0.02% 2,324,100
2015-12-18 2015-12-16 3.970 583,946 +45,882 0.02% 2,318,402
2015-12-14 2015-12-10 4.057 538,064 -139,035 0.02% 2,182,680
2015-12-08 2015-12-04 4.078 677,099 +7,879 0.03% 2,761,291
2015-12-02 2015-11-30 4.186 669,220 -26,417 0.03% 2,801,360
2015-11-24 2015-11-20 4.294 695,637 +21,782 0.03% 2,986,991
2015-11-20 2015-11-18 4.164 673,855 +4,635 0.03% 2,806,222
2015-11-17 2015-11-13 4.143 669,220 -14,367 0.03% 2,772,480
2015-11-10 2015-11-06 4.272 683,587 +19,001 0.03% 2,920,500
2015-10-27 2015-10-23 4.100 664,586 -4,634 0.03% 2,724,602
2015-10-13 2015-10-09 4.100 669,220 +4,634 0.03% 2,743,600
2015-10-09 2015-10-07 4.186 664,586 +4,635 0.03% 2,781,962
2015-10-02 2015-09-29 4.013 659,951 -92,690 0.03% 2,648,640
2015-09-01 2015-08-28 4.174 752,641 +17,350 0.03% 3,141,785
2015-08-31 2015-08-27 4.196 735,291 -45,277 0.03% 3,085,600
2015-08-25 2015-08-21 4.285 780,568 +45,277 0.03% 3,344,562
2015-07-13 2015-07-09 4.086 735,291 -9,055 0.03% 3,004,400
2015-07-10 2015-07-08 3.976 744,346 -172,051 0.03% 2,959,199
2015-07-09 2015-07-07 4.108 916,397 -6,792 0.04% 3,764,639
2015-07-03 2015-06-30 4.528 923,189 -9,055 0.04% 4,179,951
2015-06-09 2015-06-05 4.947 932,244 -45,277 0.04% 4,612,160
2015-06-04 2015-06-02 5.080 977,521 +45,277 0.04% 4,965,702
2015-06-03 2015-06-01 5.190 932,244 -22,638 0.04% 4,838,650
2015-06-02 2015-05-29 4.859 954,882 -5,433 0.04% 4,639,799
2015-06-01 2015-05-28 4.727 960,315 -4,528 0.04% 4,538,938
2015-05-28 2015-05-26 4.506 964,843 -135,830 0.04% 4,347,239
2015-05-22 2015-05-20 4.664 1,100,673 +73,830 0.04% 5,133,404
2015-05-21 2015-05-19 4.688 1,026,843 -16,896 0.04% 4,813,380
2015-05-20 2015-05-18 4.617 1,043,739 -21,120 0.04% 4,818,451
2015-05-19 2015-05-15 4.451 1,064,859 -12,671 0.05% 4,739,482
2015-05-15 2015-05-13 4.380 1,077,530 +16,895 0.05% 4,719,348
2015-05-13 2015-05-11 4.427 1,060,635 +4,224 0.05% 4,695,572
2015-05-12 2015-05-08 4.332 1,056,411 -84,479 0.05% 4,576,831
2015-05-11 2015-05-07 4.143 1,140,890 +97,151 0.05% 4,726,751
2015-05-08 2015-05-06 4.261 1,043,739 +32,947 0.04% 4,447,801
2015-05-07 2015-05-05 4.380 1,010,792 -67,161 0.04% 4,427,050
2015-05-06 2015-05-04 4.427 1,077,953 +17,741 0.05% 4,772,241
2015-05-05 2015-04-30 4.498 1,060,212 +78,565 0.05% 4,768,999
2015-05-04 2015-04-29 4.522 981,647 -2,112 0.04% 4,438,841
2015-04-29 2015-04-27 4.617 983,759 +54,912 0.04% 4,541,551
2015-04-27 2015-04-23 4.688 928,847 +35,481 0.04% 4,354,019
2015-04-24 2015-04-22 4.664 893,366 -54,911 0.04% 4,166,550
2015-04-23 2015-04-21 4.569 948,277 -29,991 0.04% 4,332,848
2015-04-22 2015-04-20 4.332 978,268 -3,379 0.04% 4,238,282
2015-04-21 2015-04-17 4.474 981,647 -56,178 0.04% 4,392,361
2015-04-20 2015-04-16 4.096 1,037,825 -4,224 0.04% 4,250,609
2015-04-17 2015-04-15 3.788 1,042,049 -4,224 0.04% 3,947,199
2015-04-15 2015-04-13 3.954 1,046,273 -14,784 0.04% 4,136,589
2015-04-14 2015-04-10 3.646 1,061,057 +4,224 0.05% 3,868,480
2015-04-13 2015-04-09 3.575 1,056,833 -6,758 0.05% 3,778,020
2015-04-10 2015-04-08 3.433 1,063,591 -36,326 0.05% 3,651,099
2015-04-08 2015-04-01 3.291 1,099,917 -4,224 0.05% 3,619,559
2015-04-02 2015-03-31 3.314 1,104,141 +4,224 0.05% 3,659,599
2015-03-30 2015-03-26 3.291 1,099,917 +12,671 0.05% 3,619,559
2015-03-27 2015-03-25 3.456 1,087,246 -12,671 0.05% 3,758,042
2015-03-24 2015-03-20 3.409 1,099,917 -4,224 0.05% 3,749,759
2015-03-23 2015-03-19 3.362 1,104,141 -16,896 0.05% 3,711,879
2015-03-20 2015-03-18 3.291 1,121,037 -54,067 0.05% 3,689,059
2015-03-19 2015-03-17 3.220 1,175,104 -84,479 0.05% 3,783,521
2015-03-18 2015-03-16 3.149 1,259,583 +84,479 0.05% 3,966,060
2015-03-06 2015-03-04 3.125 1,175,104 +54,067 0.05% 3,672,241
2015-01-30 2015-01-28 3.149 1,121,037 -4,224 0.05% 3,529,819
2015-01-28 2015-01-26 3.054 1,125,261 +4,224 0.05% 3,436,560
2015-01-27 2015-01-23 3.030 1,121,037 +4,224 0.05% 3,397,119
2015-01-23 2015-01-21 3.101 1,116,813 -423 0.05% 3,463,639
2015-01-20 2015-01-16 3.078 1,117,236 -1,267 0.05% 3,438,501
2015-01-16 2015-01-14 3.149 1,118,503 -422 0.05% 3,521,841
2015-01-15 2015-01-13 3.172 1,118,925 -10,560 0.05% 3,549,659
2015-01-13 2015-01-09 3.196 1,129,485 +4,224 0.05% 3,609,900
2015-01-12 2015-01-08 3.243 1,125,261 -423 0.05% 3,649,680
2015-01-09 2015-01-07 3.267 1,125,684 +4,224 0.05% 3,677,702
2015-01-05 2014-12-31 3.267 1,121,460 -147,838 0.05% 3,663,901
2014-11-25 2014-11-21 3.551 1,269,298 -12,672 0.05% 4,507,500
2014-11-18 2014-11-14 3.385 1,281,970 +8,448 0.05% 4,340,051
2014-11-04 2014-10-31 3.362 1,273,522 -42,239 0.05% 4,281,300
2014-11-03 2014-10-30 3.338 1,315,761 +8,447 0.06% 4,392,149
2014-10-22 2014-10-20 3.243 1,307,314 -84,479 0.06% 4,240,152
2014-10-15 2014-10-13 3.267 1,391,793 +21,120 0.06% 4,547,101
2014-10-08 2014-10-06 3.385 1,370,673 +7,603 0.06% 4,640,351
2014-10-06 2014-09-30 3.456 1,363,070 -4,224 0.06% 4,711,421
2014-10-03 2014-09-29 3.480 1,367,294 -46,463 0.06% 4,758,391
2014-09-30 2014-09-26 3.575 1,413,757 -4,224 0.06% 5,053,970
2014-09-29 2014-09-25 3.575 1,417,981 -4,224 0.06% 5,069,070
2014-09-26 2014-09-24 3.599 1,422,205 -14,361 0.06% 5,117,840
2014-09-25 2014-09-23 3.528 1,436,566 +8,447 0.06% 5,067,488
2014-09-24 2014-09-22 3.575 1,428,119 +139,813 0.06% 5,105,312
2014-09-23 2014-09-19 4.096 1,288,306 +18,163 0.06% 5,276,501
2014-09-22 2014-09-18 4.025 1,270,143 +168,958 0.05% 5,111,901
2014-09-19 2014-09-17 4.072 1,101,185 +6,759 0.05% 4,484,042
2014-09-17 2014-09-15 4.025 1,094,426 +4,224 0.05% 4,404,699
2014-09-16 2014-09-12 3.977 1,090,202 +19,007 0.05% 4,336,079
2014-09-15 2014-09-11 4.025 1,071,195 +21,120 0.05% 4,311,202
2014-09-12 2014-09-10 4.025 1,050,075 -4,224 0.04% 4,226,201
2014-09-11 2014-09-08 4.048 1,054,299 +13,095 0.05% 4,268,161
2014-09-10 2014-09-05 4.096 1,041,204 -20,698 0.04% 4,264,448
2014-09-08 2014-09-04 4.025 1,061,902 -25,344 0.05% 4,273,801
2014-09-05 2014-09-03 4.014 1,087,246 +28,301 0.05% 4,364,066
2014-09-04 2014-09-02 4.062 1,058,945 +22,200 0.05% 4,301,070
2014-09-03 2014-09-01 4.062 1,036,745 -4,185 0.04% 4,210,901
2014-09-01 2014-08-28 3.942 1,040,930 +37,669 0.04% 4,103,549
2014-08-29 2014-08-27 3.990 1,003,261 -8,371 0.04% 4,002,991
2014-08-28 2014-08-26 4.014 1,011,632 -10,882 0.04% 4,060,561
2014-08-27 2014-08-25 4.157 1,022,514 -2,511 0.04% 4,250,820
2014-08-26 2014-08-22 4.181 1,025,025 -28,043 0.04% 4,285,749
2014-08-25 2014-08-21 4.086 1,053,068 -44,785 0.05% 4,302,360
2014-08-22 2014-08-20 3.966 1,097,853 -97,103 0.05% 4,354,181
2014-08-18 2014-08-14 3.751 1,194,956 +12,556 0.05% 4,482,350
2014-08-12 2014-08-08 3.751 1,182,400 -5,022 0.05% 4,435,252
2014-08-11 2014-08-07 3.655 1,187,422 -20,928 0.05% 4,340,610
2014-08-05 2014-08-01 3.560 1,208,350 +5,860 0.05% 4,301,632
2014-07-31 2014-07-29 3.584 1,202,490 +20,928 0.05% 4,309,501
2014-07-30 2014-07-28 3.608 1,181,562 +20,927 0.05% 4,262,728
2014-07-28 2014-07-24 3.751 1,160,635 +419 0.05% 4,353,610
2014-07-22 2014-07-18 3.727 1,160,216 -96,267 0.05% 4,324,318
2014-07-21 2014-07-17 3.751 1,256,483 +6,697 0.05% 4,713,141
2014-07-14 2014-07-10 3.584 1,249,786 -1,674 0.05% 4,479,001
2014-07-11 2014-07-09 3.608 1,251,460 +8,371 0.05% 4,514,900
2014-06-26 2014-06-24 3.440 1,243,089 -2,093 0.05% 4,276,800
2014-06-11 2014-06-09 3.393 1,245,182 +2,093 0.05% 4,224,501
2014-06-10 2014-06-06 3.297 1,243,089 -50,226 0.05% 4,098,600
2014-06-03 2014-05-29 3.225 1,293,315 -418 0.06% 4,171,500
2014-05-19 2014-05-15 3.367 1,293,733 +17,565 0.06% 4,355,627
2014-05-09 2014-05-07 3.342 1,276,168 +91,244 0.06% 4,265,581
2014-05-05 2014-04-30 3.318 1,184,924 -8,258 0.05% 3,931,898
2014-04-28 2014-04-24 3.633 1,193,182 -8,670 0.05% 4,335,001
2014-04-23 2014-04-17 3.682 1,201,852 +13,212 0.05% 4,424,720
2014-04-16 2014-04-14 3.512 1,188,640 -69,775 0.05% 4,174,549
2014-04-09 2014-04-07 3.560 1,258,415 +82,574 0.06% 4,480,562
2014-04-08 2014-04-04 3.657 1,175,841 +8,257 0.05% 4,300,478
2014-04-07 2014-04-03 3.706 1,167,584 +4,954 0.05% 4,326,840
2014-03-27 2014-03-25 3.827 1,162,630 +109,823 0.05% 4,449,281
2014-03-26 2014-03-24 3.972 1,052,807 +12,386 0.05% 4,181,998
2014-03-25 2014-03-21 4.045 1,040,421 -4,129 0.05% 4,208,398
2014-03-24 2014-03-20 4.093 1,044,550 -64,820 0.05% 4,275,699
2014-03-21 2014-03-19 3.803 1,109,370 +51,195 0.05% 4,218,590
2014-03-20 2014-03-18 3.609 1,058,175 +4,129 0.05% 3,818,871
2014-03-19 2014-03-17 3.585 1,054,046 +826 0.05% 3,778,440
2014-03-18 2014-03-14 3.512 1,053,220 -28,901 0.05% 3,698,949
2014-03-11 2014-03-07 3.875 1,082,121 +33,029 0.05% 4,193,600
2014-03-10 2014-03-06 3.875 1,049,092 -16,514 0.05% 4,065,601
2014-03-07 2014-03-05 3.778 1,065,606 -82,573 0.05% 4,026,359
2014-03-04 2014-02-28 3.730 1,148,179 +8,257 0.05% 4,282,738
2014-02-24 2014-02-20 3.682 1,139,922 +8,257 0.05% 4,196,720
2014-02-17 2014-02-13 3.778 1,131,665 -8,257 0.05% 4,275,961
2014-02-14 2014-02-12 3.633 1,139,922 -8,257 0.05% 4,141,500
2014-02-13 2014-02-11 3.633 1,148,179 -41,287 0.05% 4,171,498
2014-02-10 2014-02-06 3.609 1,189,466 -12,386 0.05% 4,292,690
2014-02-07 2014-02-05 3.657 1,201,852 +8,257 0.05% 4,395,610
2014-02-05 2014-01-30 3.657 1,193,595 +12,386 0.05% 4,365,411
2014-01-29 2014-01-27 3.803 1,181,209 -43,351 0.05% 4,491,771
2014-01-28 2014-01-24 3.900 1,224,560 +4,129 0.05% 4,775,262
2014-01-24 2014-01-22 3.851 1,220,431 -88,353 0.05% 4,700,040
2014-01-16 2014-01-14 3.633 1,308,784 -4,129 0.06% 4,754,999
2014-01-14 2014-01-10 3.682 1,312,913 +4,129 0.06% 4,833,601
2014-01-13 2014-01-09 3.754 1,308,784 -30,965 0.06% 4,913,499
2014-01-10 2014-01-08 3.633 1,339,749 +33,029 0.06% 4,867,500
2014-01-09 2014-01-07 3.682 1,306,720 -179,596 0.06% 4,810,801
2014-01-08 2014-01-06 3.415 1,486,316 +41,286 0.07% 5,075,999
2014-01-07 2014-01-03 3.439 1,445,030 -4,128 0.06% 4,970,001
2014-01-03 2013-12-31 3.197 1,449,158 -16,515 0.06% 4,633,198
2013-12-30 2013-12-24 3.149 1,465,673 -8,257 0.06% 4,615,000
2013-12-27 2013-12-20 3.173 1,473,930 -28,901 0.06% 4,676,699
2013-12-20 2013-12-18 3.100 1,502,831 -4,954 0.07% 4,659,200
2013-12-19 2013-12-17 3.028 1,507,785 -6,606 0.07% 4,564,999
2013-11-12 2013-11-08 2.882 1,514,391 -8,258 0.07% 4,364,919
2013-10-31 2013-10-29 2.931 1,522,649 +24,772 0.07% 4,462,481
2013-10-30 2013-10-28 2.979 1,497,877 -82,573 0.07% 4,462,441
2013-10-29 2013-10-25 2.955 1,580,450 +413 0.07% 4,670,161
2013-10-15 2013-10-10 3.052 1,580,037 +82,573 0.07% 4,822,020
2013-10-09 2013-10-07 3.076 1,497,464 +20,644 0.07% 4,606,291
2013-10-08 2013-10-04 3.003 1,476,820 +8,257 0.06% 4,435,479
2013-10-07 2013-10-03 3.003 1,468,563 -20,643 0.06% 4,410,679
2013-09-30 2013-09-26 2.882 1,489,206 -826 0.07% 4,292,329
2013-09-26 2013-09-24 2.882 1,490,032 +1,651 0.07% 4,294,709
2013-09-18 2013-09-16 2.882 1,488,381 +84,225 0.07% 4,289,951
2013-09-06 2013-09-04 3.161 1,404,156 +16,514 0.06% 4,437,878
2013-09-05 2013-09-03 3.161 1,387,642 +15,819 0.06% 4,385,685
2013-09-03 2013-08-30 3.087 1,371,823 +4,081 0.06% 4,234,859
2013-09-02 2013-08-29 3.087 1,367,742 -8,163 0.06% 4,222,260
2013-08-29 2013-08-27 3.014 1,375,905 +8,163 0.06% 4,146,330
2013-08-28 2013-08-26 3.161 1,367,742 +20,408 0.06% 4,322,790
2013-08-23 2013-08-21 3.283 1,347,334 +4,082 0.06% 4,423,340
2013-08-22 2013-08-20 3.283 1,343,252 -3,266 0.06% 4,409,939
2013-08-20 2013-08-16 3.406 1,346,518 +61,224 0.06% 4,585,611
2013-08-19 2013-08-15 3.479 1,285,294 +38,367 0.06% 4,471,581
2013-08-16 2013-08-13 3.479 1,246,927 -8,163 0.06% 4,338,101
2013-08-13 2013-08-09 3.528 1,255,090 +69,387 0.06% 4,428,000
2013-08-09 2013-08-07 3.479 1,185,703 +10,204 0.05% 4,125,101
2013-07-26 2013-07-24 3.504 1,175,499 +4,082 0.05% 4,118,401
2013-07-25 2013-07-23 3.504 1,171,417 -122,448 0.05% 4,104,099
2013-07-19 2013-07-17 3.283 1,293,865 +102,040 0.06% 4,247,800
2013-07-15 2013-07-11 3.112 1,191,825 -8,163 0.05% 3,708,399
2013-07-12 2013-07-10 3.087 1,199,988 +8,163 0.05% 3,704,399
2013-07-10 2013-07-08 3.087 1,191,825 -8,163 0.05% 3,679,199
2013-07-09 2013-07-05 3.063 1,199,988 -102,040 0.05% 3,674,999
2013-07-08 2013-07-04 3.038 1,302,028 +10,612 0.06% 3,955,599
2013-07-05 2013-07-03 3.038 1,291,416 -408 0.06% 3,923,360
2013-06-25 2013-06-21 3.136 1,291,824 +8,979 0.06% 4,051,199
2013-06-20 2013-06-18 3.381 1,282,845 -102,040 0.06% 4,337,341
2013-06-19 2013-06-17 3.332 1,384,885 +20,408 0.06% 4,614,481
2013-06-18 2013-06-14 3.332 1,364,477 -408 0.06% 4,546,481
2013-06-11 2013-06-07 3.430 1,364,885 +20,408 0.06% 4,681,601
2013-06-10 2013-06-06 3.455 1,344,477 -43,265 0.06% 4,644,541
2013-06-07 2013-06-05 3.577 1,387,742 -1,632 0.06% 4,964,001
2013-06-05 2013-06-03 3.577 1,389,374 -1,633 0.06% 4,969,839
2013-05-31 2013-05-29 3.675 1,391,007 +24,490 0.06% 5,112,000
2013-05-22 2013-05-20 3.455 1,366,517 +12,244 0.06% 4,720,679
2013-05-21 2013-05-16 3.510 1,354,273 -24,489 0.06% 4,753,067
2013-05-20 2013-05-15 3.238 1,378,762 +12,040 0.06% 4,464,162
2013-05-15 2013-05-13 3.139 1,366,722 +24,275 0.06% 4,290,059
2013-05-08 2013-05-06 3.139 1,342,447 +6,474 0.06% 4,213,861
2013-03-27 2013-03-25 3.114 1,335,973 +14,565 0.06% 4,160,520
2013-03-26 2013-03-22 3.188 1,321,408 +28,322 0.06% 4,213,141
2013-03-22 2013-03-20 2.570 1,293,086 -28,322 0.06% 3,323,840
2013-03-08 2013-03-06 2.645 1,321,408 -8,092 0.06% 3,494,621
2013-03-07 2013-03-05 2.694 1,329,500 +8,092 0.06% 3,581,741
2013-02-28 2013-02-26 2.422 1,321,408 +810 0.06% 3,200,681
2013-02-25 2013-02-21 2.620 1,320,598 +28,321 0.06% 3,459,839
2013-02-21 2013-02-19 2.892 1,292,277 -11,328 0.06% 3,736,981
2013-02-15 2013-02-08 2.966 1,303,605 +11,328 0.06% 3,866,399
2013-02-04 2013-01-31 3.090 1,292,277 -9,710 0.06% 3,992,501
2013-01-29 2013-01-25 3.040 1,301,987 +80,919 0.06% 3,958,140
2013-01-28 2013-01-24 3.114 1,221,068 +2,832 0.05% 3,802,680
2013-01-14 2013-01-10 2.916 1,218,236 -1,618 0.05% 3,552,980
2013-01-07 2013-01-03 2.842 1,219,854 +1,214 0.05% 3,467,249
2013-01-04 2013-01-02 2.818 1,218,640 -80,919 0.05% 3,433,679
2013-01-03 2012-12-31 2.546 1,299,559 +80,919 0.06% 3,308,359
2012-12-10 2012-12-06 2.299 1,218,640 -3,642 0.05% 2,801,159
2012-12-05 2012-12-03 2.200 1,222,282 -7,283 0.05% 2,688,690
2012-11-30 2012-11-28 2.200 1,229,565 +80,919 0.05% 2,704,711
2012-11-28 2012-11-26 2.249 1,148,646 +3,642 0.05% 2,583,491
2012-11-22 2012-11-20 2.422 1,145,004 +3,641 0.05% 2,773,400
2012-11-20 2012-11-16 2.447 1,141,363 +80,919 0.05% 2,792,790
2012-11-06 2012-11-02 2.570 1,060,444 -97,912 0.05% 2,725,841
2012-11-05 2012-11-01 2.521 1,158,356 +80,919 0.05% 2,920,261
2012-10-22 2012-10-18 2.274 1,077,437 -42,887 0.05% 2,449,961
2012-10-17 2012-10-15 2.101 1,120,324 -80,919 0.05% 2,353,650
2012-10-16 2012-10-12 2.175 1,201,243 +80,919 0.05% 2,612,720
2012-09-25 2012-09-21 2.175 1,120,324 -40,459 0.05% 2,436,720
2012-09-20 2012-09-18 2.002 1,160,783 -121,379 0.05% 2,323,889
2012-09-05 2012-09-03 1.916 1,282,162 +25,475 0.06% 2,457,262
2012-08-31 2012-08-29 1.942 1,256,687 -3,966 0.06% 2,440,129
2012-08-29 2012-08-27 1.866 1,260,653 +79,311 0.06% 2,352,460
2012-08-28 2012-08-24 1.942 1,181,342 -39,655 0.05% 2,293,831
2012-08-27 2012-08-23 2.043 1,220,997 -175,278 0.06% 2,493,989
2012-08-24 2012-08-22 1.790 1,396,275 -3,966 0.06% 2,499,910
2012-08-23 2012-08-21 1.790 1,400,241 -7,138 0.06% 2,507,010
2012-08-15 2012-08-13 1.563 1,407,379 +7,138 0.06% 2,200,380
2012-08-13 2012-08-09 1.740 1,400,241 +118,967 0.06% 2,436,390
2012-08-03 2012-08-01 1.563 1,281,274 +793 0.06% 2,003,220
2012-07-19 2012-07-17 1.740 1,280,481 +3,966 0.06% 2,228,010
2012-07-13 2012-07-11 1.841 1,276,515 -12,690 0.06% 2,349,870
2012-07-12 2012-07-10 1.715 1,289,205 -21,017 0.06% 2,210,680
2012-07-11 2012-07-09 1.690 1,310,222 +3,965 0.06% 2,213,679
2012-07-05 2012-07-03 1.790 1,306,257 +21,018 0.06% 2,338,740
2012-06-28 2012-06-26 1.866 1,285,239 -26,570 0.06% 2,398,339
2012-06-26 2012-06-22 1.866 1,311,809 +38,863 0.06% 2,447,921
2012-06-25 2012-06-21 1.891 1,272,946 +2,379 0.06% 2,407,500
2012-06-21 2012-06-19 2.017 1,270,567 +118,967 0.06% 2,563,200
2012-06-06 2012-06-04 2.345 1,151,600 -3,965 0.05% 2,700,720
2012-05-18 2012-05-16 2.370 1,155,565 +1,982 0.05% 2,739,159
2012-05-02 2012-04-27 2.673 1,153,583 -7,931 0.05% 3,083,541
2012-04-30 2012-04-26 2.572 1,161,514 -79,311 0.05% 2,987,580
2012-04-27 2012-04-25 2.623 1,240,825 -19,828 0.06% 3,254,160
2012-04-25 2012-04-23 2.446 1,260,653 -87,242 0.06% 3,083,630
2012-04-23 2012-04-19 2.522 1,347,895 +53,535 0.06% 3,398,999
2012-04-20 2012-04-18 2.572 1,294,360 -73,363 0.06% 3,329,279
2012-04-19 2012-04-17 2.446 1,367,723 +210,175 0.06% 3,345,530
2012-04-18 2012-04-16 2.673 1,157,548 -5,155 0.05% 3,094,139
2012-04-17 2012-04-13 2.749 1,162,703 +12,689 0.05% 3,195,879
2012-04-02 2012-03-29 3.076 1,150,014 -4,758 0.05% 3,538,001
2012-03-28 2012-03-26 3.051 1,154,772 -39,656 0.05% 3,523,519
2012-03-23 2012-03-21 3.152 1,194,428 +39,656 0.05% 3,765,000
2012-03-22 2012-03-20 3.354 1,154,772 -3,966 0.05% 3,872,959
2012-03-21 2012-03-19 3.556 1,158,738 -4,362 0.05% 4,120,020
2012-03-20 2012-03-16 3.556 1,163,100 +83,673 0.05% 4,135,530
2012-03-19 2012-03-15 3.480 1,079,427 +9,914 0.05% 3,756,361
2012-03-16 2012-03-14 3.581 1,069,513 +43,621 0.05% 3,829,741
2012-03-14 2012-03-12 3.783 1,025,892 +39,656 0.05% 3,880,502
2012-03-12 2012-03-08 3.909 986,236 -35,690 0.04% 3,854,850
2012-03-09 2012-03-07 3.682 1,021,926 +38,069 0.05% 3,762,420
2012-03-08 2012-03-06 3.808 983,857 +79,312 0.04% 3,746,312
2012-03-07 2012-03-05 3.959 904,545 -3,966 0.04% 3,581,169
2012-03-06 2012-03-02 4.186 908,511 +5,552 0.04% 3,803,061
2012-03-05 2012-03-01 4.035 902,959 -39,656 0.04% 3,643,200
2012-02-29 2012-02-27 3.631 942,615 -13,879 0.04% 3,422,881
2012-02-28 2012-02-24 3.606 956,494 +63,449 0.04% 3,449,159
2012-02-27 2012-02-23 3.783 893,045 -3,966 0.04% 3,378,000
2012-02-24 2012-02-22 3.883 897,011 -39,655 0.04% 3,483,481
2012-02-23 2012-02-21 3.682 936,666 -7,138 0.04% 3,448,519
2012-02-22 2012-02-20 3.606 943,804 +39,655 0.04% 3,403,399
2012-02-15 2012-02-13 3.656 904,149 +3,966 0.04% 3,306,001
2012-02-14 2012-02-10 3.656 900,183 -3,966 0.04% 3,291,500
2012-02-13 2012-02-09 3.808 904,149 +53,535 0.04% 3,442,801
2012-02-10 2012-02-08 3.581 850,614 -793 0.04% 3,045,902
2012-02-09 2012-02-07 3.203 851,407 +7,931 0.04% 2,726,691
2012-02-06 2012-02-02 3.228 843,476 +39,656 0.04% 2,722,561
2012-02-03 2012-02-01 3.152 803,820 +79,311 0.04% 2,533,750
2012-02-01 2012-01-30 3.177 724,509 +39,656 0.03% 2,302,021
2012-01-19 2012-01-17 3.480 684,853 -397 0.03% 2,383,260
2011-12-19 2011-12-15 3.329 685,250 -793 0.03% 2,280,962
2011-12-06 2011-12-02 3.430 686,043 +3,966 0.03% 2,352,801
2011-12-05 2011-12-01 3.530 682,077 -6,345 0.03% 2,408,000
2011-12-01 2011-11-29 3.354 688,422 +2,379 0.03% 2,308,880
2011-11-14 2011-11-10 3.329 686,043 +7,931 0.03% 2,283,601
2011-11-07 2011-11-03 3.430 678,112 +794 0.03% 2,325,602
2011-10-31 2011-10-27 3.858 677,318 -19,828 0.03% 2,613,238
2011-10-28 2011-10-26 3.530 697,146 +19,828 0.03% 2,461,199
2011-10-19 2011-10-17 4.161 677,318 -794 0.03% 2,818,198
2011-10-18 2011-10-14 4.110 678,112 +9,914 0.03% 2,787,302
2011-10-17 2011-10-13 4.539 668,198 -9,914 0.03% 3,033,002
2011-10-13 2011-10-11 3.934 678,112 -1,189 0.03% 2,667,602
2011-10-10 2011-10-06 3.329 679,301 -7,931 0.03% 2,261,159
2011-10-07 2011-10-04 3.127 687,232 -39,656 0.03% 2,148,919
2011-10-03 2011-09-28 3.404 726,888 -397 0.03% 2,474,550
2011-09-30 2011-09-27 3.203 727,285 -5,551 0.03% 2,329,182
2011-09-16 2011-09-14 4.110 732,836 -7,931 0.03% 3,012,239
2011-09-06 2011-09-02 4.630 740,767 +14,515 0.03% 3,429,602
2011-08-25 2011-08-23 4.475 726,252 -10,497 0.03% 3,250,321
2011-08-24 2011-08-22 4.347 736,749 -53,264 0.03% 3,202,550
2011-08-17 2011-08-15 4.475 790,013 -27,992 0.04% 3,535,681
2011-08-16 2011-08-12 4.090 818,005 -58,318 0.04% 3,345,359
2011-08-09 2011-08-05 4.090 876,323 -2,333 0.04% 3,583,859
2011-07-29 2011-07-27 4.630 878,656 -4,665 0.04% 4,068,001
2011-07-15 2011-07-13 4.733 883,321 -70,759 0.04% 4,180,479
2011-07-14 2011-07-12 4.758 954,080 -2,333 0.04% 4,539,899
2011-07-13 2011-07-11 4.501 956,413 +72,314 0.04% 4,305,000
2011-07-12 2011-07-08 5.350 884,099 +34,213 0.04% 4,729,921
2011-07-11 2011-07-07 5.659 849,886 +7,387 0.04% 4,809,202
2011-07-08 2011-07-06 6.070 842,499 +11,664 0.04% 5,114,121
2011-07-07 2011-07-05 6.302 830,835 +1,166 0.04% 5,235,649
2011-06-27 2011-06-23 6.096 829,669 -777 0.04% 5,057,581
2011-06-17 2011-06-15 6.199 830,446 +43,932 0.04% 5,147,757
2011-06-01 2011-05-30 6.327 786,514 +10,498 0.04% 4,976,582
2011-05-30 2011-05-26 6.533 776,016 +9,330 0.04% 5,069,837
2011-05-26 2011-05-24 6.559 766,686 -777 0.03% 5,028,603
2011-05-25 2011-05-23 6.456 767,463 +2,333 0.03% 4,954,739
2011-05-24 2011-05-20 6.713 765,130 +92,142 0.03% 5,136,477
2011-05-23 2011-05-19 6.893 672,988 -27,215 0.03% 4,639,079
2011-05-19 2011-05-17 6.893 700,203 -389 0.03% 4,826,679
2011-05-17 2011-05-13 6.919 700,592 -90,976 0.03% 4,847,380
2011-05-13 2011-05-11 7.022 791,568 -3,110 0.04% 5,558,281
2011-05-05 2011-05-03 7.282 794,678 +50,542 0.04% 5,786,946
2011-05-04 2011-04-29 7.282 744,136 +20,688 0.03% 5,418,893
2011-05-03 2011-04-28 7.121 723,448 +11,164 0.03% 5,151,600
2011-04-29 2011-04-27 6.987 712,284 +78,895 0.03% 4,976,402
2011-04-28 2011-04-26 6.987 633,389 +23,817 0.03% 4,425,199
2011-04-27 2011-04-21 6.852 609,572 +14,886 0.03% 4,176,901
2011-04-26 2011-04-20 6.798 594,686 +215,843 0.03% 4,042,939
2011-04-21 2011-04-19 6.718 378,843 +7,443 0.02% 2,545,003
2011-04-13 2011-04-11 7.094 371,400 -29,771 0.02% 2,634,722
2011-04-08 2011-04-06 6.691 401,171 -3,722 0.02% 2,684,218
2011-04-07 2011-04-04 6.422 404,893 -744 0.02% 2,600,322
2011-04-06 2011-04-01 6.422 405,637 +4,466 0.02% 2,605,100
2011-03-28 2011-03-24 6.745 401,171 +3,721 0.02% 2,705,778
2011-03-25 2011-03-23 6.745 397,450 +68,475 0.02% 2,680,681
2011-03-23 2011-03-21 7.497 328,975 +1,860 0.02% 2,466,358
2011-03-21 2011-03-17 7.470 327,115 +18,608 0.02% 2,443,623
2011-03-18 2011-03-16 7.739 308,507 +1,860 0.01% 2,387,517
2011-03-15 2011-03-11 8.115 306,647 +18,235 0.01% 2,488,483
2011-03-14 2011-03-10 8.384 288,412 -18,607 0.01% 2,418,003
2011-03-07 2011-03-03 8.249 307,019 -1,861 0.01% 2,532,752
2011-03-03 2011-03-01 8.061 308,880 -19,723 0.01% 2,490,004
2011-03-02 2011-02-28 7.927 328,603 +18,607 0.02% 2,604,849
2011-02-28 2011-02-24 7.739 309,996 -5,954 0.01% 2,399,040
2011-02-23 2011-02-21 8.061 315,950 -3,722 0.01% 2,546,998
2011-02-22 2011-02-18 7.846 319,672 +1,861 0.02% 2,508,282
2011-02-21 2011-02-17 7.766 317,811 +5,582 0.02% 2,468,060
2011-02-18 2011-02-16 8.061 312,229 +2,605 0.01% 2,517,001
2011-02-16 2011-02-14 8.303 309,624 +57,682 0.01% 2,570,881
2011-02-15 2011-02-11 8.303 251,942 -3,721 0.01% 2,091,934
2011-02-09 2011-02-07 9.163 255,663 -3,721 0.01% 2,342,671
2011-02-08 2011-02-02 9.163 259,384 +59,171 0.01% 2,376,767
2011-02-07 2011-01-31 9.136 200,213 -5,210 0.01% 1,829,196
2011-02-01 2011-01-28 9.297 205,423 -59,544 0.01% 1,909,915
2011-01-31 2011-01-27 9.297 264,967 -26,422 0.01% 2,463,524
2011-01-26 2011-01-24 8.572 291,389 +18,607 0.01% 2,497,772
2011-01-25 2011-01-21 8.787 272,782 -59,543 0.01% 2,396,914
2011-01-24 2011-01-20 9.002 332,325 +7,443 0.02% 2,991,554
2011-01-21 2011-01-19 9.002 324,882 +13,025 0.02% 2,924,552
2011-01-19 2011-01-17 8.975 311,857 +15,258 0.01% 2,798,923
2011-01-18 2011-01-14 9.163 296,599 +55,822 0.01% 2,717,772
2011-01-14 2011-01-12 9.109 240,777 +14,886 0.01% 2,193,328
2011-01-10 2011-01-06 9.405 225,891 +7,442 0.01% 2,124,496
2011-01-07 2011-01-05 9.512 218,449 +17,119 0.01% 2,077,984
2011-01-06 2011-01-04 9.297 201,330 -3,721 0.01% 1,871,861
2011-01-05 2011-01-03 9.163 205,051 +4,465 0.01% 1,878,907
2010-12-29 2010-12-24 9.029 200,586 -3,721 0.01% 1,811,043
2010-12-28 2010-12-22 8.921 204,307 +1,489 0.01% 1,822,679
2010-12-23 2010-12-21 8.921 202,818 -103,084 0.01% 1,809,396
2010-12-15 2010-12-13 9.136 305,902 -1,861 0.01% 2,794,796
2010-12-10 2010-12-08 9.163 307,763 -37,215 0.01% 2,820,069
2010-12-09 2010-12-07 9.271 344,978 +42,797 0.02% 3,198,155
2010-12-08 2010-12-06 9.351 302,181 +1,861 0.01% 2,825,761
2010-12-07 2010-12-03 9.512 300,320 -7,815 0.01% 2,856,778
2010-12-06 2010-12-02 9.486 308,135 +372 0.01% 2,922,838
2010-12-03 2010-12-01 9.324 307,763 +10,420 0.01% 2,869,689
2010-12-02 2010-11-30 9.324 297,343 -3,722 0.01% 2,772,529
2010-12-01 2010-11-29 9.405 301,065 +4,094 0.01% 2,831,505
2010-11-30 2010-11-26 9.432 296,971 -4,094 0.01% 2,800,981
2010-11-26 2010-11-24 9.674 301,065 +15,258 0.01% 2,912,405
2010-11-19 2010-11-17 10.587 285,807 -744 0.01% 3,025,924
2010-11-18 2010-11-16 10.990 286,551 +3,722 0.01% 3,149,301
2010-11-16 2010-11-12 11.582 282,829 +1,488 0.01% 3,275,595
2010-11-15 2010-11-11 11.797 281,341 +1,861 0.01% 3,318,841
2010-11-12 2010-11-10 11.877 279,480 +3,721 0.01% 3,319,418
2010-11-11 2010-11-09 12.092 275,759 -4,465 0.01% 3,334,503
2010-11-10 2010-11-08 12.173 280,224 -3,722 0.01% 3,411,085
2010-11-09 2010-11-05 12.119 283,946 +3,349 0.01% 3,441,131
2010-11-08 2010-11-04 12.280 280,597 +745 0.01% 3,445,785
2010-11-05 2010-11-03 12.253 279,852 +3,721 0.01% 3,429,116
2010-11-03 2010-11-01 12.146 276,131 -5,210 0.01% 3,353,842
2010-11-02 2010-10-29 11.662 281,341 +6,699 0.01% 3,281,041
2010-10-27 2010-10-25 12.119 274,642 +1,488 0.01% 3,328,377
2010-10-26 2010-10-22 11.904 273,154 -4,838 0.01% 3,251,623
2010-10-25 2010-10-21 12.011 277,992 +7,815 0.01% 3,339,095
2010-10-22 2010-10-20 12.011 270,177 -3,721 0.01% 3,245,225
2010-10-20 2010-10-18 11.877 273,898 +7,443 0.01% 3,253,120
2010-10-19 2010-10-15 12.226 266,455 +14,886 0.01% 3,257,799
2010-10-15 2010-10-13 13.006 251,569 -18,608 0.01% 3,271,835
2010-10-14 2010-10-12 12.683 270,177 -1,860 0.01% 3,426,726
2010-10-13 2010-10-11 12.898 272,037 +4,838 0.01% 3,508,796
2010-10-12 2010-10-08 12.898 267,199 -5,210 0.01% 3,446,395
2010-10-08 2010-10-06 12.898 272,409 -745 0.01% 3,513,595
2010-10-06 2010-10-04 12.764 273,154 -44,657 0.01% 3,486,504
2010-10-05 2010-09-30 11.985 317,811 +2,605 0.02% 3,808,840
2010-09-30 2010-09-28 12.307 315,206 -5,582 0.01% 3,879,260
2010-09-29 2010-09-27 12.603 320,788 +3,721 0.02% 4,042,778
2010-09-28 2010-09-24 12.495 317,067 -13,025 0.02% 3,961,804
2010-09-27 2010-09-22 11.958 330,092 -2,233 0.02% 3,947,153
2010-09-24 2010-09-21 11.393 332,325 -12,280 0.02% 3,786,324
2010-09-22 2010-09-20 11.125 344,605 +2,977 0.02% 3,833,636
2010-09-21 2010-09-17 11.152 341,628 +1,861 0.02% 3,809,698
2010-09-17 2010-09-15 11.259 339,767 -4,466 0.02% 3,825,464
2010-09-15 2010-09-13 11.232 344,233 +6,698 0.02% 3,866,498
2010-09-14 2010-09-10 11.259 337,535 +7,815 0.02% 3,800,334
2010-09-13 2010-09-09 11.393 329,720 -9,303 0.02% 3,756,645
2010-09-08 2010-09-06 11.897 339,023 -1,861 0.02% 4,033,304
2010-09-07 2010-09-03 11.622 340,884 +5,675 0.02% 3,961,785
2010-09-06 2010-09-02 11.402 335,209 +1,820 0.02% 3,822,150
2010-09-02 2010-08-31 11.265 333,389 +2,184 0.02% 3,755,598
2010-08-31 2010-08-27 10.935 331,205 -3,640 0.02% 3,621,795
2010-08-30 2010-08-26 11.182 334,845 +29,117 0.02% 3,744,399
2010-08-26 2010-08-24 11.897 305,728 +4,367 0.01% 3,637,199
2010-08-23 2010-08-19 12.584 301,361 +1,820 0.01% 3,792,246
2010-08-20 2010-08-18 12.391 299,541 -6,551 0.01% 3,711,733
2010-08-19 2010-08-17 12.144 306,092 -5,096 0.01% 3,717,219
2010-08-18 2010-08-16 12.199 311,188 -181,981 0.02% 3,796,206
2010-08-17 2010-08-13 12.227 493,169 -7,279 0.02% 6,029,756
2010-08-16 2010-08-12 12.034 500,448 +1,456 0.02% 6,022,503
2010-08-13 2010-08-11 12.007 498,992 -4,367 0.02% 5,991,271
2010-08-11 2010-08-09 12.336 503,359 +6,915 0.02% 6,209,664
2010-08-10 2010-08-06 12.144 496,444 +3,639 0.02% 6,028,878
2010-08-09 2010-08-05 12.254 492,805 -1,819 0.02% 6,038,845
2010-08-06 2010-08-04 12.062 494,624 +2,183 0.02% 5,966,006
2010-08-05 2010-08-03 12.336 492,441 +3,640 0.02% 6,074,975
2010-08-04 2010-08-02 12.419 488,801 -73,156 0.02% 6,070,360
2010-08-03 2010-07-30 12.089 561,957 +7,279 0.03% 6,793,596
2010-08-02 2010-07-29 12.034 554,678 +45,495 0.03% 6,675,119
2010-07-30 2010-07-28 12.062 509,183 -1,092 0.02% 6,141,612
2010-07-29 2010-07-27 11.732 510,275 +78,616 0.02% 5,986,543
2010-07-28 2010-07-26 12.227 431,659 +7,279 0.02% 5,277,701
2010-07-27 2010-07-23 12.913 424,380 +76,432 0.02% 5,480,204
2010-07-26 2010-07-22 13.051 347,948 +127,387 0.02% 4,541,004
2010-07-21 2010-07-19 13.106 220,561 +3,640 0.01% 2,890,620
2010-07-20 2010-07-16 13.188 216,921 -3,640 0.01% 2,860,795
2010-07-16 2010-07-14 13.683 220,561 +3,640 0.01% 3,017,880
2010-07-13 2010-07-09 13.848 216,921 -2,184 0.01% 3,003,835
2010-07-12 2010-07-08 13.738 219,105 -12,739 0.01% 3,009,998
2010-07-09 2010-07-07 13.628 231,844 +16,378 0.01% 3,159,523
2010-07-07 2010-07-05 13.710 215,466 -1,819 0.01% 2,954,087
2010-07-06 2010-07-02 13.875 217,285 +5,459 0.01% 3,014,846
2010-07-05 2010-06-30 14.425 211,826 -13,103 0.01% 3,055,502
2010-07-02 2010-06-29 14.480 224,929 +14,559 0.01% 3,256,867
2010-06-30 2010-06-28 14.919 210,370 -11,647 0.01% 3,138,539
2010-06-29 2010-06-25 15.084 222,017 -9,463 0.01% 3,348,903
2010-06-28 2010-06-24 15.304 231,480 -2,548 0.01% 3,542,522
2010-06-25 2010-06-23 15.359 234,028 -1,455 0.01% 3,594,377
2010-06-24 2010-06-22 15.331 235,483 +22,565 0.01% 3,610,254
2010-06-23 2010-06-21 15.606 212,918 -14,558 0.01% 3,322,804
2010-06-22 2010-06-18 15.057 227,476 +8,735 0.01% 3,424,996
2010-06-15 2010-06-11 14.397 218,741 -364 0.01% 3,149,238
2010-06-10 2010-06-08 13.820 219,105 +3,639 0.01% 3,028,058
2010-06-09 2010-06-07 13.903 215,466 +1,092 0.01% 2,995,527
2010-06-02 2010-05-31 14.370 214,374 -3,639 0.01% 3,080,475
2010-05-20 2010-05-18 13.188 218,013 +3,639 0.01% 2,875,197
2010-05-11 2010-05-07 13.793 214,374 +1,820 0.01% 2,956,785
2010-05-07 2010-05-05 14.232 212,554 +1,092 0.01% 3,025,123
2010-05-06 2010-05-04 15.472 211,462 -3,640 0.01% 3,271,826
2010-05-05 2010-05-03 15.218 215,102 +2,949 0.01% 3,273,487
2010-04-28 2010-04-26 14.851 212,153 -35,418 0.01% 3,150,738
2010-04-26 2010-04-22 14.371 247,571 +3,542 0.01% 3,557,910
2010-04-22 2010-04-20 14.597 244,029 -35,418 0.01% 3,562,126
2010-04-21 2010-04-19 14.145 279,447 +3,542 0.01% 3,952,888
2010-04-19 2010-04-15 14.908 275,905 -355 0.01% 4,113,115
2010-04-16 2010-04-14 14.879 276,260 -7,791 0.01% 4,110,607
2010-04-15 2010-04-13 14.823 284,051 +12,750 0.01% 4,210,493
2010-04-14 2010-04-12 15.218 271,301 -1,417 0.01% 4,128,740
2010-04-08 2010-04-01 15.529 272,718 +35,418 0.01% 4,235,004
2010-04-07 2010-03-31 15.811 237,300 +26,209 0.01% 3,752,003
2010-04-01 2010-03-30 16.150 211,091 +1,063 0.01% 3,409,126
2010-03-31 2010-03-29 15.472 210,028 +70,836 0.01% 3,249,639
2010-03-29 2010-03-25 15.359 139,192 +31,876 0.01% 2,137,915
2010-03-25 2010-03-23 15.981 107,316 -1,771 0.01% 1,714,977
2010-03-24 2010-03-22 15.952 109,087 -708 0.01% 1,740,199
2010-03-23 2010-03-19 15.952 109,795 -1,063 0.01% 1,751,493
2010-03-22 2010-03-18 15.331 110,858 -354 0.01% 1,699,590
2010-03-12 2010-03-10 15.388 111,212 -709 0.01% 1,711,297
2010-03-11 2010-03-09 15.275 111,921 +1,063 0.01% 1,709,567
2010-03-10 2010-03-08 15.472 110,858 -1,063 0.01% 1,715,240
2010-03-03 2010-03-01 15.247 111,921 +6,022 0.01% 1,706,407
2010-02-26 2010-02-24 14.287 105,899 -3,542 0.01% 1,512,933
2010-02-25 2010-02-23 14.287 109,441 -3,542 0.01% 1,563,536
2010-02-17 2010-02-11 13.552 112,983 +3,542 0.01% 1,531,199
2010-02-10 2010-02-08 13.157 109,441 +3,542 0.01% 1,439,936
2010-02-09 2010-02-05 13.411 105,899 +3,541 0.01% 1,420,244
2010-02-08 2010-02-04 14.089 102,358 +3,542 0.01% 1,442,114
2010-02-05 2010-02-03 14.795 98,816 -3,542 0.00% 1,461,961
2010-02-04 2010-02-02 14.484 102,358 -3,541 0.01% 1,482,574
2010-02-02 2010-01-29 14.230 105,899 +3,541 0.01% 1,506,953
2010-02-01 2010-01-28 14.569 102,358 -3,541 0.01% 1,491,244
2010-01-28 2010-01-26 14.145 105,899 +1,770 0.01% 1,497,983
2010-01-27 2010-01-25 14.541 104,129 +3,542 0.01% 1,514,106
2010-01-26 2010-01-22 14.682 100,587 +7,792 0.01% 1,476,803
2010-01-20 2010-01-18 15.472 92,795 -2,479 0.00% 1,435,762
2010-01-19 2010-01-15 15.303 95,274 +5,313 0.00% 1,457,978
2010-01-18 2010-01-14 15.275 89,961 +8,854 0.00% 1,374,133
2010-01-15 2010-01-13 16.207 81,107 +4,604 0.00% 1,314,461
2010-01-14 2010-01-12 17.110 76,503 +3,188 0.00% 1,308,966
2010-01-12 2010-01-08 16.941 73,315 -7,084 0.00% 1,242,000
2010-01-08 2010-01-06 16.235 80,399 +5,313 0.00% 1,305,256
2010-01-06 2010-01-04 16.856 75,086 +708 0.00% 1,265,641
2009-12-29 2009-12-24 16.715 74,378 -3,541 0.00% 1,243,207
2009-12-28 2009-12-22 15.783 77,919 -355 0.00% 1,229,794
2009-12-21 2009-12-17 15.501 78,274 -1,770 0.00% 1,213,297
2009-12-17 2009-12-15 16.009 80,044 +3,541 0.00% 1,281,413
2009-12-16 2009-12-14 16.150 76,503 -354 0.00% 1,235,526
2009-12-15 2009-12-11 16.235 76,857 -3,542 0.00% 1,247,753
2009-12-14 2009-12-10 16.065 80,399 +5,313 0.00% 1,291,636
2009-12-11 2009-12-09 16.432 75,086 -1,771 0.00% 1,233,841
2009-12-10 2009-12-08 16.771 76,857 -9,563 0.00% 1,288,983
2009-12-08 2009-12-04 16.461 86,420 -708 0.00% 1,422,526
2009-12-04 2009-12-02 16.150 87,128 -2,125 0.00% 1,407,120
2009-12-03 2009-12-01 16.348 89,253 +6,375 0.00% 1,459,079
2009-11-30 2009-11-26 15.952 82,878 -3,542 0.00% 1,322,102
2009-11-23 2009-11-19 15.670 86,420 -32,584 0.00% 1,354,206
2009-11-20 2009-11-18 15.303 119,004 +36,126 0.01% 1,821,118
2009-11-19 2009-11-17 15.839 82,878 -3,896 0.00% 1,312,742
2009-11-18 2009-11-16 14.767 86,774 +11,334 0.00% 1,281,353
2009-11-16 2009-11-12 14.569 75,440 -2,834 0.00% 1,099,079
2009-11-13 2009-11-11 14.230 78,274 -25,855 0.00% 1,113,847
2009-11-12 2009-11-10 13.496 104,129 +21,251 0.01% 1,405,326
2009-11-03 2009-10-30 13.581 82,878 -1,417 0.00% 1,125,542
2009-11-02 2009-10-29 13.016 84,295 +355 0.00% 1,097,186
2009-10-30 2009-10-28 13.270 83,940 +3,187 0.00% 1,113,895
2009-10-29 2009-10-27 13.411 80,753 +709 0.00% 1,083,003
2009-10-28 2009-10-23 13.383 80,044 +4,604 0.00% 1,071,234
2009-10-27 2009-10-22 12.423 75,440 -20,897 0.00% 937,199
2009-10-23 2009-10-21 12.818 96,337 +22,668 0.00% 1,234,884
2009-10-22 2009-10-20 13.242 73,669 -4,959 0.00% 975,517
2009-10-21 2009-10-19 13.694 78,628 +1,417 0.00% 1,076,704
2009-10-19 2009-10-15 13.552 77,211 +7,084 0.00% 1,046,400
2009-10-16 2009-10-14 13.863 70,127 +2,833 0.00% 972,174
2009-10-15 2009-10-13 14.400 67,294 +7,084 0.00% 969,000
2009-10-13 2009-10-09 15.049 60,210 -709 0.00% 906,094
2009-10-09 2009-10-07 15.331 60,919 -354 0.00% 933,964
2009-10-08 2009-10-06 15.134 61,273 -354 0.00% 927,281
2009-10-07 2009-10-05 14.795 61,627 -5,667 0.00% 911,758
2009-10-06 2009-10-02 14.710 67,294 +4,959 0.00% 989,900
2009-10-02 2009-09-29 14.795 62,335 +708 0.00% 922,233
2009-09-29 2009-09-25 14.738 61,627 -2,125 0.00% 908,278
2009-09-28 2009-09-24 14.621 63,752 -3,188 0.00% 932,102
2009-09-25 2009-09-23 14.592 66,940 +4,256 0.00% 976,801
2009-09-18 2009-09-16 14.963 62,684 +1,751 0.00% 937,967
2009-09-15 2009-09-11 15.449 60,933 +351 0.00% 941,346
2009-09-14 2009-09-10 15.335 60,582 -3,502 0.00% 929,003
2009-09-08 2009-09-04 14.421 64,084 -38,521 0.00% 924,146
2009-09-07 2009-09-03 13.478 102,605 +3,502 0.01% 1,382,961
2009-09-03 2009-09-01 13.621 99,103 +1,751 0.00% 1,349,909
2009-09-02 2009-08-31 13.678 97,352 -35,019 0.00% 1,331,619
2009-09-01 2009-08-28 12.993 132,371 +35,019 0.01% 1,719,902
2009-08-31 2009-08-27 13.536 97,352 +3,502 0.00% 1,317,719
2009-08-28 2009-08-26 13.964 93,850 +3,502 0.00% 1,310,517
2009-08-20 2009-08-18 14.878 90,348 +34,668 0.00% 1,344,175
2009-08-13 2009-08-11 16.020 55,680 -350 0.00% 891,993
2009-08-12 2009-08-10 15.620 56,030 -35,019 0.00% 875,200
2009-08-11 2009-08-07 15.135 91,049 +32,218 0.00% 1,378,004
2009-08-03 2009-07-30 16.277 58,831 +2,101 0.00% 957,592
2009-07-31 2009-07-29 15.991 56,730 +1,751 0.00% 907,194
2009-07-30 2009-07-28 16.248 54,979 -14,708 0.00% 893,323
2009-07-27 2009-07-23 15.163 69,687 +5,253 0.00% 1,056,685
2009-07-23 2009-07-21 15.163 64,434 -351 0.00% 977,033
2009-07-22 2009-07-20 15.420 64,785 -3,502 0.00% 999,005
2009-07-21 2009-07-17 14.735 68,287 +7,004 0.00% 1,006,207
2009-07-14 2009-07-10 14.935 61,283 -3,151 0.00% 915,253
2009-07-13 2009-07-09 13.993 64,434 +3,151 0.00% 901,593
2009-07-08 2009-07-06 14.421 61,283 -2,451 0.00% 883,753
2009-07-03 2009-06-30 14.878 63,734 -350 0.00% 948,218
2009-06-29 2009-06-25 14.449 64,084 -350 0.00% 925,976
2009-06-25 2009-06-23 13.821 64,434 +350 0.00% 890,553
2009-06-24 2009-06-22 13.907 64,084 +350 0.00% 891,206
2009-06-19 2009-06-17 13.935 63,734 -11,556 0.00% 888,158
2009-06-18 2009-06-16 13.678 75,290 +4,552 0.00% 1,029,846
2009-06-15 2009-06-11 14.250 70,738 -1,050 0.00% 1,007,982
2009-06-12 2009-06-10 13.507 71,788 -175,094 0.00% 969,644
2009-06-10 2009-06-08 13.393 246,882 +10,505 0.01% 3,306,448
2009-06-03 2009-06-01 12.593 236,377 -1,050 0.01% 2,976,756
2009-06-02 2009-05-29 12.422 237,427 -10,506 0.01% 2,949,299
2009-05-26 2009-05-22 11.936 247,933 +70,038 0.01% 2,959,444
2009-05-19 2009-05-15 12.422 177,895 -70,388 0.01% 2,209,797
2009-05-18 2009-05-14 11.879 248,283 -1,401 0.01% 2,949,441
2009-05-15 2009-05-13 11.794 249,684 +3,502 0.01% 2,944,694
2009-05-14 2009-05-12 11.223 246,182 +3,152 0.01% 2,762,793
2009-05-13 2009-05-11 11.422 243,030 +3,152 0.01% 2,775,999
2009-05-11 2009-05-07 11.994 239,878 -3,852 0.01% 2,876,995
2009-05-07 2009-05-05 11.931 243,730 +9,718 0.01% 2,907,967
2009-05-06 2009-05-04 12.019 234,012 -2,388 0.01% 2,812,601
2009-05-05 2009-04-30 11.110 236,400 -4,093 0.01% 2,626,472
2009-05-04 2009-04-29 10.436 240,493 -2,729 0.01% 2,509,797
2009-04-30 2009-04-28 10.143 243,222 +682 0.01% 2,466,977
2009-04-29 2009-04-27 10.465 242,540 -3,411 0.01% 2,538,269
2009-04-27 2009-04-23 10.876 245,951 -683 0.01% 2,674,907
2009-04-21 2009-04-17 9.879 246,634 -49,463 0.01% 2,436,514
2009-04-20 2009-04-16 8.912 296,097 -91,421 0.02% 2,638,722
2009-04-17 2009-04-15 8.413 387,518 +55,262 0.02% 3,260,317
2009-04-16 2009-04-14 8.619 332,256 +4,776 0.02% 2,863,560
2009-04-15 2009-04-09 8.765 327,480 +64,814 0.02% 2,870,398
2009-04-14 2009-04-08 8.589 262,666 +2,046 0.01% 2,256,096
2009-04-09 2009-04-07 8.619 260,620 +1,706 0.01% 2,246,163
2009-04-07 2009-04-03 8.648 258,914 +163,740 0.01% 2,239,049
2009-04-06 2009-04-02 8.794 95,174 +10,234 0.00% 837,000
2009-04-01 2009-03-30 8.091 84,940 +5,117 0.00% 687,238
2009-03-31 2009-03-27 8.325 79,823 +5,117 0.00% 664,557
2009-03-23 2009-03-19 8.677 74,706 -3,412 0.00% 648,236
2009-03-12 2009-03-10 7.505 78,118 -341 0.00% 586,242
2009-03-11 2009-03-09 7.505 78,459 -1,364 0.00% 588,801
2009-03-03 2009-02-27 7.622 79,823 +1,364 0.00% 608,398
2009-03-02 2009-02-26 7.622 78,459 +341 0.00% 598,001
2009-02-27 2009-02-25 7.241 78,118 -394,340 0.00% 565,632
2009-02-20 2009-02-18 7.299 472,458 -68,226 0.02% 3,448,646
2009-02-16 2009-02-12 6.977 540,684 +342 0.03% 3,772,303
2009-02-12 2009-02-10 7.036 540,342 -342 0.03% 3,801,597
2009-02-06 2009-02-04 6.742 540,684 -2,729 0.03% 3,645,503
2009-02-05 2009-02-03 6.742 543,413 -682 0.03% 3,663,903
2009-02-03 2009-01-30 6.654 544,095 -6,822 0.03% 3,620,651
2009-01-30 2009-01-23 5.951 550,917 +1,023 0.03% 3,278,448
2009-01-08 2009-01-06 6.156 549,894 -11,598 0.03% 3,385,200
2009-01-07 2009-01-05 6.068 561,492 +68,225 0.03% 3,407,219
2009-01-05 2008-12-31 5.511 493,267 +3,411 0.03% 2,718,479
2008-12-30 2008-12-24 5.599 489,856 +9,552 0.03% 2,742,761
2008-12-23 2008-12-19 6.068 480,304 -1,706 0.02% 2,914,558
2008-12-22 2008-12-18 6.273 482,010 +1,706 0.02% 3,023,820
2008-12-19 2008-12-17 6.156 480,304 -3,412 0.02% 2,956,798
2008-12-18 2008-12-16 6.420 483,716 +3,412 0.03% 3,105,422
2008-12-17 2008-12-15 6.625 480,304 -5,800 0.02% 3,182,077
2008-12-16 2008-12-12 6.068 486,104 +1,365 0.03% 2,949,753
2008-12-15 2008-12-11 6.215 484,739 -2,729 0.03% 3,012,520
2008-12-12 2008-12-10 5.834 487,468 +2,729 0.03% 2,843,710
2008-12-11 2008-12-09 5.570 484,739 +3,411 0.03% 2,699,900
2008-12-05 2008-12-03 6.273 481,328 +2,047 0.02% 3,019,542
2008-12-01 2008-11-27 6.332 479,281 +8,528 0.02% 3,034,800
2008-11-11 2008-11-07 6.860 470,753 -682 0.02% 3,229,201
2008-11-05 2008-11-03 7.241 471,435 -3,411 0.02% 3,413,539
2008-11-03 2008-10-30 6.156 474,846 -26,267 0.02% 2,923,198
2008-10-29 2008-10-27 4.984 501,113 +393,317 0.03% 2,497,300
2008-10-10 2008-10-08 6.742 107,796 -1,364 0.01% 726,803
2008-09-29 2008-09-25 7.219 109,160 +1,892 0.01% 788,057
2008-09-23 2008-09-19 8.055 107,268 -1,006 0.01% 863,998
2008-09-18 2008-09-16 7.995 108,274 -10,392 0.01% 865,641
2008-09-17 2008-09-12 8.353 118,666 -33,521 0.01% 991,204
2008-09-09 2008-09-05 8.890 152,187 +50,282 0.01% 1,352,921
2008-08-29 2008-08-27 9.218 101,905 -3,352 0.01% 939,361
2008-08-13 2008-08-11 8.442 105,257 -335 0.01% 888,620
2008-08-07 2008-08-04 8.651 105,592 -7,040 0.01% 913,498
2008-07-30 2008-07-28 9.337 112,632 -3,352 0.01% 1,051,683
2008-07-25 2008-07-23 9.158 115,984 -63,020 0.01% 1,062,222
2008-07-21 2008-07-17 8.711 179,004 -1,341 0.01% 1,559,280
2008-07-18 2008-07-16 8.741 180,345 -71,065 0.01% 1,576,342
2008-07-17 2008-07-15 9.009 251,410 -335 0.01% 2,265,000
2008-07-14 2008-07-10 9.546 251,745 +6,704 0.01% 2,403,198
2008-06-12 2008-06-10 9.486 245,041 +670 0.01% 2,324,580
2008-06-03 2008-05-30 10.710 244,371 +336 0.01% 2,617,115
2008-05-26 2008-05-22 10.948 244,035 -1,676 0.01% 2,671,756
2008-05-23 2008-05-21 11.455 245,711 +1,676 0.01% 2,814,715
2008-05-22 2008-05-20 11.366 244,035 +1,341 0.01% 2,773,676
2008-05-19 2008-05-15 11.396 242,694 -2,012 0.01% 2,765,674
2008-05-13 2008-05-08 10.441 244,706 +3,688 0.01% 2,555,002
2008-05-09 2008-05-07 10.650 241,018 +95,871 0.01% 2,566,825
2008-05-08 2008-05-06 11.455 145,147 +1,005 0.01% 1,662,715
2008-05-07 2008-05-05 11.223 144,142 -670 0.01% 1,617,744
2008-05-06 2008-05-02 10.655 144,812 -6,882 0.01% 1,542,917
2008-05-05 2008-04-30 10.206 151,694 -2,673 0.01% 1,548,142
2008-05-02 2008-04-29 9.966 154,367 +5,680 0.01% 1,538,462
2008-04-30 2008-04-28 9.757 148,687 +4,344 0.01% 1,450,703
2008-04-28 2008-04-24 10.445 144,343 -2,005 0.01% 1,507,680
2008-04-25 2008-04-23 9.966 146,348 +2,005 0.01% 1,458,542
2008-04-22 2008-04-18 9.817 144,343 -13,365 0.01% 1,416,960
2008-04-21 2008-04-17 10.146 157,708 +6,682 0.01% 1,600,079
2008-04-18 2008-04-16 10.266 151,026 -1,670 0.01% 1,550,365
2008-04-17 2008-04-15 10.026 152,696 +1,670 0.01% 1,530,948
2008-04-16 2008-04-14 9.398 151,026 +669 0.01% 1,419,284
2008-04-11 2008-04-09 10.774 150,357 +2,004 0.01% 1,619,997
2008-04-07 2008-04-02 12.420 148,353 -668 0.01% 1,842,606
2008-04-01 2008-03-28 12.091 149,021 -1,336 0.01% 1,801,843
2008-03-20 2008-03-18 9.368 150,357 -2,339 0.01% 1,408,497
2008-03-17 2008-03-13 11.582 152,696 +1,002 0.01% 1,768,588
2008-03-05 2008-03-03 13.438 151,694 -3,341 0.01% 2,038,463
2008-03-04 2008-02-29 13.468 155,035 +1,002 0.01% 2,087,999
2008-03-03 2008-02-28 13.228 154,033 +2,005 0.01% 2,037,624
2008-02-28 2008-02-26 13.288 152,028 -1,002 0.01% 2,020,201
2008-02-27 2008-02-25 13.827 153,030 +1,002 0.01% 2,115,956
2008-02-20 2008-02-18 14.156 152,028 +1,337 0.01% 2,152,151
2008-02-18 2008-02-14 14.755 150,691 -17,041 0.01% 2,223,424
2008-02-11 2008-02-04 15.443 167,732 -668 0.01% 2,590,321
2008-02-05 2008-02-01 15.264 168,400 -334 0.01% 2,570,398
2008-02-04 2008-01-31 14.156 168,734 -24,057 0.01% 2,388,646
2008-01-31 2008-01-29 14.605 192,791 +334 0.01% 2,815,753
2008-01-24 2008-01-22 13.827 192,457 -1,003 0.01% 2,661,115
2008-01-23 2008-01-21 15.204 193,460 +669 0.01% 2,941,324
2008-01-22 2008-01-18 16.521 192,791 +67,493 0.01% 3,185,032
2008-01-21 2008-01-17 17.059 125,298 -2,339 0.01% 2,137,504
2008-01-18 2008-01-16 16.551 127,637 -334 0.01% 2,112,466
2008-01-17 2008-01-15 17.598 127,971 -334 0.01% 2,252,044
2008-01-16 2008-01-14 18.167 128,305 -668 0.01% 2,330,882
2008-01-11 2008-01-09 17.778 128,973 +334 0.01% 2,292,838
2008-01-10 2008-01-08 18.556 128,639 +334 0.01% 2,387,000
2008-01-09 2008-01-07 18.705 128,305 -7,017 0.01% 2,400,002
2008-01-08 2008-01-04 19.095 135,322 -4,009 0.01% 2,583,908
2008-01-07 2008-01-03 17.867 139,331 +4,344 0.01% 2,489,488
2008-01-04 2008-01-02 18.257 134,987 -669 0.01% 2,464,392
2008-01-03 2007-12-31 17.359 135,656 -2,339 0.01% 2,354,805
2008-01-02 2007-12-27 16.790 137,995 -668 0.01% 2,316,937
2007-12-28 2007-12-24 15.683 138,663 -334 0.01% 2,174,603
2007-12-27 2007-12-20 15.353 138,997 +13,365 0.01% 2,134,081
2007-12-21 2007-12-19 15.593 125,632 +334 0.01% 1,958,962
2007-12-20 2007-12-18 15.473 125,298 -668 0.01% 1,938,754
2007-12-19 2007-12-17 15.294 125,966 +1,337 0.01% 1,926,470
2007-12-18 2007-12-14 15.683 124,629 -3,342 0.01% 1,954,512
2007-12-17 2007-12-13 16.102 127,971 -9,355 0.01% 2,060,544
2007-12-11 2007-12-07 16.012 137,326 +2,673 0.01% 2,198,845
2007-12-10 2007-12-06 16.162 134,653 -1,337 0.01% 2,176,195
2007-12-07 2007-12-05 15.503 135,990 +5,012 0.01% 2,108,263
2007-12-05 2007-12-03 15.024 130,978 -668 0.01% 1,967,841
2007-12-04 2007-11-30 14.605 131,646 -2,673 0.01% 1,922,718
2007-12-03 2007-11-29 13.917 134,319 +2,339 0.01% 1,869,298
2007-11-30 2007-11-28 13.498 131,980 +334 0.01% 1,781,446
2007-11-29 2007-11-27 14.126 131,646 +1,002 0.01% 1,859,678
2007-11-28 2007-11-26 14.815 130,644 +2,673 0.01% 1,935,453
2007-11-27 2007-11-23 14.366 127,971 +6,683 0.01% 1,838,403
2007-11-26 2007-11-22 14.994 121,288 -2,005 0.01% 1,818,627
2007-11-23 2007-11-21 15.832 123,293 +1,002 0.01% 1,952,010
2007-11-20 2007-11-16 16.251 122,291 +2,673 0.01% 1,987,387
2007-11-16 2007-11-14 17.000 119,618 +2,673 0.01% 2,033,447
2007-11-14 2007-11-12 16.431 116,945 +1,337 0.01% 1,921,507
2007-11-13 2007-11-09 18.286 115,608 -6,683 0.01% 2,114,059
2007-11-09 2007-11-07 17.658 122,291 +1,003 0.01% 2,159,407
2007-11-08 2007-11-06 17.658 121,288 -9,690 0.01% 2,141,696
2007-11-07 2007-11-05 16.191 130,978 +668 0.01% 2,120,722
2007-11-06 2007-11-02 17.119 130,310 +2,339 0.01% 2,230,806
2007-11-05 2007-11-01 17.658 127,971 -4,343 0.01% 2,259,704
2007-11-02 2007-10-31 17.748 132,314 -17,375 0.01% 2,348,273
2007-11-01 2007-10-30 16.790 149,689 -6,014 0.01% 2,513,279
2007-10-31 2007-10-29 16.191 155,703 +3,341 0.01% 2,521,055
2007-10-30 2007-10-26 15.772 152,362 -2,673 0.01% 2,403,119
2007-10-29 2007-10-25 15.593 155,035 +8,353 0.01% 2,417,439
2007-10-26 2007-10-24 15.802 146,682 +2,339 0.01% 2,317,922
2007-10-25 2007-10-23 16.162 144,343 -2,673 0.01% 2,332,800
2007-10-24 2007-10-22 16.072 147,016 -334 0.01% 2,362,800
2007-10-23 2007-10-18 16.341 147,350 +1,336 0.01% 2,407,858
2007-10-22 2007-10-17 16.132 146,014 -9,689 0.01% 2,355,436
2007-10-18 2007-10-16 15.503 155,703 +10,692 0.01% 2,413,875
2007-10-17 2007-10-15 16.760 145,011 +12,362 0.01% 2,430,396
2007-10-16 2007-10-12 17.508 132,649 -243,578 0.01% 2,322,458
2007-10-15 2007-10-11 16.730 376,227 -21,384 0.02% 6,294,334
2007-10-12 2007-10-10 16.251 397,611 0.02% 6,461,692

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top