History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 34,244,000 | +0 | 0.58% | 16,950,780 |
| 2025-10-13 | 2025-10-09 | 0.510 | 34,244,000 | +0 | 0.58% | 17,464,440 |
| 2025-10-10 | 2025-10-08 | 0.510 | 34,244,000 | +26,000 | 0.58% | 17,464,440 |
| 2025-10-09 | 2025-10-06 | 0.520 | 34,218,000 | +27,000 | 0.58% | 17,793,360 |
| 2025-10-08 | 2025-10-03 | 0.530 | 34,191,000 | -26,000 | 0.58% | 18,121,230 |
| 2025-10-06 | 2025-10-02 | 0.540 | 34,217,000 | +172,000 | 0.58% | 18,477,180 |
| 2025-10-03 | 2025-09-30 | 0.520 | 34,045,000 | -5,000 | 0.58% | 17,703,400 |
| 2025-09-30 | 2025-09-26 | 0.500 | 34,050,000 | -1,000 | 0.58% | 17,025,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 34,051,000 | -690,000 | 0.58% | 17,366,010 |
| 2025-09-26 | 2025-09-24 | 0.530 | 34,741,000 | -19,000 | 0.59% | 18,412,730 |
| 2025-09-25 | 2025-09-23 | 0.485 | 34,760,000 | +20,000 | 0.59% | 16,858,600 |
| 2025-09-24 | 2025-09-22 | 0.500 | 34,740,000 | -24,000 | 0.59% | 17,370,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 34,764,000 | +10,000 | 0.59% | 17,208,180 |
| 2025-09-19 | 2025-09-17 | 0.520 | 34,754,000 | +55,000 | 0.59% | 18,072,080 |
| 2025-09-18 | 2025-09-16 | 0.495 | 34,699,000 | +1,000 | 0.59% | 17,176,005 |
| 2025-09-17 | 2025-09-15 | 0.510 | 34,698,000 | -1,000 | 0.59% | 17,695,980 |
| 2025-09-16 | 2025-09-12 | 0.500 | 34,699,000 | +20,090,000 | 0.59% | 17,349,500 |
| 2025-09-12 | 2025-09-10 | 0.485 | 14,609,000 | +2,000 | 0.25% | 7,085,365 |
| 2025-09-11 | 2025-09-09 | 0.490 | 14,607,000 | +56,000 | 0.25% | 7,157,430 |
| 2025-09-08 | 2025-09-04 | 0.475 | 14,551,000 | +20,000 | 0.25% | 6,911,725 |
| 2025-09-05 | 2025-09-03 | 0.485 | 14,531,000 | -27,000 | 0.25% | 7,047,535 |
| 2025-09-04 | 2025-09-02 | 0.495 | 14,558,000 | -50,000 | 0.25% | 7,206,210 |
| 2025-09-03 | 2025-09-01 | 0.510 | 14,608,000 | +38,000 | 0.25% | 7,450,080 |
| 2025-09-01 | 2025-08-28 | 0.480 | 14,570,000 | +30,000 | 0.25% | 6,993,600 |
| 2025-08-29 | 2025-08-27 | 0.495 | 14,540,000 | -41,000 | 0.25% | 7,197,300 |
| 2025-08-28 | 2025-08-26 | 0.520 | 14,581,000 | -134,000 | 0.25% | 7,582,120 |
| 2025-08-27 | 2025-08-25 | 0.532 | 14,715,000 | -102,000 | 0.25% | 7,826,389 |
| 2025-08-26 | 2025-08-22 | 0.532 | 14,817,000 | +330,533 | 0.25% | 7,880,639 |
| 2025-08-25 | 2025-08-21 | 0.522 | 14,486,467 | +899,477 | 0.25% | 7,556,670 |
| 2025-08-21 | 2025-08-19 | 0.511 | 13,586,990 | +934,674 | 0.24% | 6,948,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 12,652,316 | -350,992 | 0.22% | 6,729,320 |
| 2025-08-19 | 2025-08-15 | 0.496 | 13,003,308 | +37,153 | 0.23% | 6,450,500 |
| 2025-08-18 | 2025-08-14 | 0.506 | 12,966,155 | +518,177 | 0.23% | 6,564,690 |
| 2025-08-15 | 2025-08-13 | 0.501 | 12,447,978 | +62,572 | 0.22% | 6,238,680 |
| 2025-08-14 | 2025-08-12 | 0.491 | 12,385,406 | +119,278 | 0.21% | 6,080,640 |
| 2025-08-13 | 2025-08-11 | 0.501 | 12,266,128 | +954,228 | 0.21% | 6,147,540 |
| 2025-08-11 | 2025-08-07 | 0.496 | 11,311,900 | +4,888 | 0.20% | 5,611,450 |
| 2025-08-07 | 2025-08-05 | 0.470 | 11,307,012 | -1,354,103 | 0.20% | 5,319,900 |
| 2025-08-05 | 2025-08-01 | 0.460 | 12,661,115 | +16,620 | 0.22% | 5,827,500 |
| 2025-08-01 | 2025-07-30 | 0.476 | 12,644,495 | -48,884 | 0.22% | 6,013,845 |
| 2025-07-31 | 2025-07-29 | 0.491 | 12,693,379 | -8,799 | 0.22% | 6,231,840 |
| 2025-07-30 | 2025-07-28 | 0.486 | 12,702,178 | -8,800 | 0.22% | 6,171,200 |
| 2025-07-29 | 2025-07-25 | 0.491 | 12,710,978 | +73,327 | 0.22% | 6,240,480 |
| 2025-07-28 | 2025-07-24 | 0.501 | 12,637,651 | +1,739,315 | 0.22% | 6,333,740 |
| 2025-07-25 | 2025-07-23 | 0.491 | 10,898,336 | -110,479 | 0.19% | 5,350,560 |
| 2025-07-24 | 2025-07-22 | 0.486 | 11,008,815 | -1,841,973 | 0.19% | 5,348,500 |
| 2025-07-23 | 2025-07-21 | 0.440 | 12,850,788 | -38,130 | 0.22% | 5,651,920 |
| 2025-07-22 | 2025-07-18 | 0.430 | 12,888,918 | -47,907 | 0.22% | 5,536,860 |
| 2025-07-21 | 2025-07-17 | 0.435 | 12,936,825 | +192,606 | 0.22% | 5,623,600 |
| 2025-07-18 | 2025-07-16 | 0.435 | 12,744,219 | +178,917 | 0.22% | 5,539,875 |
| 2025-07-17 | 2025-07-15 | 0.430 | 12,565,302 | +9,777 | 0.22% | 5,397,840 |
| 2025-07-16 | 2025-07-14 | 0.430 | 12,555,525 | -67,460 | 0.22% | 5,393,640 |
| 2025-07-15 | 2025-07-11 | 0.419 | 12,622,985 | -111,457 | 0.22% | 5,293,510 |
| 2025-07-14 | 2025-07-10 | 0.419 | 12,734,442 | -430,185 | 0.22% | 5,340,250 |
| 2025-07-11 | 2025-07-09 | 0.414 | 13,164,627 | +449,739 | 0.23% | 5,453,325 |
| 2025-07-09 | 2025-07-07 | 0.419 | 12,714,888 | -9,777 | 0.22% | 5,332,050 |
| 2025-07-08 | 2025-07-04 | 0.414 | 12,724,665 | +1,955 | 0.22% | 5,271,075 |
| 2025-07-07 | 2025-07-03 | 0.414 | 12,722,710 | -58,662 | 0.22% | 5,270,265 |
| 2025-07-04 | 2025-07-02 | 0.409 | 12,781,372 | +146,654 | 0.22% | 5,229,200 |
| 2025-07-03 | 2025-06-30 | 0.409 | 12,634,718 | +224,870 | 0.22% | 5,169,200 |
| 2025-07-02 | 2025-06-27 | 0.409 | 12,409,848 | -19,554 | 0.22% | 5,077,200 |
| 2025-06-30 | 2025-06-26 | 0.409 | 12,429,402 | -7,822 | 0.22% | 5,085,200 |
| 2025-06-27 | 2025-06-25 | 0.409 | 12,437,224 | +2,523,424 | 0.22% | 5,088,400 |
| 2025-06-26 | 2025-06-24 | 0.440 | 9,913,800 | -114,390 | 0.17% | 4,360,200 |
| 2025-06-25 | 2025-06-23 | 0.430 | 10,028,190 | -62,572 | 0.17% | 4,307,940 |
| 2025-06-20 | 2025-06-18 | 0.424 | 10,090,762 | -317,750 | 0.18% | 4,283,215 |
| 2025-06-19 | 2025-06-17 | 0.424 | 10,408,512 | -26,398 | 0.18% | 4,418,090 |
| 2025-06-18 | 2025-06-16 | 0.424 | 10,434,910 | +58,662 | 0.18% | 4,429,295 |
| 2025-06-17 | 2025-06-13 | 0.414 | 10,376,248 | -7,822 | 0.18% | 4,298,265 |
| 2025-06-16 | 2025-06-12 | 0.424 | 10,384,070 | +205,315 | 0.18% | 4,407,715 |
| 2025-06-13 | 2025-06-11 | 0.414 | 10,178,755 | +978 | 0.18% | 4,216,455 |
| 2025-06-12 | 2025-06-10 | 0.414 | 10,177,777 | +166,208 | 0.18% | 4,216,050 |
| 2025-06-11 | 2025-06-09 | 0.409 | 10,011,569 | +5,866 | 0.17% | 4,096,000 |
| 2025-06-10 | 2025-06-06 | 0.419 | 10,005,703 | -25,420 | 0.17% | 4,195,940 |
| 2025-06-09 | 2025-06-05 | 0.404 | 10,031,123 | -28,353 | 0.17% | 4,052,700 |
| 2025-06-05 | 2025-06-03 | 0.399 | 10,059,476 | +29,331 | 0.17% | 4,012,710 |
| 2025-06-04 | 2025-06-02 | 0.389 | 10,030,145 | -68,439 | 0.17% | 3,898,420 |
| 2025-05-29 | 2025-05-27 | 0.389 | 10,098,584 | +69,416 | 0.18% | 3,925,020 |
| 2025-05-28 | 2025-05-26 | 0.399 | 10,029,168 | +47,907 | 0.17% | 4,000,620 |
| 2025-05-23 | 2025-05-21 | 0.419 | 9,981,261 | -11,732 | 0.17% | 4,185,690 |
| 2025-05-22 | 2025-05-20 | 0.409 | 9,992,993 | -978 | 0.17% | 4,088,400 |
| 2025-05-21 | 2025-05-19 | 0.409 | 9,993,971 | -20,531 | 0.17% | 4,088,800 |
| 2025-05-20 | 2025-05-16 | 0.409 | 10,014,502 | +567,061 | 0.17% | 4,097,200 |
| 2025-05-19 | 2025-05-15 | 0.424 | 9,447,441 | -270,821 | 0.16% | 4,010,145 |
| 2025-05-16 | 2025-05-14 | 0.424 | 9,718,262 | +100,703 | 0.17% | 4,125,100 |
| 2025-05-14 | 2025-05-12 | 0.424 | 9,617,559 | +106,568 | 0.17% | 4,082,355 |
| 2025-05-13 | 2025-05-09 | 0.409 | 9,510,991 | +9,777 | 0.17% | 3,891,200 |
| 2025-05-12 | 2025-05-08 | 0.424 | 9,501,214 | -205,315 | 0.17% | 4,032,970 |
| 2025-05-09 | 2025-05-07 | 0.430 | 9,706,529 | +13,687 | 0.17% | 4,169,760 |
| 2025-05-08 | 2025-05-06 | 0.435 | 9,692,842 | -428,229 | 0.17% | 4,213,450 |
| 2025-05-07 | 2025-05-02 | 0.399 | 10,121,071 | +1,956 | 0.18% | 4,037,280 |
| 2025-05-06 | 2025-04-30 | 0.404 | 10,119,115 | -58,662 | 0.18% | 4,088,250 |
| 2025-05-02 | 2025-04-29 | 0.389 | 10,177,777 | +97,769 | 0.18% | 3,955,800 |
| 2025-04-30 | 2025-04-28 | 0.384 | 10,080,008 | -317,750 | 0.18% | 3,866,250 |
| 2025-04-29 | 2025-04-25 | 0.348 | 10,397,758 | +128,078 | 0.18% | 3,615,900 |
| 2025-04-28 | 2025-04-24 | 0.353 | 10,269,680 | +43,996 | 0.18% | 3,623,880 |
| 2025-04-25 | 2025-04-23 | 0.363 | 10,225,684 | +277,665 | 0.18% | 3,712,945 |
| 2025-04-24 | 2025-04-22 | 0.353 | 9,948,019 | +9,777 | 0.17% | 3,510,375 |
| 2025-04-23 | 2025-04-17 | 0.348 | 9,938,242 | -49,863 | 0.17% | 3,456,100 |
| 2025-04-22 | 2025-04-16 | 0.348 | 9,988,105 | +54,751 | 0.17% | 3,473,440 |
| 2025-04-17 | 2025-04-15 | 0.353 | 9,933,354 | +1,385,390 | 0.17% | 3,505,200 |
| 2025-04-16 | 2025-04-14 | 0.363 | 8,547,964 | -525,021 | 0.15% | 3,103,765 |
| 2025-04-15 | 2025-04-11 | 0.348 | 9,072,985 | -312,861 | 0.16% | 3,155,200 |
| 2025-04-14 | 2025-04-10 | 0.353 | 9,385,846 | -141,766 | 0.16% | 3,312,000 |
| 2025-04-11 | 2025-04-09 | 0.343 | 9,527,612 | +98,747 | 0.17% | 3,264,575 |
| 2025-04-10 | 2025-04-08 | 0.343 | 9,428,865 | -7,821 | 0.16% | 3,230,740 |
| 2025-04-09 | 2025-04-07 | 0.338 | 9,436,686 | +110,479 | 0.16% | 3,185,160 |
| 2025-04-08 | 2025-04-03 | 0.394 | 9,326,207 | +29,331 | 0.16% | 3,672,515 |
| 2025-04-07 | 2025-04-02 | 0.409 | 9,296,876 | +48,884 | 0.16% | 3,803,600 |
| 2025-04-02 | 2025-03-31 | 0.404 | 9,247,992 | -273,753 | 0.16% | 3,736,305 |
| 2025-04-01 | 2025-03-28 | 0.414 | 9,521,745 | -68,439 | 0.17% | 3,944,295 |
| 2025-03-31 | 2025-03-27 | 0.424 | 9,590,184 | +250,289 | 0.17% | 4,070,735 |
| 2025-03-28 | 2025-03-26 | 0.409 | 9,339,895 | -303,084 | 0.16% | 3,821,200 |
| 2025-03-27 | 2025-03-25 | 0.409 | 9,642,979 | +312,861 | 0.17% | 3,945,200 |
| 2025-03-26 | 2025-03-24 | 0.409 | 9,330,118 | -583,682 | 0.16% | 3,817,200 |
| 2025-03-25 | 2025-03-21 | 0.409 | 9,913,800 | -655,054 | 0.17% | 4,056,000 |
| 2025-03-24 | 2025-03-20 | 0.430 | 10,568,854 | -3,911 | 0.18% | 4,540,200 |
| 2025-03-21 | 2025-03-19 | 0.450 | 10,572,765 | +51,818 | 0.18% | 4,758,160 |
| 2025-03-20 | 2025-03-18 | 0.450 | 10,520,947 | -35,197 | 0.18% | 4,734,840 |
| 2025-03-19 | 2025-03-17 | 0.440 | 10,556,144 | -1,857,615 | 0.18% | 4,642,710 |
| 2025-03-18 | 2025-03-14 | 0.440 | 12,413,759 | -69,416 | 0.22% | 5,459,710 |
| 2025-03-17 | 2025-03-13 | 0.424 | 12,483,175 | +55,728 | 0.22% | 5,298,720 |
| 2025-03-14 | 2025-03-12 | 0.445 | 12,427,447 | +836,905 | 0.22% | 5,529,285 |
| 2025-03-13 | 2025-03-11 | 0.430 | 11,590,542 | +397,920 | 0.20% | 4,979,100 |
| 2025-03-12 | 2025-03-10 | 0.440 | 11,192,622 | +480,047 | 0.19% | 4,922,640 |
| 2025-03-11 | 2025-03-07 | 0.445 | 10,712,575 | +7,822 | 0.19% | 4,766,295 |
| 2025-03-10 | 2025-03-06 | 0.419 | 10,704,753 | +710,782 | 0.19% | 4,489,090 |
| 2025-03-07 | 2025-03-05 | 0.399 | 9,993,971 | +181,851 | 0.17% | 3,986,580 |
| 2025-03-06 | 2025-03-04 | 0.394 | 9,812,120 | +417,475 | 0.17% | 3,863,860 |
| 2025-03-05 | 2025-03-03 | 0.399 | 9,394,645 | +31,286 | 0.16% | 3,747,510 |
| 2025-03-04 | 2025-02-28 | 0.394 | 9,363,359 | +276,687 | 0.16% | 3,687,145 |
| 2025-03-03 | 2025-02-27 | 0.399 | 9,086,672 | -37,153 | 0.16% | 3,624,660 |
| 2025-02-28 | 2025-02-26 | 0.404 | 9,123,825 | +310,907 | 0.16% | 3,686,140 |
| 2025-02-27 | 2025-02-25 | 0.394 | 8,812,918 | -722,515 | 0.15% | 3,470,390 |
| 2025-02-26 | 2025-02-24 | 0.414 | 9,535,433 | -81,149 | 0.17% | 3,949,965 |
| 2025-02-25 | 2025-02-21 | 0.419 | 9,616,582 | -22,486 | 0.17% | 4,032,760 |
| 2025-02-24 | 2025-02-20 | 0.384 | 9,639,068 | +5,866 | 0.17% | 3,697,125 |
| 2025-02-21 | 2025-02-19 | 0.394 | 9,633,202 | +975,737 | 0.17% | 3,793,405 |
| 2025-02-20 | 2025-02-18 | 0.404 | 8,657,465 | -248,334 | 0.15% | 3,497,725 |
| 2025-02-19 | 2025-02-17 | 0.399 | 8,905,799 | -1,527,156 | 0.15% | 3,552,510 |
| 2025-02-18 | 2025-02-14 | 0.399 | 10,432,955 | +664,831 | 0.18% | 4,161,690 |
| 2025-02-17 | 2025-02-13 | 0.378 | 9,768,124 | -66,483 | 0.17% | 3,696,670 |
| 2025-02-14 | 2025-02-12 | 0.389 | 9,834,607 | +610,080 | 0.17% | 3,822,420 |
| 2025-02-13 | 2025-02-11 | 0.378 | 9,224,527 | +55,729 | 0.16% | 3,490,950 |
| 2025-02-12 | 2025-02-10 | 0.353 | 9,168,798 | -7,822 | 0.16% | 3,235,410 |
| 2025-02-11 | 2025-02-07 | 0.348 | 9,176,620 | +87,992 | 0.16% | 3,191,240 |
| 2025-02-07 | 2025-02-05 | 0.348 | 9,088,628 | -39,107 | 0.16% | 3,160,640 |
| 2025-02-06 | 2025-02-04 | 0.348 | 9,127,735 | +113,412 | 0.16% | 3,174,240 |
| 2025-02-05 | 2025-02-03 | 0.343 | 9,014,323 | +107,546 | 0.16% | 3,088,700 |
| 2025-02-04 | 2025-01-28 | 0.338 | 8,906,777 | +195,539 | 0.15% | 3,006,300 |
| 2025-02-03 | 2025-01-24 | 0.332 | 8,711,238 | -39,108 | 0.15% | 2,895,750 |
| 2025-01-27 | 2025-01-23 | 0.327 | 8,750,346 | +19,554 | 0.15% | 2,864,000 |
| 2025-01-24 | 2025-01-22 | 0.322 | 8,730,792 | +36,174 | 0.15% | 2,812,950 |
| 2025-01-23 | 2025-01-21 | 0.343 | 8,694,618 | -49,862 | 0.15% | 2,979,155 |
| 2025-01-22 | 2025-01-20 | 0.338 | 8,744,480 | -50,840 | 0.15% | 2,951,520 |
| 2025-01-21 | 2025-01-17 | 0.332 | 8,795,320 | -55,728 | 0.15% | 2,923,700 |
| 2025-01-20 | 2025-01-16 | 0.332 | 8,851,048 | +351,969 | 0.15% | 2,942,225 |
| 2025-01-17 | 2025-01-15 | 0.343 | 8,499,079 | +78,215 | 0.15% | 2,912,155 |
| 2025-01-16 | 2025-01-14 | 0.343 | 8,420,864 | +237,579 | 0.15% | 2,885,355 |
| 2025-01-15 | 2025-01-13 | 0.343 | 8,183,285 | +127,100 | 0.14% | 2,803,950 |
| 2025-01-14 | 2025-01-10 | 0.348 | 8,056,185 | +48,885 | 0.14% | 2,801,600 |
| 2025-01-13 | 2025-01-09 | 0.353 | 8,007,300 | +48,885 | 0.14% | 2,825,550 |
| 2025-01-09 | 2025-01-07 | 0.348 | 7,958,415 | +2,933 | 0.14% | 2,767,600 |
| 2025-01-08 | 2025-01-06 | 0.348 | 7,955,482 | +95,814 | 0.14% | 2,766,580 |
| 2025-01-07 | 2025-01-03 | 0.353 | 7,859,668 | +97,769 | 0.14% | 2,773,455 |
| 2025-01-03 | 2024-12-31 | 0.358 | 7,761,899 | -5,866 | 0.13% | 2,778,650 |
| 2025-01-02 | 2024-12-27 | 0.348 | 7,767,765 | +142,743 | 0.13% | 2,701,300 |
| 2024-12-30 | 2024-12-24 | 0.363 | 7,625,022 | +8,799 | 0.13% | 2,768,645 |
| 2024-12-20 | 2024-12-18 | 0.363 | 7,616,223 | -56,706 | 0.13% | 2,765,450 |
| 2024-12-19 | 2024-12-17 | 0.358 | 7,672,929 | -28,353 | 0.13% | 2,746,800 |
| 2024-12-17 | 2024-12-13 | 0.353 | 7,701,282 | -161,320 | 0.13% | 2,717,565 |
| 2024-12-16 | 2024-12-12 | 0.343 | 7,862,602 | +117,324 | 0.14% | 2,694,070 |
| 2024-12-13 | 2024-12-11 | 0.353 | 7,745,278 | +58,661 | 0.13% | 2,733,090 |
| 2024-12-12 | 2024-12-10 | 0.348 | 7,686,617 | +541,642 | 0.13% | 2,673,080 |
| 2024-12-11 | 2024-12-09 | 0.353 | 7,144,975 | +135,899 | 0.12% | 2,521,260 |
| 2024-12-10 | 2024-12-06 | 0.369 | 7,009,076 | +52,795 | 0.12% | 2,587,296 |
| 2024-12-09 | 2024-12-05 | 0.369 | 6,956,281 | +313,957 | 0.12% | 2,567,807 |
| 2024-12-05 | 2024-12-03 | 0.374 | 6,642,324 | +28,038 | 0.12% | 2,487,450 |
| 2024-12-03 | 2024-11-29 | 0.391 | 6,614,286 | -44,861 | 0.12% | 2,583,105 |
| 2024-11-29 | 2024-11-27 | 0.391 | 6,659,147 | -168,231 | 0.12% | 2,600,625 |
| 2024-11-28 | 2024-11-26 | 0.353 | 6,827,378 | +7,477 | 0.12% | 2,410,650 |
| 2024-11-27 | 2024-11-25 | 0.353 | 6,819,901 | +18,692 | 0.12% | 2,408,010 |
| 2024-11-26 | 2024-11-22 | 0.353 | 6,801,209 | -3,739 | 0.12% | 2,401,410 |
| 2024-11-25 | 2024-11-21 | 0.358 | 6,804,948 | +87,854 | 0.12% | 2,439,135 |
| 2024-11-22 | 2024-11-20 | 0.374 | 6,717,094 | +93,462 | 0.12% | 2,515,450 |
| 2024-11-20 | 2024-11-18 | 0.380 | 6,623,632 | -33,646 | 0.12% | 2,515,885 |
| 2024-11-19 | 2024-11-15 | 0.374 | 6,657,278 | +33,646 | 0.12% | 2,493,050 |
| 2024-11-18 | 2024-11-14 | 0.380 | 6,623,632 | +168,231 | 0.12% | 2,515,885 |
| 2024-11-15 | 2024-11-13 | 0.380 | 6,455,401 | -246,739 | 0.12% | 2,451,985 |
| 2024-11-14 | 2024-11-12 | 0.380 | 6,702,140 | -159,819 | 0.12% | 2,545,705 |
| 2024-11-13 | 2024-11-11 | 0.380 | 6,861,959 | +58,881 | 0.12% | 2,606,410 |
| 2024-11-12 | 2024-11-08 | 0.391 | 6,803,078 | +37,384 | 0.12% | 2,656,835 |
| 2024-11-11 | 2024-11-07 | 0.396 | 6,765,694 | -66,358 | 0.12% | 2,678,430 |
| 2024-11-08 | 2024-11-06 | 0.385 | 6,832,052 | +28,039 | 0.12% | 2,631,600 |
| 2024-11-07 | 2024-11-05 | 0.380 | 6,804,013 | +21,496 | 0.12% | 2,584,400 |
| 2024-11-06 | 2024-11-04 | 0.380 | 6,782,517 | +77,573 | 0.12% | 2,576,235 |
| 2024-11-05 | 2024-11-01 | 0.380 | 6,704,944 | +140,193 | 0.12% | 2,546,770 |
| 2024-11-04 | 2024-10-31 | 0.380 | 6,564,751 | +18,692 | 0.12% | 2,493,520 |
| 2024-11-01 | 2024-10-30 | 0.374 | 6,546,059 | +233,655 | 0.12% | 2,451,400 |
| 2024-10-30 | 2024-10-28 | 0.391 | 6,312,404 | +28,038 | 0.11% | 2,465,210 |
| 2024-10-29 | 2024-10-25 | 0.396 | 6,284,366 | +28,039 | 0.11% | 2,487,880 |
| 2024-10-28 | 2024-10-24 | 0.396 | 6,256,327 | -9,346 | 0.11% | 2,476,780 |
| 2024-10-25 | 2024-10-23 | 0.396 | 6,265,673 | +186,923 | 0.11% | 2,480,480 |
| 2024-10-24 | 2024-10-22 | 0.385 | 6,078,750 | +140,193 | 0.11% | 2,341,440 |
| 2024-10-23 | 2024-10-21 | 0.396 | 5,938,557 | +100,004 | 0.11% | 2,350,980 |
| 2024-10-22 | 2024-10-18 | 0.391 | 5,838,553 | -70,097 | 0.11% | 2,280,155 |
| 2024-10-21 | 2024-10-17 | 0.380 | 5,908,650 | +141,127 | 0.11% | 2,244,310 |
| 2024-10-18 | 2024-10-16 | 0.380 | 5,767,523 | +50,470 | 0.10% | 2,190,705 |
| 2024-10-17 | 2024-10-15 | 0.374 | 5,717,053 | -221,504 | 0.10% | 2,140,950 |
| 2024-10-15 | 2024-10-10 | 0.401 | 5,938,557 | +73,834 | 0.11% | 2,382,750 |
| 2024-10-14 | 2024-10-09 | 0.391 | 5,864,723 | -59,815 | 0.11% | 2,290,375 |
| 2024-10-10 | 2024-10-08 | 0.401 | 5,924,538 | +56,077 | 0.11% | 2,377,125 |
| 2024-10-09 | 2024-10-07 | 0.460 | 5,868,461 | +16,823 | 0.11% | 2,699,970 |
| 2024-10-08 | 2024-10-04 | 0.444 | 5,851,638 | +54,208 | 0.11% | 2,598,315 |
| 2024-10-07 | 2024-10-03 | 0.428 | 5,797,430 | -251,412 | 0.11% | 2,481,200 |
| 2024-10-04 | 2024-10-02 | 0.417 | 6,048,842 | +116,827 | 0.11% | 2,524,080 |
| 2024-10-03 | 2024-09-30 | 0.374 | 5,932,015 | +160,754 | 0.11% | 2,221,450 |
| 2024-10-02 | 2024-09-27 | 0.348 | 5,771,261 | -2,336,543 | 0.10% | 2,006,875 |
| 2024-09-30 | 2024-09-26 | 0.342 | 8,107,804 | -12,150 | 0.15% | 2,776,000 |
| 2024-09-27 | 2024-09-25 | 0.321 | 8,119,954 | -93,462 | 0.15% | 2,606,400 |
| 2024-09-26 | 2024-09-24 | 0.326 | 8,213,416 | -112,154 | 0.15% | 2,680,340 |
| 2024-09-25 | 2024-09-23 | 0.316 | 8,325,570 | +56,077 | 0.15% | 2,627,860 |
| 2024-09-24 | 2024-09-20 | 0.316 | 8,269,493 | -22,431 | 0.15% | 2,610,160 |
| 2024-09-23 | 2024-09-19 | 0.316 | 8,291,924 | -22,430 | 0.15% | 2,617,240 |
| 2024-09-20 | 2024-09-17 | 0.310 | 8,314,354 | -935 | 0.15% | 2,579,840 |
| 2024-09-17 | 2024-09-13 | 0.305 | 8,315,289 | -203,746 | 0.15% | 2,535,645 |
| 2024-09-16 | 2024-09-12 | 0.300 | 8,519,035 | +5,607 | 0.15% | 2,552,200 |
| 2024-09-13 | 2024-09-11 | 0.294 | 8,513,428 | +41,123 | 0.15% | 2,504,975 |
| 2024-09-12 | 2024-09-10 | 0.300 | 8,472,305 | +158,885 | 0.15% | 2,538,200 |
| 2024-09-11 | 2024-09-09 | 0.300 | 8,313,420 | +47,666 | 0.15% | 2,490,600 |
| 2024-09-10 | 2024-09-05 | 0.294 | 8,265,754 | -127,108 | 0.15% | 2,432,100 |
| 2024-09-09 | 2024-09-04 | 0.289 | 8,392,862 | +29,908 | 0.15% | 2,424,600 |
| 2024-09-05 | 2024-09-03 | 0.289 | 8,362,954 | +217,765 | 0.15% | 2,415,960 |
| 2024-09-03 | 2024-08-30 | 0.300 | 8,145,189 | +167,297 | 0.15% | 2,440,200 |
| 2024-09-02 | 2024-08-29 | 0.294 | 7,977,892 | +137,389 | 0.14% | 2,347,400 |
| 2024-08-30 | 2024-08-28 | 0.300 | 7,840,503 | +336,462 | 0.14% | 2,348,920 |
| 2024-08-29 | 2024-08-27 | 0.300 | 7,504,041 | +14,954 | 0.14% | 2,248,120 |
| 2024-08-28 | 2024-08-26 | 0.294 | 7,489,087 | +90,657 | 0.14% | 2,203,575 |
| 2024-08-27 | 2024-08-23 | 0.311 | 7,398,430 | -27,103 | 0.13% | 2,301,278 |
| 2024-08-26 | 2024-08-22 | 0.306 | 7,425,533 | +172,476 | 0.13% | 2,269,187 |
| 2024-08-23 | 2024-08-21 | 0.311 | 7,253,057 | -10,995 | 0.13% | 2,256,060 |
| 2024-08-22 | 2024-08-20 | 0.311 | 7,264,052 | +130,108 | 0.13% | 2,259,480 |
| 2024-08-21 | 2024-08-19 | 0.311 | 7,133,944 | +18,325 | 0.13% | 2,219,010 |
| 2024-08-20 | 2024-08-16 | 0.317 | 7,115,619 | +9,163 | 0.13% | 2,252,140 |
| 2024-08-19 | 2024-08-15 | 0.311 | 7,106,456 | +18,325 | 0.13% | 2,210,460 |
| 2024-08-15 | 2024-08-13 | 0.317 | 7,088,131 | +18,325 | 0.13% | 2,243,440 |
| 2024-08-13 | 2024-08-09 | 0.311 | 7,069,806 | -164,926 | 0.13% | 2,199,060 |
| 2024-08-12 | 2024-08-08 | 0.306 | 7,234,732 | +380,245 | 0.13% | 2,210,880 |
| 2024-08-09 | 2024-08-07 | 0.327 | 6,854,487 | +4,581 | 0.13% | 2,244,300 |
| 2024-08-08 | 2024-08-06 | 0.327 | 6,849,906 | +111,783 | 0.13% | 2,242,800 |
| 2024-08-07 | 2024-08-05 | 0.327 | 6,738,123 | +72,384 | 0.12% | 2,206,200 |
| 2024-08-06 | 2024-08-02 | 0.333 | 6,665,739 | +80,630 | 0.12% | 2,218,875 |
| 2024-08-02 | 2024-07-31 | 0.333 | 6,585,109 | +74,217 | 0.12% | 2,192,035 |
| 2024-08-01 | 2024-07-30 | 0.338 | 6,510,892 | +45,813 | 0.12% | 2,202,860 |
| 2024-07-31 | 2024-07-29 | 0.338 | 6,465,079 | +155,762 | 0.12% | 2,187,360 |
| 2024-07-30 | 2024-07-26 | 0.333 | 6,309,317 | +45,813 | 0.12% | 2,100,230 |
| 2024-07-29 | 2024-07-25 | 0.344 | 6,263,504 | +84,295 | 0.12% | 2,153,340 |
| 2024-07-26 | 2024-07-24 | 0.344 | 6,179,209 | -916 | 0.11% | 2,124,360 |
| 2024-07-24 | 2024-07-22 | 0.344 | 6,180,125 | +54,975 | 0.11% | 2,124,675 |
| 2024-07-23 | 2024-07-19 | 0.349 | 6,125,150 | +9,163 | 0.11% | 2,139,200 |
| 2024-07-22 | 2024-07-18 | 0.355 | 6,115,987 | +231,812 | 0.11% | 2,169,375 |
| 2024-07-16 | 2024-07-12 | 0.349 | 5,884,175 | +15,576 | 0.11% | 2,055,040 |
| 2024-07-15 | 2024-07-11 | 0.338 | 5,868,599 | +11,911 | 0.11% | 1,985,550 |
| 2024-07-12 | 2024-07-10 | 0.344 | 5,856,688 | -12,827 | 0.11% | 2,013,480 |
| 2024-07-11 | 2024-07-09 | 0.338 | 5,869,515 | -4,581 | 0.11% | 1,985,860 |
| 2024-07-10 | 2024-07-08 | 0.338 | 5,874,096 | -1,833 | 0.11% | 1,987,410 |
| 2024-07-09 | 2024-07-05 | 0.338 | 5,875,929 | +35,734 | 0.11% | 1,988,030 |
| 2024-07-08 | 2024-07-04 | 0.349 | 5,840,195 | +13,744 | 0.11% | 2,039,680 |
| 2024-07-05 | 2024-07-03 | 0.344 | 5,826,451 | +235,477 | 0.11% | 2,003,085 |
| 2024-07-04 | 2024-07-02 | 0.344 | 5,590,974 | -9,163 | 0.10% | 1,922,130 |
| 2024-07-03 | 2024-06-28 | 0.344 | 5,600,137 | +45,813 | 0.10% | 1,925,280 |
| 2024-07-02 | 2024-06-27 | 0.344 | 5,554,324 | -606,560 | 0.10% | 1,909,530 |
| 2024-06-27 | 2024-06-25 | 0.377 | 6,160,884 | +9,163 | 0.11% | 2,319,780 |
| 2024-06-26 | 2024-06-24 | 0.377 | 6,151,721 | -4,581 | 0.11% | 2,316,330 |
| 2024-06-24 | 2024-06-20 | 0.393 | 6,156,302 | +472,786 | 0.11% | 2,418,840 |
| 2024-06-21 | 2024-06-19 | 0.387 | 5,683,516 | -114,531 | 0.11% | 2,202,065 |
| 2024-06-20 | 2024-06-18 | 0.387 | 5,798,047 | +369,249 | 0.11% | 2,246,440 |
| 2024-06-19 | 2024-06-17 | 0.387 | 5,428,798 | +222,650 | 0.10% | 2,103,375 |
| 2024-06-18 | 2024-06-14 | 0.398 | 5,206,148 | +46,729 | 0.10% | 2,073,930 |
| 2024-06-13 | 2024-06-11 | 0.398 | 5,159,419 | +36,650 | 0.10% | 2,055,315 |
| 2024-06-12 | 2024-06-07 | 0.404 | 5,122,769 | +1,832 | 0.09% | 2,068,670 |
| 2024-06-11 | 2024-06-06 | 0.404 | 5,120,937 | +71,468 | 0.09% | 2,067,930 |
| 2024-06-06 | 2024-06-04 | 0.409 | 5,049,469 | +443,466 | 0.09% | 2,066,625 |
| 2024-06-05 | 2024-06-03 | 0.404 | 4,606,003 | -39,398 | 0.09% | 1,859,990 |
| 2024-06-04 | 2024-05-31 | 0.404 | 4,645,401 | -34,818 | 0.09% | 1,875,900 |
| 2024-06-03 | 2024-05-30 | 0.420 | 4,680,219 | +73,300 | 0.09% | 1,966,580 |
| 2024-05-30 | 2024-05-28 | 0.426 | 4,606,919 | -36,650 | 0.09% | 1,960,920 |
| 2024-05-27 | 2024-05-23 | 0.420 | 4,643,569 | -55,891 | 0.09% | 1,951,180 |
| 2024-05-24 | 2024-05-22 | 0.431 | 4,699,460 | -45,813 | 0.09% | 2,025,955 |
| 2024-05-23 | 2024-05-21 | 0.426 | 4,745,273 | -18,325 | 0.09% | 2,019,810 |
| 2024-05-22 | 2024-05-20 | 0.420 | 4,763,598 | +91,625 | 0.09% | 2,001,615 |
| 2024-05-14 | 2024-05-10 | 0.415 | 4,671,973 | -71,468 | 0.09% | 1,937,620 |
| 2024-05-08 | 2024-05-06 | 0.420 | 4,743,441 | +1,833 | 0.09% | 1,993,145 |
| 2024-05-03 | 2024-04-30 | 0.420 | 4,741,608 | -27,488 | 0.09% | 1,992,375 |
| 2024-04-25 | 2024-04-23 | 0.382 | 4,769,096 | +9,163 | 0.09% | 1,821,750 |
| 2024-04-18 | 2024-04-16 | 0.371 | 4,759,933 | +18,325 | 0.09% | 1,766,300 |
| 2024-04-10 | 2024-04-08 | 0.387 | 4,741,608 | -788,894 | 0.09% | 1,837,125 |
| 2024-04-09 | 2024-04-05 | 0.387 | 5,530,502 | -9,162 | 0.10% | 2,142,780 |
| 2024-04-08 | 2024-04-03 | 0.382 | 5,539,664 | +130,108 | 0.10% | 2,116,100 |
| 2024-04-03 | 2024-03-28 | 0.382 | 5,409,556 | -5,498 | 0.10% | 2,066,400 |
| 2024-04-02 | 2024-03-27 | 0.377 | 5,415,054 | +73,300 | 0.10% | 2,038,950 |
| 2024-03-28 | 2024-03-26 | 0.393 | 5,341,754 | +27,488 | 0.10% | 2,098,800 |
| 2024-03-27 | 2024-03-25 | 0.404 | 5,314,266 | +62,305 | 0.10% | 2,146,000 |
| 2024-03-26 | 2024-03-22 | 0.415 | 5,251,961 | +655,121 | 0.10% | 2,178,160 |
| 2024-03-22 | 2024-03-20 | 0.409 | 4,596,840 | +45,813 | 0.09% | 1,881,375 |
| 2024-03-20 | 2024-03-18 | 0.415 | 4,551,027 | +18,325 | 0.08% | 1,887,460 |
| 2024-03-19 | 2024-03-15 | 0.415 | 4,532,702 | +54,975 | 0.08% | 1,879,860 |
| 2024-03-18 | 2024-03-14 | 0.426 | 4,477,727 | -9,163 | 0.08% | 1,905,930 |
| 2024-03-14 | 2024-03-12 | 0.409 | 4,486,890 | +18,325 | 0.08% | 1,836,375 |
| 2024-03-11 | 2024-03-07 | 0.393 | 4,468,565 | +18,325 | 0.08% | 1,755,720 |
| 2024-03-07 | 2024-03-05 | 0.393 | 4,450,240 | -3,665 | 0.08% | 1,748,520 |
| 2024-03-06 | 2024-03-04 | 0.415 | 4,453,905 | -56,807 | 0.08% | 1,847,180 |
| 2024-03-05 | 2024-03-01 | 0.437 | 4,510,712 | +33,901 | 0.08% | 1,969,200 |
| 2024-03-04 | 2024-02-29 | 0.415 | 4,476,811 | -9,163 | 0.08% | 1,856,680 |
| 2024-03-01 | 2024-02-28 | 0.404 | 4,485,974 | +9,163 | 0.08% | 1,811,520 |
| 2024-02-29 | 2024-02-27 | 0.409 | 4,476,811 | -179,586 | 0.08% | 1,832,250 |
| 2024-02-28 | 2024-02-26 | 0.420 | 4,656,397 | -54,975 | 0.09% | 1,956,570 |
| 2024-02-27 | 2024-02-23 | 0.409 | 4,711,372 | -282,206 | 0.09% | 1,928,250 |
| 2024-02-26 | 2024-02-22 | 0.387 | 4,993,578 | -879,602 | 0.09% | 1,934,750 |
| 2024-02-23 | 2024-02-21 | 0.327 | 5,873,180 | +15,576 | 0.11% | 1,923,000 |
| 2024-02-21 | 2024-02-19 | 0.327 | 5,857,604 | -27,487 | 0.11% | 1,917,900 |
| 2024-02-19 | 2024-02-15 | 0.327 | 5,885,091 | +2,748 | 0.11% | 1,926,900 |
| 2024-02-16 | 2024-02-14 | 0.327 | 5,882,343 | -27,487 | 0.11% | 1,926,000 |
| 2024-02-15 | 2024-02-09 | 0.338 | 5,909,830 | -25,655 | 0.11% | 1,999,500 |
| 2024-02-14 | 2024-02-07 | 0.327 | 5,935,485 | -45,813 | 0.11% | 1,943,400 |
| 2024-02-08 | 2024-02-06 | 0.333 | 5,981,298 | -103,537 | 0.11% | 1,991,040 |
| 2024-02-07 | 2024-02-05 | 0.311 | 6,084,835 | +91,626 | 0.11% | 1,892,685 |
| 2024-02-02 | 2024-01-31 | 0.333 | 5,993,209 | +27,487 | 0.11% | 1,995,005 |
| 2024-01-31 | 2024-01-29 | 0.344 | 5,965,722 | -842,036 | 0.11% | 2,050,965 |
| 2024-01-30 | 2024-01-26 | 0.333 | 6,807,758 | -54,975 | 0.13% | 2,266,150 |
| 2024-01-29 | 2024-01-25 | 0.333 | 6,862,733 | -164,926 | 0.13% | 2,284,450 |
| 2024-01-26 | 2024-01-24 | 0.317 | 7,027,659 | -119,113 | 0.13% | 2,224,300 |
| 2024-01-25 | 2024-01-23 | 0.300 | 7,146,772 | -137,437 | 0.13% | 2,145,000 |
| 2024-01-24 | 2024-01-22 | 0.300 | 7,284,209 | -91,626 | 0.14% | 2,186,250 |
| 2024-01-22 | 2024-01-18 | 0.300 | 7,375,835 | -91,625 | 0.14% | 2,213,750 |
| 2024-01-19 | 2024-01-17 | 0.300 | 7,467,460 | +274,876 | 0.14% | 2,241,250 |
| 2024-01-18 | 2024-01-16 | 0.322 | 7,192,584 | -27,488 | 0.13% | 2,315,750 |
| 2024-01-16 | 2024-01-12 | 0.322 | 7,220,072 | +20,158 | 0.13% | 2,324,600 |
| 2024-01-12 | 2024-01-10 | 0.322 | 7,199,914 | -76,049 | 0.13% | 2,318,110 |
| 2024-01-11 | 2024-01-09 | 0.333 | 7,275,963 | +58,640 | 0.13% | 2,422,005 |
| 2024-01-10 | 2024-01-08 | 0.333 | 7,217,323 | +490,195 | 0.13% | 2,402,485 |
| 2024-01-09 | 2024-01-05 | 0.333 | 6,727,128 | -210,738 | 0.12% | 2,239,310 |
| 2024-01-08 | 2024-01-04 | 0.322 | 6,937,866 | -27,487 | 0.13% | 2,233,740 |
| 2024-01-05 | 2024-01-03 | 0.322 | 6,965,353 | -27,488 | 0.13% | 2,242,590 |
| 2024-01-04 | 2024-01-02 | 0.322 | 6,992,841 | -185,083 | 0.13% | 2,251,440 |
| 2024-01-03 | 2023-12-29 | 0.311 | 7,177,924 | -266,630 | 0.13% | 2,232,690 |
| 2024-01-02 | 2023-12-28 | 0.295 | 7,444,554 | -45,812 | 0.14% | 2,193,750 |
| 2023-12-28 | 2023-12-22 | 0.255 | 7,490,366 | -137,438 | 0.14% | 1,912,950 |
| 2023-12-27 | 2023-12-21 | 0.256 | 7,627,804 | +54,975 | 0.14% | 1,956,375 |
| 2023-12-13 | 2023-12-11 | 0.251 | 7,572,829 | +131,940 | 0.14% | 1,900,950 |
| 2023-12-08 | 2023-12-06 | 0.262 | 7,440,889 | +183,251 | 0.14% | 1,949,040 |
| 2023-12-07 | 2023-12-05 | 0.264 | 7,257,638 | -54,975 | 0.13% | 1,916,882 |
| 2023-12-06 | 2023-12-04 | 0.287 | 7,312,613 | +91,625 | 0.14% | 2,098,522 |
| 2023-12-05 | 2023-12-01 | 0.293 | 7,220,988 | +253,589 | 0.13% | 2,112,860 |
| 2023-12-04 | 2023-11-30 | 0.298 | 6,967,399 | +118,182 | 0.13% | 2,077,865 |
| 2023-12-01 | 2023-11-29 | 0.298 | 6,849,217 | -38,209 | 0.13% | 2,042,620 |
| 2023-11-30 | 2023-11-28 | 0.298 | 6,887,426 | -87,970 | 0.13% | 2,054,015 |
| 2023-11-29 | 2023-11-27 | 0.298 | 6,975,396 | +96,855 | 0.13% | 2,080,250 |
| 2023-11-28 | 2023-11-24 | 0.298 | 6,878,541 | +71,087 | 0.13% | 2,051,365 |
| 2023-11-24 | 2023-11-22 | 0.298 | 6,807,454 | -8,886 | 0.13% | 2,030,165 |
| 2023-11-23 | 2023-11-21 | 0.298 | 6,816,340 | +53,316 | 0.13% | 2,032,815 |
| 2023-11-22 | 2023-11-20 | 0.298 | 6,763,024 | +88,858 | 0.13% | 2,016,915 |
| 2023-11-21 | 2023-11-17 | 0.298 | 6,674,166 | -17,772 | 0.13% | 1,990,415 |
| 2023-11-17 | 2023-11-15 | 0.298 | 6,691,938 | +35,544 | 0.13% | 1,995,715 |
| 2023-11-16 | 2023-11-14 | 0.293 | 6,656,394 | +34,655 | 0.13% | 1,947,660 |
| 2023-11-15 | 2023-11-13 | 0.293 | 6,621,739 | +213,260 | 0.13% | 1,937,520 |
| 2023-11-14 | 2023-11-10 | 0.293 | 6,408,479 | +7,109 | 0.12% | 1,875,120 |
| 2023-11-13 | 2023-11-09 | 0.298 | 6,401,370 | +71,975 | 0.12% | 1,909,060 |
| 2023-11-10 | 2023-11-08 | 0.298 | 6,329,395 | -88,858 | 0.12% | 1,887,595 |
| 2023-10-31 | 2023-10-27 | 0.287 | 6,418,253 | -124,402 | 0.12% | 1,841,865 |
| 2023-10-30 | 2023-10-26 | 0.293 | 6,542,655 | +112,850 | 0.13% | 1,914,380 |
| 2023-10-27 | 2023-10-25 | 0.287 | 6,429,805 | +11,552 | 0.12% | 1,845,180 |
| 2023-10-26 | 2023-10-24 | 0.293 | 6,418,253 | -117,294 | 0.12% | 1,877,980 |
| 2023-10-25 | 2023-10-20 | 0.293 | 6,535,547 | +44,430 | 0.12% | 1,912,300 |
| 2023-10-20 | 2023-10-18 | 0.298 | 6,491,117 | +117,293 | 0.12% | 1,935,825 |
| 2023-10-19 | 2023-10-17 | 0.298 | 6,373,824 | +44,429 | 0.12% | 1,900,845 |
| 2023-10-18 | 2023-10-16 | 0.298 | 6,329,395 | +88,859 | 0.12% | 1,887,595 |
| 2023-10-16 | 2023-10-12 | 0.304 | 6,240,536 | -130,622 | 0.12% | 1,896,210 |
| 2023-10-13 | 2023-10-11 | 0.304 | 6,371,158 | +130,622 | 0.12% | 1,935,900 |
| 2023-10-12 | 2023-10-10 | 0.304 | 6,240,536 | -44,429 | 0.12% | 1,896,210 |
| 2023-10-05 | 2023-10-03 | 0.304 | 6,284,965 | +44,429 | 0.12% | 1,909,710 |
| 2023-10-04 | 2023-09-29 | 0.304 | 6,240,536 | -106,630 | 0.12% | 1,896,210 |
| 2023-10-03 | 2023-09-28 | 0.298 | 6,347,166 | +106,630 | 0.12% | 1,892,895 |
| 2023-09-29 | 2023-09-27 | 0.298 | 6,240,536 | -252,358 | 0.12% | 1,861,095 |
| 2023-09-28 | 2023-09-26 | 0.298 | 6,492,894 | +430,075 | 0.12% | 1,936,355 |
| 2023-09-26 | 2023-09-22 | 0.298 | 6,062,819 | -10,663 | 0.12% | 1,808,095 |
| 2023-09-25 | 2023-09-21 | 0.298 | 6,073,482 | -78,196 | 0.12% | 1,811,275 |
| 2023-09-21 | 2023-09-19 | 0.304 | 6,151,678 | -177,717 | 0.12% | 1,869,210 |
| 2023-09-20 | 2023-09-18 | 0.304 | 6,329,395 | +30,212 | 0.12% | 1,923,210 |
| 2023-09-19 | 2023-09-15 | 0.298 | 6,299,183 | +103,076 | 0.12% | 1,878,585 |
| 2023-09-18 | 2023-09-14 | 0.304 | 6,196,107 | -133,288 | 0.12% | 1,882,710 |
| 2023-09-15 | 2023-09-13 | 0.298 | 6,329,395 | +177,717 | 0.12% | 1,887,595 |
| 2023-09-14 | 2023-09-12 | 0.298 | 6,151,678 | -44,429 | 0.12% | 1,834,595 |
| 2023-09-13 | 2023-09-11 | 0.298 | 6,196,107 | +157,280 | 0.12% | 1,847,845 |
| 2023-09-12 | 2023-09-07 | 0.304 | 6,038,827 | +180,383 | 0.12% | 1,834,920 |
| 2023-09-11 | 2023-09-06 | 0.309 | 5,858,444 | +213,260 | 0.11% | 1,813,075 |
| 2023-09-07 | 2023-09-05 | 0.304 | 5,645,184 | -14,217 | 0.11% | 1,715,310 |
| 2023-09-06 | 2023-09-04 | 0.304 | 5,659,401 | +751,743 | 0.11% | 1,719,630 |
| 2023-09-05 | 2023-08-31 | 0.304 | 4,907,658 | +40,875 | 0.09% | 1,491,210 |
| 2023-08-31 | 2023-08-29 | 0.298 | 4,866,783 | +395,421 | 0.09% | 1,451,405 |
| 2023-08-30 | 2023-08-28 | 0.309 | 4,471,362 | +22,214 | 0.09% | 1,383,800 |
| 2023-08-29 | 2023-08-25 | 0.309 | 4,449,148 | +86,193 | 0.09% | 1,376,925 |
| 2023-08-28 | 2023-08-24 | 0.309 | 4,362,955 | +44,429 | 0.08% | 1,350,250 |
| 2023-08-25 | 2023-08-23 | 0.309 | 4,318,526 | -117,293 | 0.08% | 1,336,500 |
| 2023-08-24 | 2023-08-22 | 0.304 | 4,435,819 | -31,989 | 0.08% | 1,347,840 |
| 2023-08-23 | 2023-08-21 | 0.309 | 4,467,808 | +360,766 | 0.09% | 1,382,700 |
| 2023-08-22 | 2023-08-18 | 0.327 | 4,107,042 | +504,716 | 0.08% | 1,342,231 |
| 2023-08-21 | 2023-08-17 | 0.333 | 3,602,326 | +199,544 | 0.07% | 1,197,938 |
| 2023-08-18 | 2023-08-16 | 0.327 | 3,402,782 | +299,117 | 0.07% | 1,112,070 |
| 2023-08-17 | 2023-08-15 | 0.333 | 3,103,665 | -54,068 | 0.06% | 1,032,110 |
| 2023-08-16 | 2023-08-14 | 0.338 | 3,157,733 | +336,616 | 0.06% | 1,068,195 |
| 2023-08-15 | 2023-08-11 | 0.344 | 2,821,117 | -39,243 | 0.05% | 970,500 |
| 2023-08-14 | 2023-08-10 | 0.350 | 2,860,360 | +25,290 | 0.06% | 1,000,400 |
| 2023-08-11 | 2023-08-09 | 0.344 | 2,835,070 | +57,556 | 0.06% | 975,300 |
| 2023-08-10 | 2023-08-08 | 0.344 | 2,777,514 | -122,089 | 0.05% | 955,500 |
| 2023-08-09 | 2023-08-07 | 0.344 | 2,899,603 | +187,493 | 0.06% | 997,500 |
| 2023-08-08 | 2023-08-04 | 0.355 | 2,712,110 | +13,081 | 0.05% | 964,100 |
| 2023-08-07 | 2023-08-03 | 0.350 | 2,699,029 | -81,101 | 0.05% | 943,975 |
| 2023-08-04 | 2023-08-02 | 0.355 | 2,780,130 | +103,775 | 0.05% | 988,280 |
| 2023-08-03 | 2023-08-01 | 0.367 | 2,676,355 | +17,441 | 0.05% | 982,080 |
| 2023-08-02 | 2023-07-31 | 0.373 | 2,658,914 | +26,162 | 0.05% | 990,925 |
| 2023-07-28 | 2023-07-26 | 0.355 | 2,632,752 | -43,603 | 0.05% | 935,890 |
| 2023-07-27 | 2023-07-25 | 0.350 | 2,676,355 | +26,162 | 0.05% | 936,045 |
| 2023-07-26 | 2023-07-24 | 0.338 | 2,650,193 | +221,503 | 0.05% | 896,505 |
| 2023-07-25 | 2023-07-21 | 0.338 | 2,428,690 | -3,488 | 0.05% | 821,575 |
| 2023-07-24 | 2023-07-20 | 0.344 | 2,432,178 | +95,055 | 0.05% | 836,700 |
| 2023-07-21 | 2023-07-19 | 0.344 | 2,337,123 | -11,337 | 0.05% | 804,000 |
| 2023-07-20 | 2023-07-18 | 0.344 | 2,348,460 | -13,081 | 0.05% | 807,900 |
| 2023-07-19 | 2023-07-14 | 0.350 | 2,361,541 | +24,418 | 0.05% | 825,940 |
| 2023-07-14 | 2023-07-12 | 0.344 | 2,337,123 | +129,937 | 0.05% | 804,000 |
| 2023-07-12 | 2023-07-10 | 0.338 | 2,207,186 | -251,154 | 0.04% | 746,645 |
| 2023-07-11 | 2023-07-07 | 0.338 | 2,458,340 | +327,023 | 0.05% | 831,605 |
| 2023-07-10 | 2023-07-06 | 0.327 | 2,131,317 | +133,425 | 0.04% | 696,540 |
| 2023-07-07 | 2023-07-05 | 0.338 | 1,997,892 | -20,929 | 0.04% | 675,845 |
| 2023-07-06 | 2023-07-04 | 0.338 | 2,018,821 | -251,154 | 0.04% | 682,925 |
| 2023-07-05 | 2023-07-03 | 0.344 | 2,269,975 | +355,801 | 0.04% | 780,900 |
| 2023-06-30 | 2023-06-28 | 0.350 | 1,914,174 | -6,976 | 0.04% | 669,475 |
| 2023-06-26 | 2023-06-21 | 0.355 | 1,921,150 | -126,449 | 0.04% | 682,930 |
| 2023-06-23 | 2023-06-20 | 0.350 | 2,047,599 | +178,772 | 0.04% | 716,140 |
| 2023-06-20 | 2023-06-16 | 0.373 | 1,868,827 | +139,530 | 0.04% | 696,475 |
| 2023-06-19 | 2023-06-15 | 0.367 | 1,729,297 | -22,673 | 0.03% | 634,560 |
| 2023-06-16 | 2023-06-14 | 0.350 | 1,751,970 | +18,313 | 0.03% | 612,745 |
| 2023-06-12 | 2023-06-08 | 0.350 | 1,733,657 | -133,425 | 0.03% | 606,340 |
| 2023-06-09 | 2023-06-07 | 0.344 | 1,867,082 | +145,634 | 0.04% | 642,300 |
| 2023-06-08 | 2023-06-06 | 0.344 | 1,721,448 | +13,953 | 0.03% | 592,200 |
| 2023-06-06 | 2023-06-02 | 0.350 | 1,707,495 | -88,078 | 0.03% | 597,190 |
| 2023-06-05 | 2023-06-01 | 0.333 | 1,795,573 | +18,313 | 0.03% | 597,110 |
| 2023-06-02 | 2023-05-31 | 0.333 | 1,777,260 | +20,929 | 0.03% | 591,020 |
| 2023-06-01 | 2023-05-30 | 0.344 | 1,756,331 | -60,172 | 0.03% | 604,200 |
| 2023-05-31 | 2023-05-29 | 0.344 | 1,816,503 | +95,055 | 0.04% | 624,900 |
| 2023-05-30 | 2023-05-25 | 0.344 | 1,721,448 | -100,287 | 0.03% | 592,200 |
| 2023-05-29 | 2023-05-24 | 0.355 | 1,821,735 | +39,242 | 0.04% | 647,590 |
| 2023-05-25 | 2023-05-23 | 0.355 | 1,782,493 | +22,674 | 0.03% | 633,640 |
| 2023-05-24 | 2023-05-22 | 0.361 | 1,759,819 | -11,337 | 0.03% | 635,670 |
| 2023-05-23 | 2023-05-19 | 0.355 | 1,771,156 | +58,428 | 0.03% | 629,610 |
| 2023-05-22 | 2023-05-18 | 0.361 | 1,712,728 | +392,428 | 0.03% | 618,660 |
| 2023-05-18 | 2023-05-16 | 0.367 | 1,320,300 | -3,489 | 0.03% | 484,480 |
| 2023-05-17 | 2023-05-15 | 0.361 | 1,323,789 | +66,277 | 0.03% | 478,170 |
| 2023-05-16 | 2023-05-12 | 0.367 | 1,257,512 | +87,206 | 0.02% | 461,440 |
| 2023-05-09 | 2023-05-05 | 0.355 | 1,170,306 | -17,441 | 0.02% | 416,020 |
| 2023-05-08 | 2023-05-04 | 0.355 | 1,187,747 | -184,877 | 0.02% | 422,220 |
| 2023-05-05 | 2023-05-03 | 0.350 | 1,372,624 | +252,026 | 0.03% | 480,070 |
| 2023-05-04 | 2023-05-02 | 0.361 | 1,120,598 | +16,569 | 0.02% | 404,775 |
| 2023-05-03 | 2023-04-28 | 0.355 | 1,104,029 | -143,018 | 0.02% | 392,460 |
| 2023-05-02 | 2023-04-27 | 0.355 | 1,247,047 | +34,882 | 0.02% | 443,300 |
| 2023-04-28 | 2023-04-26 | 0.361 | 1,212,165 | -87,206 | 0.02% | 437,850 |
| 2023-04-26 | 2023-04-24 | 0.361 | 1,299,371 | +111,624 | 0.03% | 469,350 |
| 2023-04-25 | 2023-04-21 | 0.373 | 1,187,747 | +202,318 | 0.02% | 442,650 |
| 2023-04-24 | 2023-04-20 | 0.378 | 985,429 | -1,744 | 0.02% | 372,900 |
| 2023-04-19 | 2023-04-17 | 0.378 | 987,173 | +13,081 | 0.02% | 373,560 |
| 2023-04-18 | 2023-04-14 | 0.373 | 974,092 | +1,744 | 0.02% | 363,025 |
| 2023-04-17 | 2023-04-13 | 0.378 | 972,348 | -26,162 | 0.02% | 367,950 |
| 2023-04-14 | 2023-04-12 | 0.378 | 998,510 | +26,162 | 0.02% | 377,850 |
| 2023-04-13 | 2023-04-11 | 0.384 | 972,348 | -13,081 | 0.02% | 373,525 |
| 2023-04-12 | 2023-04-06 | 0.378 | 985,429 | +3,488 | 0.02% | 372,900 |
| 2023-04-11 | 2023-04-04 | 0.378 | 981,941 | +53,196 | 0.02% | 371,580 |
| 2023-04-03 | 2023-03-30 | 0.378 | 928,745 | +116,856 | 0.02% | 351,450 |
| 2023-03-31 | 2023-03-29 | 0.378 | 811,889 | +5,233 | 0.02% | 307,230 |
| 2023-03-29 | 2023-03-27 | 0.367 | 806,656 | +54,939 | 0.02% | 296,000 |
| 2023-03-28 | 2023-03-24 | 0.373 | 751,717 | -872 | 0.01% | 280,150 |
| 2023-03-27 | 2023-03-23 | 0.384 | 752,589 | +57,556 | 0.01% | 289,105 |
| 2023-03-23 | 2023-03-21 | 0.390 | 695,033 | -3,488 | 0.01% | 270,980 |
| 2023-03-22 | 2023-03-20 | 0.367 | 698,521 | +39,243 | 0.01% | 256,320 |
| 2023-03-20 | 2023-03-16 | 0.373 | 659,278 | +21,801 | 0.01% | 245,700 |
| 2023-03-13 | 2023-03-09 | 0.407 | 637,477 | -5,232 | 0.01% | 259,505 |
| 2023-03-10 | 2023-03-08 | 0.413 | 642,709 | +5,232 | 0.01% | 265,320 |
| 2023-03-09 | 2023-03-07 | 0.424 | 637,477 | -26,161 | 0.01% | 270,470 |
| 2023-03-08 | 2023-03-06 | 0.419 | 663,638 | -21,802 | 0.01% | 277,765 |
| 2023-03-03 | 2023-03-01 | 0.413 | 685,440 | -47,963 | 0.01% | 282,960 |
| 2023-03-01 | 2023-02-27 | 0.396 | 733,403 | -2,616 | 0.01% | 290,145 |
| 2023-02-28 | 2023-02-24 | 0.384 | 736,019 | +38,370 | 0.01% | 282,740 |
| 2023-02-27 | 2023-02-23 | 0.396 | 697,649 | +20,930 | 0.01% | 276,000 |
| 2023-02-24 | 2023-02-22 | 0.401 | 676,719 | +26,162 | 0.01% | 271,600 |
| 2023-02-22 | 2023-02-20 | 0.407 | 650,557 | +17,441 | 0.01% | 264,830 |
| 2023-02-20 | 2023-02-16 | 0.401 | 633,116 | +43,603 | 0.01% | 254,100 |
| 2023-02-17 | 2023-02-15 | 0.401 | 589,513 | -17,441 | 0.01% | 236,600 |
| 2023-02-16 | 2023-02-14 | 0.401 | 606,954 | +8,720 | 0.01% | 243,600 |
| 2023-02-10 | 2023-02-08 | 0.413 | 598,234 | +33,139 | 0.01% | 246,960 |
| 2023-02-07 | 2023-02-03 | 0.447 | 565,095 | +5,232 | 0.01% | 252,720 |
| 2023-02-06 | 2023-02-02 | 0.453 | 559,863 | +872 | 0.01% | 253,590 |
| 2023-02-03 | 2023-02-01 | 0.453 | 558,991 | +872 | 0.01% | 253,195 |
| 2023-01-30 | 2023-01-26 | 0.470 | 558,119 | -34,882 | 0.01% | 262,400 |
| 2023-01-11 | 2023-01-09 | 0.464 | 593,001 | -13,081 | 0.01% | 275,400 |
| 2023-01-06 | 2023-01-04 | 0.407 | 606,082 | -26,162 | 0.01% | 246,725 |
| 2023-01-05 | 2023-01-03 | 0.384 | 632,244 | -4,360 | 0.01% | 242,875 |
| 2022-12-21 | 2022-12-19 | 0.367 | 636,604 | +26,161 | 0.01% | 233,600 |
| 2022-12-19 | 2022-12-15 | 0.373 | 610,443 | +133,426 | 0.01% | 227,500 |
| 2022-12-13 | 2022-12-09 | 0.396 | 477,017 | -43,603 | 0.01% | 188,715 |
| 2022-12-09 | 2022-12-07 | 0.396 | 520,620 | -43,603 | 0.01% | 205,965 |
| 2022-12-08 | 2022-12-06 | 0.434 | 564,223 | -27,034 | 0.01% | 244,668 |
| 2022-12-07 | 2022-12-05 | 0.404 | 591,257 | -37,506 | 0.01% | 238,830 |
| 2022-11-30 | 2022-11-28 | 0.362 | 628,763 | +42,086 | 0.01% | 227,835 |
| 2022-11-25 | 2022-11-23 | 0.380 | 586,677 | -1,760,875 | 0.01% | 223,040 |
| 2022-11-22 | 2022-11-18 | 0.339 | 2,347,552 | -303,860 | 0.05% | 794,865 |
| 2022-11-21 | 2022-11-17 | 0.333 | 2,651,412 | -68,179 | 0.05% | 882,000 |
| 2022-11-18 | 2022-11-16 | 0.333 | 2,719,591 | -23,568 | 0.05% | 904,680 |
| 2022-11-17 | 2022-11-15 | 0.333 | 2,743,159 | +84,172 | 0.06% | 912,520 |
| 2022-11-14 | 2022-11-10 | 0.274 | 2,658,987 | +125,416 | 0.05% | 729,729 |
| 2022-11-08 | 2022-11-04 | 0.303 | 2,533,571 | -12,626 | 0.05% | 767,550 |
| 2022-11-07 | 2022-11-03 | 0.286 | 2,546,197 | -842 | 0.05% | 729,025 |
| 2022-11-04 | 2022-11-02 | 0.295 | 2,547,039 | +842 | 0.05% | 750,448 |
| 2022-11-03 | 2022-11-01 | 0.284 | 2,546,197 | +58,920 | 0.05% | 722,975 |
| 2022-11-02 | 2022-10-31 | 0.277 | 2,487,277 | +12,626 | 0.05% | 688,515 |
| 2022-10-31 | 2022-10-27 | 0.315 | 2,474,651 | +31,985 | 0.05% | 779,100 |
| 2022-10-28 | 2022-10-26 | 0.309 | 2,442,666 | +52,187 | 0.05% | 754,520 |
| 2022-10-26 | 2022-10-24 | 0.315 | 2,390,479 | -162,452 | 0.05% | 752,600 |
| 2022-10-25 | 2022-10-21 | 0.339 | 2,552,931 | -6,733 | 0.05% | 864,405 |
| 2022-10-21 | 2022-10-19 | 0.350 | 2,559,664 | -16,835 | 0.05% | 897,095 |
| 2022-10-20 | 2022-10-18 | 0.345 | 2,576,499 | -130,466 | 0.05% | 887,690 |
| 2022-10-19 | 2022-10-17 | 0.327 | 2,706,965 | +143,092 | 0.05% | 884,400 |
| 2022-10-18 | 2022-10-14 | 0.321 | 2,563,873 | -9,259 | 0.05% | 822,420 |
| 2022-10-17 | 2022-10-13 | 0.315 | 2,573,132 | +1,019,321 | 0.05% | 810,105 |
| 2022-10-13 | 2022-10-11 | 0.345 | 1,553,811 | -25,252 | 0.03% | 535,340 |
| 2022-10-12 | 2022-10-10 | 0.362 | 1,579,063 | +25,252 | 0.03% | 572,180 |
| 2022-10-06 | 2022-10-03 | 0.368 | 1,553,811 | -147,301 | 0.03% | 572,260 |
| 2022-10-05 | 2022-09-30 | 0.386 | 1,701,112 | -159,085 | 0.03% | 656,825 |
| 2022-10-03 | 2022-09-29 | 0.356 | 1,860,197 | +205,379 | 0.04% | 663,000 |
| 2022-09-13 | 2022-09-08 | 0.416 | 1,654,818 | -48,819 | 0.03% | 688,100 |
| 2022-09-09 | 2022-09-07 | 0.404 | 1,703,637 | +14,309 | 0.03% | 688,160 |
| 2022-09-08 | 2022-09-06 | 0.416 | 1,689,328 | +34,510 | 0.03% | 702,450 |
| 2022-09-07 | 2022-09-05 | 0.428 | 1,654,818 | -841 | 0.03% | 707,760 |
| 2022-09-06 | 2022-09-02 | 0.434 | 1,655,659 | -16,835 | 0.03% | 717,955 |
| 2022-09-05 | 2022-09-01 | 0.416 | 1,672,494 | +842 | 0.03% | 695,450 |
| 2022-09-02 | 2022-08-31 | 0.416 | 1,671,652 | -6,734 | 0.03% | 695,100 |
| 2022-08-31 | 2022-08-29 | 0.428 | 1,678,386 | -18,517 | 0.03% | 717,840 |
| 2022-08-30 | 2022-08-26 | 0.440 | 1,696,903 | +25,251 | 0.03% | 745,920 |
| 2022-08-26 | 2022-08-24 | 0.434 | 1,671,652 | +336,687 | 0.03% | 724,890 |
| 2022-08-25 | 2022-08-23 | 0.440 | 1,334,965 | +677,583 | 0.03% | 586,820 |
| 2022-08-24 | 2022-08-22 | 0.440 | 657,382 | +12,626 | 0.01% | 288,970 |
| 2022-08-23 | 2022-08-19 | 0.451 | 644,756 | -5,892 | 0.01% | 291,080 |
| 2022-08-22 | 2022-08-18 | 0.451 | 650,648 | +5,892 | 0.01% | 293,740 |
| 2022-08-15 | 2022-08-11 | 0.451 | 644,756 | -25,252 | 0.01% | 291,080 |
| 2022-08-12 | 2022-08-10 | 0.446 | 670,008 | +42,086 | 0.01% | 298,500 |
| 2022-08-04 | 2022-08-02 | 0.446 | 627,922 | -4,208 | 0.01% | 279,750 |
| 2022-07-28 | 2022-07-26 | 0.487 | 632,130 | -16,835 | 0.01% | 307,910 |
| 2022-07-27 | 2022-07-25 | 0.475 | 648,965 | +16,835 | 0.01% | 308,400 |
| 2022-07-22 | 2022-07-20 | 0.487 | 632,130 | +8,417 | 0.01% | 307,910 |
| 2022-07-20 | 2022-07-18 | 0.469 | 623,713 | +5,050 | 0.01% | 292,695 |
| 2022-07-19 | 2022-07-15 | 0.463 | 618,663 | +16,835 | 0.01% | 286,650 |
| 2022-07-18 | 2022-07-14 | 0.487 | 601,828 | +16,834 | 0.01% | 293,150 |
| 2022-07-15 | 2022-07-13 | 0.493 | 584,994 | -9,259 | 0.01% | 288,425 |
| 2022-07-14 | 2022-07-12 | 0.493 | 594,253 | +12,626 | 0.01% | 292,990 |
| 2022-07-11 | 2022-07-07 | 0.511 | 581,627 | +25,251 | 0.01% | 297,130 |
| 2022-07-07 | 2022-07-05 | 0.511 | 556,376 | +16,835 | 0.01% | 284,230 |
| 2022-07-04 | 2022-06-29 | 0.535 | 539,541 | +12,626 | 0.01% | 288,450 |
| 2022-06-30 | 2022-06-28 | 0.547 | 526,915 | +58,078 | 0.01% | 287,960 |
| 2022-06-29 | 2022-06-27 | 0.558 | 468,837 | +29,460 | 0.01% | 261,790 |
| 2022-06-27 | 2022-06-23 | 0.535 | 439,377 | +69,021 | 0.01% | 234,900 |
| 2022-06-24 | 2022-06-22 | 0.535 | 370,356 | +10,101 | 0.01% | 198,000 |
| 2022-06-17 | 2022-06-15 | 0.541 | 360,255 | -47,137 | 0.01% | 194,740 |
| 2022-06-16 | 2022-06-14 | 0.529 | 407,392 | -21,042 | 0.01% | 215,380 |
| 2022-06-14 | 2022-06-10 | 0.558 | 428,434 | +68,179 | 0.01% | 239,230 |
| 2022-05-31 | 2022-05-27 | 0.457 | 360,255 | +151,509 | 0.01% | 164,780 |
| 2022-05-20 | 2022-05-18 | 0.475 | 208,746 | -25,252 | 0.00% | 99,200 |
| 2022-05-12 | 2022-05-10 | 0.499 | 233,998 | -21,884 | 0.00% | 116,760 |
| 2022-05-10 | 2022-05-05 | 0.535 | 255,882 | -10,101 | 0.01% | 136,800 |
| 2022-05-04 | 2022-04-29 | 0.535 | 265,983 | +5,892 | 0.01% | 142,200 |
| 2022-05-03 | 2022-04-28 | 0.529 | 260,091 | +842 | 0.01% | 137,505 |
| 2022-04-13 | 2022-04-11 | 0.541 | 259,249 | +18,518 | 0.01% | 140,140 |
| 2022-04-08 | 2022-04-06 | 0.576 | 240,731 | +4,208 | 0.00% | 138,710 |
| 2022-03-30 | 2022-03-28 | 0.576 | 236,523 | +842 | 0.00% | 136,285 |
| 2022-03-29 | 2022-03-25 | 0.594 | 235,681 | +16,834 | 0.00% | 140,000 |
| 2022-03-15 | 2022-03-11 | 0.582 | 218,847 | +42,086 | 0.00% | 127,400 |
| 2022-03-09 | 2022-03-07 | 0.618 | 176,761 | +16,835 | 0.00% | 109,200 |
| 2022-03-08 | 2022-03-04 | 0.653 | 159,926 | +3,366 | 0.00% | 104,500 |
| 2022-03-07 | 2022-03-03 | 0.665 | 156,560 | -10,100 | 0.00% | 104,160 |
| 2022-03-04 | 2022-03-02 | 0.677 | 166,660 | +10,100 | 0.00% | 112,860 |
| 2022-02-28 | 2022-02-24 | 0.713 | 156,560 | +3,367 | 0.00% | 111,600 |
| 2022-02-21 | 2022-02-17 | 0.784 | 153,193 | +63,129 | 0.00% | 120,120 |
| 2022-02-09 | 2022-02-07 | 0.796 | 90,064 | -21,884 | 0.00% | 71,690 |
| 2022-02-08 | 2022-02-04 | 0.796 | 111,948 | +21,884 | 0.00% | 89,110 |
| 2022-01-27 | 2022-01-25 | 0.784 | 90,064 | -5,050 | 0.00% | 70,620 |
| 2022-01-26 | 2022-01-24 | 0.820 | 95,114 | +6,734 | 0.00% | 77,970 |
| 2021-12-16 | 2021-12-14 | 0.844 | 88,380 | -151,510 | 0.00% | 74,550 |
| 2021-11-18 | 2021-11-16 | 0.903 | 239,890 | -841 | 0.00% | 216,600 |
| 2021-11-17 | 2021-11-15 | 0.891 | 240,731 | -104,373 | 0.00% | 214,500 |
| 2021-11-09 | 2021-11-05 | 0.844 | 345,104 | -8,418 | 0.01% | 291,100 |
| 2021-11-08 | 2021-11-04 | 0.962 | 353,522 | +154,877 | 0.01% | 340,200 |
| 2021-10-21 | 2021-10-19 | 1.045 | 198,645 | +8,417 | 0.00% | 207,680 |
| 2021-10-18 | 2021-10-12 | 1.034 | 190,228 | +2,525 | 0.00% | 196,620 |
| 2021-10-11 | 2021-10-07 | 0.998 | 187,703 | -34,511 | 0.00% | 187,320 |
| 2021-10-08 | 2021-10-06 | 0.974 | 222,214 | +34,511 | 0.00% | 216,480 |
| 2021-09-27 | 2021-09-23 | 1.022 | 187,703 | -414,125 | 0.00% | 191,780 |
| 2021-09-24 | 2021-09-21 | 1.010 | 601,828 | -16,835 | 0.01% | 607,750 |
| 2021-09-23 | 2021-09-20 | 0.986 | 618,663 | -84,172 | 0.01% | 610,050 |
| 2021-09-21 | 2021-09-17 | 1.045 | 702,835 | +54,712 | 0.01% | 734,800 |
| 2021-09-17 | 2021-09-15 | 1.105 | 648,123 | +84,172 | 0.01% | 716,100 |
| 2021-09-16 | 2021-09-14 | 1.105 | 563,951 | -84,172 | 0.01% | 623,100 |
| 2021-09-14 | 2021-09-10 | 1.164 | 648,123 | +84,172 | 0.01% | 754,600 |
| 2021-09-10 | 2021-09-08 | 1.176 | 563,951 | +262,616 | 0.01% | 663,300 |
| 2021-09-09 | 2021-09-07 | 1.224 | 301,335 | +75,755 | 0.01% | 368,740 |
| 2021-09-08 | 2021-09-06 | 1.152 | 225,580 | -757,547 | 0.00% | 259,960 |
| 2021-09-07 | 2021-09-03 | 1.141 | 983,127 | +757,547 | 0.02% | 1,121,280 |
| 2021-08-25 | 2021-08-23 | 1.069 | 225,580 | -33,669 | 0.00% | 241,200 |
| 2021-08-24 | 2021-08-20 | 1.182 | 259,249 | -117,841 | 0.01% | 306,547 |
| 2021-08-23 | 2021-08-19 | 1.246 | 377,090 | +7,431 | 0.01% | 469,859 |
| 2021-08-12 | 2021-08-10 | 1.310 | 369,659 | -393,254 | 0.01% | 484,100 |
| 2021-08-09 | 2021-08-05 | 1.348 | 762,913 | -157,302 | 0.02% | 1,028,200 |
| 2021-08-06 | 2021-08-04 | 1.386 | 920,215 | +158,875 | 0.02% | 1,275,300 |
| 2021-08-02 | 2021-07-29 | 1.348 | 761,340 | -235,953 | 0.02% | 1,026,080 |
| 2021-07-29 | 2021-07-27 | 1.259 | 997,293 | -157,302 | 0.02% | 1,255,320 |
| 2021-07-28 | 2021-07-26 | 1.348 | 1,154,595 | -235,952 | 0.02% | 1,556,081 |
| 2021-07-27 | 2021-07-23 | 1.399 | 1,390,547 | -165,167 | 0.03% | 1,944,800 |
| 2021-07-26 | 2021-07-22 | 1.488 | 1,555,714 | -62,921 | 0.03% | 2,314,260 |
| 2021-07-23 | 2021-07-21 | 1.462 | 1,618,635 | +4,719 | 0.03% | 2,366,701 |
| 2021-07-21 | 2021-07-19 | 1.462 | 1,613,916 | -196,627 | 0.03% | 2,359,801 |
| 2021-07-20 | 2021-07-16 | 1.564 | 1,810,543 | +22,023 | 0.04% | 2,831,461 |
| 2021-07-19 | 2021-07-15 | 1.602 | 1,788,520 | +196,627 | 0.04% | 2,865,239 |
| 2021-07-16 | 2021-07-14 | 1.602 | 1,591,893 | -41,685 | 0.03% | 2,550,240 |
| 2021-07-15 | 2021-07-13 | 1.564 | 1,633,578 | +24,382 | 0.04% | 2,554,710 |
| 2021-07-14 | 2021-07-12 | 1.615 | 1,609,196 | +17,303 | 0.03% | 2,598,419 |
| 2021-07-13 | 2021-07-09 | 1.627 | 1,591,893 | -125,842 | 0.03% | 2,590,720 |
| 2021-07-12 | 2021-07-08 | 1.640 | 1,717,735 | -72,358 | 0.04% | 2,817,361 |
| 2021-07-08 | 2021-07-06 | 1.678 | 1,790,093 | +7,078 | 0.04% | 3,004,319 |
| 2021-07-07 | 2021-07-05 | 1.716 | 1,783,015 | -31,460 | 0.04% | 3,060,450 |
| 2021-07-06 | 2021-07-02 | 1.729 | 1,814,475 | +317,749 | 0.04% | 3,137,520 |
| 2021-07-05 | 2021-06-30 | 1.742 | 1,496,726 | -153,369 | 0.03% | 2,607,110 |
| 2021-07-02 | 2021-06-29 | 1.691 | 1,650,095 | -50,336 | 0.04% | 2,790,340 |
| 2021-06-30 | 2021-06-28 | 1.780 | 1,700,431 | +487,635 | 0.04% | 3,026,799 |
| 2021-06-29 | 2021-06-25 | 1.564 | 1,212,796 | +75,505 | 0.03% | 1,896,660 |
| 2021-06-28 | 2021-06-24 | 1.475 | 1,137,291 | -114,831 | 0.02% | 1,677,359 |
| 2021-06-25 | 2021-06-23 | 1.564 | 1,252,122 | +227,301 | 0.03% | 1,958,161 |
| 2021-06-24 | 2021-06-22 | 1.513 | 1,024,821 | -186,402 | 0.02% | 1,550,571 |
| 2021-06-23 | 2021-06-21 | 1.602 | 1,211,223 | -243,818 | 0.03% | 1,940,400 |
| 2021-06-22 | 2021-06-18 | 1.640 | 1,455,041 | +511,231 | 0.03% | 2,386,500 |
| 2021-06-21 | 2021-06-17 | 1.462 | 943,810 | -56,629 | 0.02% | 1,380,000 |
| 2021-06-18 | 2021-06-16 | 1.411 | 1,000,439 | +70,786 | 0.02% | 1,411,920 |
| 2021-06-17 | 2021-06-15 | 1.360 | 929,653 | +533,253 | 0.02% | 1,264,740 |
| 2021-06-09 | 2021-06-07 | 1.297 | 396,400 | -787,295 | 0.01% | 514,080 |
| 2021-06-08 | 2021-06-04 | 1.310 | 1,183,695 | +848,642 | 0.03% | 1,550,150 |
| 2021-06-04 | 2021-06-02 | 1.233 | 335,053 | +2,360 | 0.01% | 413,220 |
| 2021-05-05 | 2021-05-03 | 1.246 | 332,693 | -787 | 0.01% | 414,540 |
| 2021-05-04 | 2021-04-30 | 1.297 | 333,480 | -157,301 | 0.01% | 432,480 |
| 2021-04-29 | 2021-04-27 | 1.360 | 490,781 | +157,301 | 0.01% | 667,680 |
| 2021-04-20 | 2021-04-16 | 1.259 | 333,480 | -94,381 | 0.01% | 419,760 |
| 2021-03-31 | 2021-03-29 | 1.132 | 427,861 | +787 | 0.01% | 484,160 |
| 2021-03-30 | 2021-03-26 | 1.157 | 427,074 | -18,090 | 0.01% | 494,130 |
| 2021-03-23 | 2021-03-19 | 1.144 | 445,164 | -39,325 | 0.01% | 509,400 |
| 2021-03-22 | 2021-03-18 | 1.157 | 484,489 | -747,183 | 0.01% | 560,560 |
| 2021-03-19 | 2021-03-17 | 1.157 | 1,231,672 | -786,509 | 0.03% | 1,425,060 |
| 2021-02-26 | 2021-02-24 | 1.119 | 2,018,181 | +298,873 | 0.04% | 2,258,080 |
| 2021-02-25 | 2021-02-23 | 1.195 | 1,719,308 | -298,873 | 0.04% | 2,054,840 |
| 2021-02-24 | 2021-02-22 | 1.132 | 2,018,181 | +47,191 | 0.04% | 2,283,740 |
| 2021-02-22 | 2021-02-18 | 1.106 | 1,970,990 | +188,762 | 0.04% | 2,180,220 |
| 2021-02-19 | 2021-02-17 | 1.157 | 1,782,228 | +68,426 | 0.04% | 2,062,060 |
| 2021-02-18 | 2021-02-16 | 1.182 | 1,713,802 | +1,577,736 | 0.04% | 2,026,470 |
| 2021-02-16 | 2021-02-09 | 1.081 | 136,066 | +15,730 | 0.00% | 147,050 |
| 2021-02-10 | 2021-02-08 | 1.081 | 120,336 | -125,841 | 0.00% | 130,050 |
| 2021-02-08 | 2021-02-04 | 1.068 | 246,177 | -10,225 | 0.01% | 262,920 |
| 2021-02-05 | 2021-02-03 | 1.055 | 256,402 | -284,716 | 0.01% | 270,580 |
| 2021-02-04 | 2021-02-02 | 1.017 | 541,118 | -1,573 | 0.01% | 550,400 |
| 2021-02-02 | 2021-01-29 | 0.979 | 542,691 | +157,302 | 0.01% | 531,300 |
| 2021-02-01 | 2021-01-28 | 1.004 | 385,389 | -171,459 | 0.01% | 387,100 |
| 2021-01-29 | 2021-01-27 | 1.043 | 556,848 | -94,381 | 0.01% | 580,560 |
| 2021-01-28 | 2021-01-26 | 0.992 | 651,229 | -40,899 | 0.01% | 645,840 |
| 2021-01-27 | 2021-01-25 | 0.966 | 692,128 | +16,517 | 0.01% | 668,800 |
| 2021-01-26 | 2021-01-22 | 0.966 | 675,611 | +155,729 | 0.01% | 652,840 |
| 2021-01-25 | 2021-01-21 | 0.992 | 519,882 | +9,438 | 0.01% | 515,580 |
| 2021-01-22 | 2021-01-20 | 1.004 | 510,444 | -14,157 | 0.01% | 512,710 |
| 2021-01-21 | 2021-01-19 | 1.004 | 524,601 | +14,157 | 0.01% | 526,930 |
| 2021-01-20 | 2021-01-18 | 0.992 | 510,444 | -62,921 | 0.01% | 506,220 |
| 2021-01-19 | 2021-01-15 | 0.979 | 573,365 | -63,707 | 0.01% | 561,330 |
| 2021-01-18 | 2021-01-14 | 0.992 | 637,072 | -378,311 | 0.01% | 631,800 |
| 2021-01-15 | 2021-01-13 | 0.915 | 1,015,383 | +212,358 | 0.02% | 929,520 |
| 2021-01-13 | 2021-01-11 | 0.979 | 803,025 | +78,651 | 0.02% | 786,170 |
| 2021-01-11 | 2021-01-07 | 1.017 | 724,374 | +157,301 | 0.02% | 736,800 |
| 2021-01-08 | 2021-01-06 | 1.030 | 567,073 | +78,651 | 0.01% | 584,010 |
| 2021-01-07 | 2021-01-05 | 1.030 | 488,422 | -14,157 | 0.01% | 503,010 |
| 2021-01-05 | 2020-12-31 | 1.030 | 502,579 | -401,119 | 0.01% | 517,590 |
| 2021-01-04 | 2020-12-29 | 0.966 | 903,698 | -70,786 | 0.02% | 873,240 |
| 2020-12-30 | 2020-12-28 | 0.941 | 974,484 | +393,254 | 0.02% | 916,860 |
| 2020-12-29 | 2020-12-24 | 1.004 | 581,230 | -157,302 | 0.01% | 583,810 |
| 2020-12-28 | 2020-12-22 | 0.992 | 738,532 | +157,302 | 0.02% | 732,420 |
| 2020-12-23 | 2020-12-21 | 1.004 | 581,230 | +11,011 | 0.01% | 583,810 |
| 2020-12-22 | 2020-12-18 | 1.030 | 570,219 | +78,651 | 0.01% | 587,250 |
| 2020-12-18 | 2020-12-16 | 1.043 | 491,568 | +78,651 | 0.01% | 512,500 |
| 2020-12-08 | 2020-12-04 | 1.326 | 412,917 | +28,829 | 0.01% | 547,473 |
| 2020-12-02 | 2020-11-30 | 1.230 | 384,088 | -3,658 | 0.01% | 472,499 |
| 2020-12-01 | 2020-11-27 | 1.244 | 387,746 | -21,948 | 0.01% | 482,299 |
| 2020-11-11 | 2020-11-09 | 1.230 | 409,694 | -2,195 | 0.01% | 504,000 |
| 2020-11-09 | 2020-11-05 | 1.203 | 411,889 | +3,658 | 0.01% | 495,440 |
| 2020-11-06 | 2020-11-04 | 1.189 | 408,231 | +36,580 | 0.01% | 485,460 |
| 2020-11-03 | 2020-10-30 | 1.312 | 371,651 | +24,142 | 0.01% | 487,680 |
| 2020-11-02 | 2020-10-29 | 1.340 | 347,509 | +32,191 | 0.01% | 465,500 |
| 2020-10-29 | 2020-10-27 | 1.408 | 315,318 | -1,464 | 0.01% | 443,929 |
| 2020-10-27 | 2020-10-22 | 1.435 | 316,782 | -8,779 | 0.01% | 454,651 |
| 2020-10-23 | 2020-10-21 | 1.449 | 325,561 | -7,316 | 0.01% | 471,700 |
| 2020-10-22 | 2020-10-20 | 1.422 | 332,877 | -64,380 | 0.01% | 473,200 |
| 2020-10-21 | 2020-10-19 | 1.367 | 397,257 | +731 | 0.01% | 543,000 |
| 2020-10-19 | 2020-10-15 | 1.326 | 396,526 | +32,191 | 0.01% | 525,740 |
| 2020-10-16 | 2020-10-14 | 1.394 | 364,335 | +6,584 | 0.01% | 507,959 |
| 2020-10-08 | 2020-10-06 | 1.408 | 357,751 | -27,069 | 0.01% | 503,670 |
| 2020-10-07 | 2020-10-05 | 1.326 | 384,820 | +14,632 | 0.01% | 510,220 |
| 2020-10-06 | 2020-09-30 | 1.312 | 370,188 | +14,632 | 0.01% | 485,760 |
| 2020-09-23 | 2020-09-21 | 1.326 | 355,556 | +26,337 | 0.01% | 471,420 |
| 2020-09-22 | 2020-09-18 | 1.367 | 329,219 | -21,948 | 0.01% | 450,000 |
| 2020-09-21 | 2020-09-17 | 1.381 | 351,167 | -22,679 | 0.01% | 484,801 |
| 2020-09-18 | 2020-09-16 | 1.408 | 373,846 | +51,943 | 0.01% | 526,330 |
| 2020-09-14 | 2020-09-10 | 1.381 | 321,903 | +73,160 | 0.01% | 444,400 |
| 2020-09-11 | 2020-09-09 | 1.340 | 248,743 | +73,160 | 0.01% | 333,200 |
| 2020-09-09 | 2020-09-07 | 1.353 | 175,583 | +7,316 | 0.00% | 237,600 |
| 2020-09-01 | 2020-08-28 | 1.394 | 168,267 | -35,117 | 0.00% | 234,600 |
| 2020-08-31 | 2020-08-27 | 1.408 | 203,384 | +20,485 | 0.00% | 286,340 |
| 2020-08-28 | 2020-08-26 | 1.504 | 182,899 | -383,357 | 0.00% | 275,000 |
| 2020-08-27 | 2020-08-25 | 1.326 | 566,256 | +23,411 | 0.01% | 750,780 |
| 2020-08-21 | 2020-08-19 | 1.411 | 542,845 | +16,901 | 0.01% | 765,844 |
| 2020-08-18 | 2020-08-14 | 1.298 | 525,944 | -35,441 | 0.01% | 682,640 |
| 2020-08-14 | 2020-08-12 | 1.284 | 561,385 | -318,969 | 0.01% | 720,720 |
| 2020-08-11 | 2020-08-07 | 1.453 | 880,354 | +1,418 | 0.02% | 1,279,260 |
| 2020-08-10 | 2020-08-06 | 1.495 | 878,936 | +2,126 | 0.02% | 1,314,400 |
| 2020-08-07 | 2020-08-05 | 1.510 | 876,810 | +354,410 | 0.02% | 1,323,590 |
| 2020-08-06 | 2020-08-04 | 1.411 | 522,400 | -44,656 | 0.01% | 737,000 |
| 2020-08-05 | 2020-08-03 | 1.354 | 567,056 | -14,176 | 0.01% | 768,000 |
| 2020-08-04 | 2020-07-31 | 1.383 | 581,232 | +49,617 | 0.01% | 803,600 |
| 2020-08-03 | 2020-07-30 | 1.397 | 531,615 | -7,088 | 0.01% | 742,500 |
| 2020-07-30 | 2020-07-28 | 1.453 | 538,703 | +48,200 | 0.01% | 782,800 |
| 2020-07-27 | 2020-07-23 | 1.510 | 490,503 | -34,732 | 0.01% | 740,440 |
| 2020-07-24 | 2020-07-22 | 1.439 | 525,235 | -21,265 | 0.01% | 755,820 |
| 2020-07-23 | 2020-07-21 | 1.580 | 546,500 | +38,276 | 0.01% | 863,520 |
| 2020-07-20 | 2020-07-16 | 1.157 | 508,224 | +16,303 | 0.01% | 587,940 |
| 2020-07-14 | 2020-07-10 | 1.326 | 491,921 | +21,265 | 0.01% | 652,360 |
| 2020-07-13 | 2020-07-09 | 1.242 | 470,656 | +311,880 | 0.01% | 584,320 |
| 2020-06-26 | 2020-06-23 | 0.988 | 158,776 | +32,606 | 0.00% | 156,800 |
| 2019-12-09 | 2019-12-05 | 1.211 | 126,170 | +2,691 | 0.00% | 152,778 |
| 2019-10-03 | 2019-09-30 | 1.211 | 123,479 | +5,549 | 0.00% | 149,520 |
| 2019-08-12 | 2019-08-08 | 1.368 | 117,930 | +3,616 | 0.00% | 161,347 |
| 2019-06-14 | 2019-06-12 | 1.457 | 114,314 | -19,501 | 0.00% | 166,600 |
| 2019-05-28 | 2019-05-24 | 1.457 | 133,815 | +19,501 | 0.00% | 195,020 |
| 2019-03-13 | 2019-03-11 | 1.710 | 114,314 | +13,449 | 0.00% | 195,500 |
| 2019-03-01 | 2019-02-27 | 1.710 | 100,865 | -673 | 0.00% | 172,499 |
| 2018-08-28 | 2018-08-24 | 2.065 | 101,538 | +4,307 | 0.00% | 209,727 |
| 2018-08-10 | 2018-08-08 | 1.895 | 97,231 | -1,931,736 | 0.00% | 184,221 |
| 2018-07-19 | 2018-07-17 | 2.050 | 2,028,967 | -370,249 | 0.05% | 4,159,321 |
| 2018-07-18 | 2018-07-16 | 2.097 | 2,399,216 | -1,400,509 | 0.06% | 5,030,100 |
| 2018-07-09 | 2018-07-05 | 2.128 | 3,799,725 | -694,137 | 0.10% | 8,084,371 |
| 2018-07-04 | 2018-06-29 | 2.236 | 4,493,862 | -754,665 | 0.12% | 10,049,760 |
| 2018-07-03 | 2018-06-28 | 2.190 | 5,248,527 | -321,956 | 0.14% | 11,492,911 |
| 2018-06-28 | 2018-06-26 | 2.267 | 5,570,483 | -158,402 | 0.15% | 12,630,461 |
| 2018-06-27 | 2018-06-25 | 2.205 | 5,728,885 | -163,554 | 0.15% | 12,633,740 |
| 2018-06-15 | 2018-06-13 | 2.423 | 5,892,439 | -321,956 | 0.16% | 14,275,561 |
| 2018-06-14 | 2018-06-12 | 2.330 | 6,214,395 | -321,956 | 0.16% | 14,476,501 |
| 2018-05-14 | 2018-05-10 | 2.212 | 6,536,351 | +250,087 | 0.17% | 14,460,128 |
| 2018-04-18 | 2018-04-16 | 2.164 | 6,286,264 | -619,276 | 0.18% | 13,602,339 |
| 2018-04-11 | 2018-04-09 | 2.196 | 6,905,540 | -61,927 | 0.20% | 15,165,361 |
| 2018-04-06 | 2018-04-03 | 2.180 | 6,967,467 | +12,385 | 0.20% | 15,188,850 |
| 2018-04-04 | 2018-03-29 | 2.212 | 6,955,082 | +61,928 | 0.20% | 15,386,471 |
| 2018-03-26 | 2018-03-22 | 2.325 | 6,893,154 | +18,578 | 0.20% | 16,028,640 |
| 2018-03-13 | 2018-03-09 | 2.503 | 6,874,576 | +30,964 | 0.20% | 17,206,550 |
| 2017-12-28 | 2017-12-22 | 2.358 | 6,843,612 | -1,733,971 | 0.19% | 16,134,460 |
| 2017-12-08 | 2017-12-06 | 2.261 | 8,577,583 | -476,842 | 0.24% | 19,391,400 |
| 2017-12-07 | 2017-12-05 | 2.309 | 9,054,425 | -112,089 | 0.26% | 20,908,030 |
| 2017-11-30 | 2017-11-28 | 2.245 | 9,166,514 | -104,658 | 0.26% | 20,574,780 |
| 2017-11-28 | 2017-11-24 | 2.261 | 9,271,172 | -37,156 | 0.26% | 20,959,401 |
| 2017-11-27 | 2017-11-23 | 2.261 | 9,308,328 | -198,168 | 0.26% | 21,043,400 |
| 2017-11-13 | 2017-11-09 | 2.293 | 9,506,496 | -81,125 | 0.27% | 21,798,420 |
| 2017-11-10 | 2017-11-08 | 2.309 | 9,587,621 | -11,767 | 0.27% | 22,139,259 |
| 2017-11-09 | 2017-11-07 | 2.341 | 9,599,388 | -22,293 | 0.27% | 22,476,451 |
| 2017-11-08 | 2017-11-06 | 2.374 | 9,621,681 | -8,670 | 0.27% | 22,839,389 |
| 2017-11-07 | 2017-11-03 | 2.390 | 9,630,351 | -69,359 | 0.27% | 23,015,479 |
| 2017-08-29 | 2017-08-25 | 3.273 | 9,699,710 | +1,565,510 | 0.28% | 31,751,758 |
| 2017-05-15 | 2017-05-11 | 3.042 | 8,134,200 | +257,493 | 0.28% | 24,747,797 |
| 2017-03-31 | 2017-03-29 | 2.983 | 7,876,707 | -10,058 | 0.28% | 23,494,501 |
| 2017-03-21 | 2017-03-17 | 3.122 | 7,886,765 | +10,058 | 0.28% | 24,622,312 |
| 2016-10-03 | 2016-09-29 | 3.082 | 7,876,707 | +15,087 | 0.28% | 24,277,651 |
| 2016-09-21 | 2016-09-19 | 3.042 | 7,861,620 | +281,616 | 0.28% | 23,918,489 |
| 2016-09-08 | 2016-09-06 | 3.162 | 7,580,004 | +10,058 | 0.27% | 23,966,070 |
| 2016-08-30 | 2016-08-26 | 3.368 | 7,569,946 | +284,909 | 0.27% | 25,495,979 |
| 2016-08-18 | 2016-08-16 | 3.492 | 7,285,037 | +133,089 | 0.27% | 25,439,570 |
| 2016-08-17 | 2016-08-15 | 3.492 | 7,151,948 | +931,621 | 0.27% | 24,974,819 |
| 2016-08-16 | 2016-08-12 | 3.492 | 6,220,327 | +1,386,543 | 0.23% | 21,721,571 |
| 2016-08-15 | 2016-08-11 | 3.389 | 4,833,784 | +912,747 | 0.18% | 16,380,320 |
| 2016-07-21 | 2016-07-19 | 3.223 | 3,921,037 | -33,877 | 0.15% | 12,639,120 |
| 2016-07-12 | 2016-07-08 | 2.810 | 3,954,914 | +1,161,502 | 0.15% | 11,113,920 |
| 2016-07-11 | 2016-07-07 | 2.851 | 2,793,412 | +580,751 | 0.10% | 7,965,360 |
| 2016-07-08 | 2016-07-06 | 2.913 | 2,212,661 | +338,771 | 0.08% | 6,446,519 |
| 2016-07-06 | 2016-07-04 | 2.934 | 1,873,890 | +792,725 | 0.07% | 5,498,241 |
| 2016-07-05 | 2016-06-30 | 2.831 | 1,081,165 | +271,017 | 0.04% | 3,060,581 |
| 2016-06-30 | 2016-06-28 | 2.913 | 810,148 | +38,717 | 0.03% | 2,360,341 |
| 2016-06-16 | 2016-06-14 | 2.810 | 771,431 | +183,905 | 0.03% | 2,167,840 |
| 2016-06-15 | 2016-06-13 | 2.851 | 587,526 | +24,198 | 0.02% | 1,675,319 |
| 2016-06-08 | 2016-06-06 | 3.017 | 563,328 | +528,967 | 0.02% | 1,699,439 |
| 2016-05-20 | 2016-05-18 | 3.064 | 34,361 | +1,456 | 0.00% | 105,282 |
| 2016-05-17 | 2016-05-13 | 2.999 | 32,905 | -18,538 | 0.00% | 98,690 |
| 2016-05-16 | 2016-05-12 | 3.172 | 51,443 | +9,269 | 0.00% | 163,171 |
| 2016-05-06 | 2016-05-04 | 3.323 | 42,174 | +23,173 | 0.00% | 140,141 |
| 2016-03-04 | 2016-03-02 | 3.647 | 19,001 | +18,538 | 0.00% | 69,289 |
| 2016-02-15 | 2016-02-11 | 3.237 | 463 | -60,249 | 0.00% | 1,499 |
| 2016-01-25 | 2016-01-21 | 3.172 | 60,712 | -46,345 | 0.00% | 192,571 |
| 2016-01-19 | 2016-01-15 | 3.431 | 107,057 | -106,593 | 0.00% | 367,291 |
| 2015-12-14 | 2015-12-10 | 4.057 | 213,650 | -27,807 | 0.01% | 866,680 |
| 2015-11-24 | 2015-11-20 | 4.294 | 241,457 | +27,807 | 0.01% | 1,036,791 |
| 2015-09-01 | 2015-08-28 | 4.174 | 213,650 | +4,925 | 0.01% | 891,849 |
| 2015-08-24 | 2015-08-20 | 4.461 | 208,725 | -45,276 | 0.01% | 931,221 |
| 2015-08-20 | 2015-08-18 | 4.373 | 254,001 | +45,276 | 0.01% | 1,110,778 |
| 2015-08-11 | 2015-08-07 | 4.417 | 208,725 | -9,055 | 0.01% | 922,001 |
| 2015-08-07 | 2015-08-05 | 4.461 | 217,780 | +9,055 | 0.01% | 971,619 |
| 2015-07-13 | 2015-07-09 | 4.086 | 208,725 | +63,387 | 0.01% | 852,851 |
| 2015-07-07 | 2015-07-03 | 4.395 | 145,338 | -9,055 | 0.01% | 638,791 |
| 2015-07-06 | 2015-07-02 | 4.439 | 154,393 | +90,553 | 0.01% | 685,410 |
| 2015-07-03 | 2015-06-30 | 4.528 | 63,840 | +22,638 | 0.00% | 289,050 |
| 2015-06-25 | 2015-06-23 | 4.660 | 41,202 | +31,694 | 0.00% | 192,012 |
| 2015-06-18 | 2015-06-16 | 4.815 | 9,508 | -356,779 | 0.00% | 45,780 |
| 2015-05-28 | 2015-05-26 | 4.506 | 366,287 | +356,779 | 0.01% | 1,650,359 |
| 2015-05-22 | 2015-05-20 | 4.664 | 9,508 | +638 | 0.00% | 44,344 |
| 2015-05-06 | 2015-05-04 | 4.427 | 8,870 | -211,198 | 0.00% | 39,269 |
| 2015-05-05 | 2015-04-30 | 4.498 | 220,068 | -21,120 | 0.01% | 989,900 |
| 2015-05-04 | 2015-04-29 | 4.522 | 241,188 | -21,119 | 0.01% | 1,090,611 |
| 2015-04-29 | 2015-04-27 | 4.617 | 262,307 | -16,896 | 0.01% | 1,210,948 |
| 2015-04-27 | 2015-04-23 | 4.688 | 279,203 | +211,197 | 0.01% | 1,308,779 |
| 2015-04-23 | 2015-04-21 | 4.569 | 68,006 | -4,224 | 0.00% | 310,732 |
| 2015-04-13 | 2015-04-09 | 3.575 | 72,230 | -33,791 | 0.00% | 258,211 |
| 2015-03-27 | 2015-03-25 | 3.456 | 106,021 | -3,379 | 0.00% | 366,459 |
| 2015-03-18 | 2015-03-16 | 3.149 | 109,400 | -4,224 | 0.00% | 344,469 |
| 2015-02-27 | 2015-02-25 | 3.125 | 113,624 | -42,240 | 0.00% | 355,079 |
| 2014-12-23 | 2014-12-19 | 3.338 | 155,864 | -169,803 | 0.01% | 520,290 |
| 2014-12-03 | 2014-12-01 | 3.456 | 325,667 | -422,395 | 0.01% | 1,125,661 |
| 2014-11-27 | 2014-11-25 | 3.551 | 748,062 | -3,379 | 0.03% | 2,656,500 |
| 2014-10-23 | 2014-10-21 | 3.243 | 751,441 | -2,957 | 0.03% | 2,437,229 |
| 2014-10-13 | 2014-10-09 | 3.314 | 754,398 | -11,827 | 0.03% | 2,500,400 |
| 2014-10-09 | 2014-10-07 | 3.338 | 766,225 | -40,972 | 0.03% | 2,557,740 |
| 2014-10-08 | 2014-10-06 | 3.385 | 807,197 | +42,239 | 0.03% | 2,732,728 |
| 2014-10-07 | 2014-10-03 | 3.409 | 764,958 | -50,687 | 0.03% | 2,607,840 |
| 2014-09-25 | 2014-09-23 | 3.528 | 815,645 | +204,861 | 0.03% | 2,877,189 |
| 2014-09-24 | 2014-09-22 | 3.575 | 610,784 | -4,224 | 0.03% | 2,183,461 |
| 2014-09-12 | 2014-09-10 | 4.025 | 615,008 | +19,853 | 0.03% | 2,475,202 |
| 2014-09-10 | 2014-09-05 | 4.096 | 595,155 | +50,687 | 0.03% | 2,437,570 |
| 2014-09-04 | 2014-09-02 | 4.062 | 544,468 | +4,959 | 0.02% | 2,211,442 |
| 2014-08-27 | 2014-08-25 | 4.157 | 539,509 | +11,719 | 0.02% | 2,242,860 |
| 2014-08-22 | 2014-08-20 | 3.966 | 527,790 | +7,116 | 0.02% | 2,093,261 |
| 2014-08-21 | 2014-08-19 | 3.847 | 520,674 | -5,860 | 0.02% | 2,002,839 |
| 2014-08-04 | 2014-07-31 | 3.632 | 526,534 | +6,278 | 0.02% | 1,912,160 |
| 2014-07-30 | 2014-07-28 | 3.608 | 520,256 | -837 | 0.02% | 1,876,931 |
| 2014-07-24 | 2014-07-22 | 3.727 | 521,093 | +837 | 0.02% | 1,942,200 |
| 2014-07-09 | 2014-07-07 | 3.608 | 520,256 | +25,113 | 0.02% | 1,876,931 |
| 2014-07-07 | 2014-07-03 | 3.512 | 495,143 | +41,855 | 0.02% | 1,739,010 |
| 2014-06-25 | 2014-06-23 | 3.440 | 453,288 | -38,088 | 0.02% | 1,559,520 |
| 2014-06-24 | 2014-06-20 | 3.488 | 491,376 | +38,088 | 0.02% | 1,714,040 |
| 2014-05-21 | 2014-05-19 | 3.249 | 453,288 | -12,556 | 0.02% | 1,472,880 |
| 2014-05-19 | 2014-05-15 | 3.367 | 465,844 | +18,710 | 0.02% | 1,568,363 |
| 2014-04-14 | 2014-04-10 | 3.633 | 447,134 | -1,894,640 | 0.02% | 1,624,502 |
| 2014-03-25 | 2014-03-21 | 4.045 | 2,341,774 | -4,129 | 0.10% | 9,472,240 |
| 2014-03-24 | 2014-03-20 | 4.093 | 2,345,903 | +4,129 | 0.10% | 9,602,581 |
| 2014-03-19 | 2014-03-17 | 3.585 | 2,341,774 | -20,643 | 0.10% | 8,394,560 |
| 2014-02-26 | 2014-02-24 | 3.682 | 2,362,417 | +41,286 | 0.10% | 8,697,439 |
| 2014-02-14 | 2014-02-12 | 3.633 | 2,321,131 | +412,866 | 0.10% | 8,433,001 |
| 2014-02-04 | 2014-01-28 | 3.851 | 1,908,265 | +1,894,640 | 0.08% | 7,348,980 |
| 2014-01-09 | 2014-01-07 | 3.682 | 13,625 | -2,477 | 0.00% | 50,162 |
| 2013-11-19 | 2013-11-15 | 2.955 | 16,102 | -41,286 | 0.00% | 47,581 |
| 2013-11-07 | 2013-11-05 | 2.955 | 57,388 | -24,772 | 0.00% | 169,579 |
| 2013-10-21 | 2013-10-17 | 3.052 | 82,160 | -64,407 | 0.00% | 250,739 |
| 2013-09-18 | 2013-09-16 | 2.882 | 146,567 | +24,772 | 0.01% | 422,449 |
| 2013-09-16 | 2013-09-12 | 3.052 | 121,795 | +20,643 | 0.01% | 371,699 |
| 2013-09-10 | 2013-09-06 | 3.052 | 101,152 | +20,643 | 0.00% | 308,700 |
| 2013-09-05 | 2013-09-03 | 3.161 | 80,509 | +918 | 0.00% | 254,451 |
| 2013-07-29 | 2013-07-25 | 3.504 | 79,591 | +6,122 | 0.00% | 278,850 |
| 2013-07-25 | 2013-07-23 | 3.504 | 73,469 | +14,286 | 0.00% | 257,401 |
| 2013-07-19 | 2013-07-17 | 3.283 | 59,183 | +41,632 | 0.00% | 194,300 |
| 2013-07-16 | 2013-07-12 | 3.087 | 17,551 | +1,633 | 0.00% | 54,180 |
| 2013-05-20 | 2013-05-15 | 3.238 | 15,918 | +139 | 0.00% | 51,539 |
| 2013-03-26 | 2013-03-22 | 3.188 | 15,779 | -4,046 | 0.00% | 50,309 |
| 2013-03-07 | 2013-03-05 | 2.694 | 19,825 | -4,855 | 0.00% | 53,410 |
| 2013-02-28 | 2013-02-26 | 2.422 | 24,680 | +5,664 | 0.00% | 59,779 |
| 2013-02-22 | 2013-02-20 | 2.768 | 19,016 | +4,046 | 0.00% | 52,640 |
| 2013-01-28 | 2013-01-24 | 3.114 | 14,970 | -40,460 | 0.00% | 46,620 |
| 2013-01-21 | 2013-01-17 | 3.213 | 55,430 | -146,463 | 0.00% | 178,102 |
| 2013-01-18 | 2013-01-16 | 2.842 | 201,893 | -202,298 | 0.01% | 573,850 |
| 2013-01-15 | 2013-01-11 | 2.916 | 404,191 | -80,919 | 0.02% | 1,178,821 |
| 2013-01-08 | 2013-01-04 | 2.842 | 485,110 | -20,229 | 0.02% | 1,378,851 |
| 2012-12-18 | 2012-12-14 | 2.348 | 505,339 | +141,608 | 0.02% | 1,186,549 |
| 2012-11-27 | 2012-11-23 | 2.299 | 363,731 | +60,689 | 0.02% | 836,070 |
| 2012-10-30 | 2012-10-26 | 2.447 | 303,042 | -364,135 | 0.01% | 741,511 |
| 2012-10-26 | 2012-10-24 | 2.595 | 667,177 | -166,694 | 0.03% | 1,731,449 |
| 2012-10-24 | 2012-10-19 | 2.397 | 833,871 | -28,321 | 0.04% | 1,999,171 |
| 2012-10-22 | 2012-10-18 | 2.274 | 862,192 | +809,190 | 0.04% | 1,960,520 |
| 2012-09-13 | 2012-09-11 | 1.953 | 53,002 | -16,184 | 0.00% | 103,490 |
| 2012-09-05 | 2012-09-03 | 1.916 | 69,186 | +5,340 | 0.00% | 132,595 |
| 2012-08-27 | 2012-08-23 | 2.043 | 63,846 | -15,862 | 0.00% | 130,411 |
| 2012-08-24 | 2012-08-22 | 1.790 | 79,708 | -19,828 | 0.00% | 142,710 |
| 2012-08-09 | 2012-08-07 | 1.765 | 99,536 | +19,828 | 0.00% | 175,701 |
| 2012-07-18 | 2012-07-16 | 1.740 | 79,708 | +11,897 | 0.00% | 138,690 |
| 2012-07-04 | 2012-06-29 | 1.765 | 67,811 | +15,862 | 0.00% | 119,700 |
| 2012-06-27 | 2012-06-25 | 1.841 | 51,949 | -7,931 | 0.00% | 95,630 |
| 2012-06-22 | 2012-06-20 | 2.017 | 59,880 | +3,966 | 0.00% | 120,800 |
| 2012-06-08 | 2012-06-06 | 2.244 | 55,914 | +4,758 | 0.00% | 125,489 |
| 2012-05-08 | 2012-05-04 | 2.572 | 51,156 | +3,173 | 0.00% | 131,581 |
| 2012-05-03 | 2012-04-30 | 2.648 | 47,983 | -12,294 | 0.00% | 127,049 |
| 2012-05-02 | 2012-04-27 | 2.673 | 60,277 | +12,294 | 0.00% | 161,121 |
| 2012-04-27 | 2012-04-25 | 2.623 | 47,983 | -397 | 0.00% | 125,839 |
| 2012-03-27 | 2012-03-23 | 3.051 | 48,380 | +3,173 | 0.00% | 147,620 |
| 2012-03-19 | 2012-03-15 | 3.480 | 45,207 | +7,931 | 0.00% | 157,318 |
| 2012-03-08 | 2012-03-06 | 3.808 | 37,276 | +15,862 | 0.00% | 141,939 |
| 2012-03-05 | 2012-03-01 | 4.035 | 21,414 | -11,897 | 0.00% | 86,400 |
| 2012-02-29 | 2012-02-27 | 3.631 | 33,311 | -39,655 | 0.00% | 120,961 |
| 2012-02-28 | 2012-02-24 | 3.606 | 72,966 | -174,882 | 0.00% | 263,119 |
| 2012-02-27 | 2012-02-23 | 3.783 | 247,848 | +133,243 | 0.01% | 937,501 |
| 2012-02-24 | 2012-02-22 | 3.883 | 114,605 | -51,552 | 0.01% | 445,061 |
| 2012-02-23 | 2012-02-21 | 3.682 | 166,157 | -59,484 | 0.01% | 611,739 |
| 2012-02-22 | 2012-02-20 | 3.606 | 225,641 | -39,655 | 0.01% | 813,671 |
| 2012-02-21 | 2012-02-17 | 3.732 | 265,296 | +39,655 | 0.01% | 990,119 |
| 2012-02-13 | 2012-02-09 | 3.808 | 225,641 | -3,172 | 0.01% | 859,191 |
| 2012-02-10 | 2012-02-08 | 3.581 | 228,813 | +152,674 | 0.01% | 819,340 |
| 2012-02-07 | 2012-02-03 | 3.253 | 76,139 | -3,965 | 0.00% | 247,681 |
| 2012-02-02 | 2012-01-31 | 3.253 | 80,104 | +396 | 0.00% | 260,579 |
| 2012-02-01 | 2012-01-30 | 3.177 | 79,708 | +11,897 | 0.00% | 253,260 |
| 2012-01-27 | 2012-01-20 | 3.455 | 67,811 | +3,965 | 0.00% | 234,269 |
| 2011-11-07 | 2011-11-03 | 3.430 | 63,846 | +7,932 | 0.00% | 218,961 |
| 2011-11-02 | 2011-10-31 | 3.556 | 55,914 | +3,965 | 0.00% | 198,808 |
| 2011-11-01 | 2011-10-28 | 3.783 | 51,949 | +7,931 | 0.00% | 196,500 |
| 2011-10-31 | 2011-10-27 | 3.858 | 44,018 | -4,758 | 0.00% | 169,831 |
| 2011-10-26 | 2011-10-24 | 3.430 | 48,776 | -59,484 | 0.00% | 167,278 |
| 2011-10-25 | 2011-10-21 | 3.278 | 108,260 | +63,449 | 0.00% | 354,900 |
| 2011-10-21 | 2011-10-19 | 3.505 | 44,811 | +4,759 | 0.00% | 157,070 |
| 2011-10-20 | 2011-10-18 | 3.656 | 40,052 | +26,173 | 0.00% | 146,449 |
| 2011-10-17 | 2011-10-13 | 4.539 | 13,879 | -2,380 | 0.00% | 62,998 |
| 2011-10-12 | 2011-10-10 | 3.707 | 16,259 | -5,552 | 0.00% | 60,271 |
| 2011-09-27 | 2011-09-23 | 3.253 | 21,811 | +3,173 | 0.00% | 70,951 |
| 2011-09-06 | 2011-09-02 | 4.630 | 18,638 | +365 | 0.00% | 86,290 |
| 2011-09-05 | 2011-09-01 | 4.553 | 18,273 | -6,998 | 0.00% | 83,190 |
| 2011-09-01 | 2011-08-30 | 4.193 | 25,271 | +6,998 | 0.00% | 105,950 |
| 2011-08-17 | 2011-08-15 | 4.475 | 18,273 | -39,656 | 0.00% | 81,780 |
| 2011-08-16 | 2011-08-12 | 4.090 | 57,929 | -46,654 | 0.00% | 236,910 |
| 2011-08-15 | 2011-08-11 | 3.884 | 104,583 | -23,328 | 0.00% | 406,189 |
| 2011-08-12 | 2011-08-10 | 3.807 | 127,911 | -11,663 | 0.01% | 486,922 |
| 2011-08-11 | 2011-08-09 | 3.858 | 139,574 | +66,093 | 0.01% | 538,500 |
| 2011-08-10 | 2011-08-08 | 3.910 | 73,481 | +11,664 | 0.00% | 287,282 |
| 2011-08-04 | 2011-08-02 | 4.527 | 61,817 | +2,333 | 0.00% | 279,840 |
| 2011-08-02 | 2011-07-29 | 4.578 | 59,484 | -6,998 | 0.00% | 272,339 |
| 2011-08-01 | 2011-07-28 | 4.630 | 66,482 | +7,775 | 0.00% | 307,798 |
| 2011-07-29 | 2011-07-27 | 4.630 | 58,707 | -7,775 | 0.00% | 271,802 |
| 2011-07-22 | 2011-07-20 | 4.373 | 66,482 | +1,944 | 0.00% | 290,698 |
| 2011-07-20 | 2011-07-18 | 4.578 | 64,538 | +7,775 | 0.00% | 295,478 |
| 2011-07-19 | 2011-07-15 | 4.784 | 56,763 | -7,775 | 0.00% | 271,561 |
| 2011-07-13 | 2011-07-11 | 4.501 | 64,538 | +1,943 | 0.00% | 290,498 |
| 2011-07-04 | 2011-06-29 | 6.302 | 62,595 | +5,443 | 0.00% | 394,453 |
| 2011-06-30 | 2011-06-28 | 6.225 | 57,152 | +2,333 | 0.00% | 355,743 |
| 2011-05-09 | 2011-05-05 | 6.739 | 54,819 | -15,551 | 0.00% | 369,421 |
| 2011-05-05 | 2011-05-03 | 7.282 | 70,370 | -19,440 | 0.00% | 512,443 |
| 2011-05-04 | 2011-04-29 | 7.282 | 89,810 | +3,845 | 0.00% | 654,008 |
| 2011-05-03 | 2011-04-28 | 7.121 | 85,965 | +33,493 | 0.00% | 612,148 |
| 2011-04-15 | 2011-04-13 | 7.040 | 52,472 | -19,724 | 0.00% | 369,418 |
| 2011-04-14 | 2011-04-12 | 7.013 | 72,196 | +1,489 | 0.00% | 506,340 |
| 2011-04-06 | 2011-04-01 | 6.422 | 70,707 | -111,644 | 0.00% | 454,098 |
| 2011-04-01 | 2011-03-30 | 6.637 | 182,351 | +19,724 | 0.01% | 1,210,303 |
| 2011-03-28 | 2011-03-24 | 6.745 | 162,627 | +14,886 | 0.01% | 1,096,870 |
| 2011-03-25 | 2011-03-23 | 6.745 | 147,741 | +96,757 | 0.01% | 996,469 |
| 2011-03-17 | 2011-03-15 | 7.820 | 50,984 | -74,429 | 0.00% | 398,672 |
| 2011-03-16 | 2011-03-14 | 8.142 | 125,413 | -130,250 | 0.01% | 1,021,114 |
| 2011-02-17 | 2011-02-15 | 8.196 | 255,663 | +167,465 | 0.01% | 2,095,350 |
| 2011-02-16 | 2011-02-14 | 8.303 | 88,198 | +37,959 | 0.00% | 732,329 |
| 2011-02-11 | 2011-02-09 | 8.868 | 50,239 | +6,698 | 0.00% | 445,496 |
| 2011-02-09 | 2011-02-07 | 9.163 | 43,541 | -7,443 | 0.00% | 398,971 |
| 2011-02-01 | 2011-01-28 | 9.297 | 50,984 | -7,443 | 0.00% | 474,023 |
| 2011-01-25 | 2011-01-21 | 8.787 | 58,427 | -37,214 | 0.00% | 513,393 |
| 2010-12-09 | 2010-12-07 | 9.271 | 95,641 | -5,210 | 0.00% | 886,650 |
| 2010-11-30 | 2010-11-26 | 9.432 | 100,851 | -111,643 | 0.00% | 951,210 |
| 2010-11-26 | 2010-11-24 | 9.674 | 212,494 | +162,255 | 0.01% | 2,055,598 |
| 2010-11-25 | 2010-11-23 | 11.071 | 50,239 | -11,165 | 0.00% | 556,195 |
| 2010-11-24 | 2010-11-22 | 11.232 | 61,404 | +11,165 | 0.00% | 689,703 |
| 2010-11-22 | 2010-11-18 | 10.910 | 50,239 | -18,608 | 0.00% | 548,095 |
| 2010-11-19 | 2010-11-17 | 10.587 | 68,847 | +18,608 | 0.00% | 728,904 |
| 2010-11-15 | 2010-11-11 | 11.797 | 50,239 | -1,489 | 0.00% | 592,645 |
| 2010-10-27 | 2010-10-25 | 12.119 | 51,728 | +7,443 | 0.00% | 626,890 |
| 2010-10-26 | 2010-10-22 | 11.904 | 44,285 | -18,607 | 0.00% | 527,168 |
| 2010-10-25 | 2010-10-21 | 12.011 | 62,892 | +33,493 | 0.00% | 755,426 |
| 2010-10-21 | 2010-10-19 | 12.280 | 29,399 | -22,329 | 0.00% | 361,025 |
| 2010-10-20 | 2010-10-18 | 11.877 | 51,728 | +37,214 | 0.00% | 614,380 |
| 2010-10-15 | 2010-10-13 | 13.006 | 14,514 | +745 | 0.00% | 188,765 |
| 2010-10-12 | 2010-10-08 | 12.898 | 13,769 | -1,861 | 0.00% | 177,596 |
| 2010-10-11 | 2010-10-07 | 12.871 | 15,630 | -22,701 | 0.00% | 201,179 |
| 2010-10-08 | 2010-10-06 | 12.898 | 38,331 | -26,050 | 0.00% | 494,402 |
| 2010-10-07 | 2010-10-05 | 12.764 | 64,381 | -13,769 | 0.00% | 821,751 |
| 2010-10-06 | 2010-10-04 | 12.764 | 78,150 | -9,304 | 0.00% | 997,497 |
| 2010-10-05 | 2010-09-30 | 11.985 | 87,454 | +29,772 | 0.00% | 1,048,102 |
| 2010-10-04 | 2010-09-29 | 12.388 | 57,682 | -3,722 | 0.00% | 714,546 |
| 2010-09-30 | 2010-09-28 | 12.307 | 61,404 | +42,797 | 0.00% | 755,703 |
| 2010-09-28 | 2010-09-24 | 12.495 | 18,607 | -4,838 | 0.00% | 232,497 |
| 2010-09-27 | 2010-09-22 | 11.958 | 23,445 | -12,653 | 0.00% | 280,349 |
| 2010-09-24 | 2010-09-21 | 11.393 | 36,098 | +7,443 | 0.00% | 411,280 |
| 2010-09-21 | 2010-09-17 | 11.152 | 28,655 | -33,493 | 0.00% | 319,549 |
| 2010-09-13 | 2010-09-09 | 11.393 | 62,148 | +16,746 | 0.00% | 708,079 |
| 2010-09-10 | 2010-09-08 | 11.286 | 45,402 | +18,608 | 0.00% | 512,405 |
| 2010-09-07 | 2010-09-03 | 11.622 | 26,794 | -4,507 | 0.00% | 311,402 |
| 2010-09-06 | 2010-09-02 | 11.402 | 31,301 | +5,824 | 0.00% | 356,903 |
| 2010-08-23 | 2010-08-19 | 12.584 | 25,477 | -10,919 | 0.00% | 320,596 |
| 2010-08-20 | 2010-08-18 | 12.391 | 36,396 | +7,279 | 0.00% | 450,998 |
| 2010-08-09 | 2010-08-05 | 12.254 | 29,117 | -7,279 | 0.00% | 356,800 |
| 2010-08-06 | 2010-08-04 | 12.062 | 36,396 | -1,456 | 0.00% | 438,998 |
| 2010-08-02 | 2010-07-29 | 12.034 | 37,852 | -2,912 | 0.00% | 455,519 |
| 2010-07-30 | 2010-07-28 | 12.062 | 40,764 | +7,643 | 0.00% | 491,683 |
| 2010-07-29 | 2010-07-27 | 11.732 | 33,121 | +8,372 | 0.00% | 388,575 |
| 2010-07-28 | 2010-07-26 | 12.227 | 24,749 | +24,749 | 0.00% | 302,595 |
| 2010-07-14 | 2010-07-12 | 13.848 | 0 | -7,279 | ||
| 2010-07-13 | 2010-07-09 | 13.848 | 7,279 | -7,279 | 0.00% | 100,797 |
| 2010-07-12 | 2010-07-08 | 13.738 | 14,558 | +14,558 | 0.00% | 199,993 |
| 2010-06-17 | 2010-06-14 | 14.562 | 0 | -29,117 | ||
| 2010-06-04 | 2010-06-02 | 14.177 | 29,117 | +29,117 | 0.00% | 412,801 |
| 2010-05-10 | 2010-05-06 | 13.985 | 0 | -11,647 | ||
| 2010-05-05 | 2010-05-03 | 15.218 | 11,647 | +313 | 0.00% | 177,248 |
| 2010-04-29 | 2010-04-27 | 14.964 | 11,334 | -35,418 | 0.00% | 169,604 |
| 2010-04-14 | 2010-04-12 | 15.218 | 46,752 | +3,542 | 0.00% | 711,486 |
| 2010-03-03 | 2010-03-01 | 15.247 | 43,210 | -8,854 | 0.00% | 658,803 |
| 2010-03-02 | 2010-02-26 | 14.682 | 52,064 | +8,854 | 0.00% | 764,396 |
| 2010-01-28 | 2010-01-26 | 14.145 | 43,210 | -14,167 | 0.00% | 611,223 |
| 2010-01-14 | 2010-01-12 | 17.110 | 57,377 | -708 | 0.00% | 981,720 |
| 2009-12-14 | 2009-12-10 | 16.065 | 58,085 | +14,167 | 0.00% | 933,155 |
| 2009-12-07 | 2009-12-03 | 15.924 | 43,918 | +35,418 | 0.00% | 699,357 |
| 2009-11-13 | 2009-11-11 | 14.230 | 8,500 | -7,084 | 0.00% | 120,956 |
| 2009-11-03 | 2009-10-30 | 13.581 | 15,584 | -2,125 | 0.00% | 211,642 |
| 2009-11-02 | 2009-10-29 | 13.016 | 17,709 | +2,833 | 0.00% | 230,501 |
| 2009-10-22 | 2009-10-20 | 13.242 | 14,876 | +6,376 | 0.00% | 196,986 |
| 2009-10-21 | 2009-10-19 | 13.694 | 8,500 | +7,792 | 0.00% | 116,396 |
| 2009-10-20 | 2009-10-16 | 13.355 | 708 | -3,542 | 0.00% | 9,455 |
| 2009-10-19 | 2009-10-15 | 13.552 | 4,250 | +3,542 | 0.00% | 57,598 |
| 2009-09-28 | 2009-09-24 | 14.621 | 708 | -7,084 | 0.00% | 10,351 |
| 2009-09-25 | 2009-09-23 | 14.592 | 7,792 | +7,092 | 0.00% | 113,702 |
| 2009-09-08 | 2009-09-04 | 14.421 | 700 | -17,510 | 0.00% | 10,095 |
| 2009-09-04 | 2009-09-02 | 13.107 | 18,210 | +17,510 | 0.00% | 238,683 |
| 2009-09-03 | 2009-09-01 | 13.621 | 700 | -3,502 | 0.00% | 9,535 |
| 2009-09-02 | 2009-08-31 | 13.678 | 4,202 | -17,510 | 0.00% | 57,477 |
| 2009-09-01 | 2009-08-28 | 12.993 | 21,712 | +21,012 | 0.00% | 282,105 |
| 2009-07-30 | 2009-07-28 | 16.248 | 700 | -2,802 | 0.00% | 11,374 |
| 2009-07-29 | 2009-07-27 | 14.963 | 3,502 | -2,801 | 0.00% | 52,402 |
| 2009-07-27 | 2009-07-23 | 15.163 | 6,303 | +2,801 | 0.00% | 95,574 |
| 2009-07-20 | 2009-07-16 | 14.735 | 3,502 | +2,802 | 0.00% | 51,602 |
| 2009-07-15 | 2009-07-13 | 14.792 | 700 | -2,452 | 0.00% | 10,354 |
| 2009-07-13 | 2009-07-09 | 13.993 | 3,152 | +2,452 | 0.00% | 44,104 |
| 2009-07-09 | 2009-07-07 | 14.364 | 700 | +700 | 0.00% | 10,055 |
| 2009-06-08 | 2009-06-04 | 13.364 | 0 | -7,004 | ||
| 2009-06-01 | 2009-05-27 | 12.565 | 7,004 | +7,004 | 0.00% | 88,003 |
| 2009-02-19 | 2009-02-17 | 7.270 | 0 | -1,023 | ||
| 2009-02-10 | 2009-02-06 | 7.182 | 1,023 | -2,047 | 0.00% | 7,347 |
| 2009-02-04 | 2009-02-02 | 6.449 | 3,070 | -6,482 | 0.00% | 19,799 |
| 2009-02-03 | 2009-01-30 | 6.654 | 9,552 | -3,411 | 0.00% | 63,563 |
| 2009-01-20 | 2009-01-16 | 6.156 | 12,963 | -8,869 | 0.00% | 79,801 |
| 2009-01-12 | 2009-01-08 | 5.746 | 21,832 | +2,047 | 0.00% | 125,440 |
| 2009-01-07 | 2009-01-05 | 6.068 | 19,785 | -2,047 | 0.00% | 120,058 |
| 2008-12-30 | 2008-12-24 | 5.599 | 21,832 | +2,047 | 0.00% | 122,240 |
| 2008-12-22 | 2008-12-18 | 6.273 | 19,785 | +1,705 | 0.00% | 124,118 |
| 2008-12-16 | 2008-12-12 | 6.068 | 18,080 | -2,388 | 0.00% | 109,712 |
| 2008-12-15 | 2008-12-11 | 6.215 | 20,468 | -4,093 | 0.00% | 127,203 |
| 2008-12-12 | 2008-12-10 | 5.834 | 24,561 | +1,023 | 0.00% | 143,280 |
| 2008-12-09 | 2008-12-05 | 5.980 | 23,538 | +1,706 | 0.00% | 140,762 |
| 2008-12-04 | 2008-12-02 | 6.215 | 21,832 | +1,706 | 0.00% | 135,680 |
| 2008-12-01 | 2008-11-27 | 6.332 | 20,126 | +15,009 | 0.00% | 127,438 |
| 2008-11-28 | 2008-11-26 | 7.036 | 5,117 | +3,411 | 0.00% | 36,001 |
| 2008-11-27 | 2008-11-25 | 7.036 | 1,706 | -1,705 | 0.00% | 12,003 |
| 2008-11-26 | 2008-11-24 | 7.329 | 3,411 | -3,412 | 0.00% | 24,998 |
| 2008-11-20 | 2008-11-18 | 6.303 | 6,823 | +3,412 | 0.00% | 43,003 |
| 2008-11-12 | 2008-11-10 | 7.123 | 3,411 | -6,823 | 0.00% | 24,298 |
| 2008-11-10 | 2008-11-06 | 6.449 | 10,234 | +10,234 | 0.00% | 66,002 |
| 2008-11-07 | 2008-11-05 | 7.211 | 0 | -2,047 | ||
| 2008-11-06 | 2008-11-04 | 7.329 | 2,047 | -17,056 | 0.00% | 15,002 |
| 2008-11-05 | 2008-11-03 | 7.241 | 19,103 | -12,281 | 0.00% | 138,320 |
| 2008-11-04 | 2008-10-31 | 6.508 | 31,384 | -5,116 | 0.00% | 204,243 |
| 2008-11-03 | 2008-10-30 | 6.156 | 36,500 | -6,823 | 0.00% | 224,698 |
| 2008-09-29 | 2008-09-25 | 7.219 | 43,323 | +751 | 0.00% | 312,761 |
| 2008-09-09 | 2008-09-05 | 8.890 | 42,572 | +3,352 | 0.00% | 378,459 |
| 2008-09-05 | 2008-09-03 | 8.890 | 39,220 | +3,352 | 0.00% | 348,660 |
| 2008-08-25 | 2008-08-20 | 8.383 | 35,868 | +6,704 | 0.00% | 300,671 |
| 2008-08-21 | 2008-08-19 | 8.353 | 29,164 | +6,705 | 0.00% | 243,604 |
| 2008-08-20 | 2008-08-18 | 8.472 | 22,459 | +3,352 | 0.00% | 190,277 |
| 2008-08-15 | 2008-08-13 | 8.114 | 19,107 | +5,028 | 0.00% | 155,039 |
| 2008-08-14 | 2008-08-12 | 8.204 | 14,079 | +14,079 | 0.00% | 115,500 |
| 2007-10-17 | 2007-10-15 | 16.760 | 0 | -334 | ||
| 2007-10-12 | 2007-10-10 | 16.251 | 334 | 0.00% | 5,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy