History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,169,000 | +0 | 0.02% | 578,655 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,169,000 | +0 | 0.02% | 596,190 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,169,000 | +300,000 | 0.02% | 596,190 |
| 2025-09-29 | 2025-09-25 | 0.510 | 869,000 | +2,000 | 0.01% | 443,190 |
| 2025-09-26 | 2025-09-24 | 0.530 | 867,000 | -499,000 | 0.01% | 459,510 |
| 2025-09-12 | 2025-09-10 | 0.485 | 1,366,000 | -30,000 | 0.02% | 662,510 |
| 2025-09-08 | 2025-09-04 | 0.475 | 1,396,000 | -304,000 | 0.02% | 663,100 |
| 2025-09-05 | 2025-09-03 | 0.485 | 1,700,000 | +304,000 | 0.03% | 824,500 |
| 2025-08-26 | 2025-08-22 | 0.532 | 1,396,000 | +31,142 | 0.02% | 742,483 |
| 2025-08-18 | 2025-08-14 | 0.506 | 1,364,858 | -391,077 | 0.02% | 691,020 |
| 2025-08-15 | 2025-08-13 | 0.501 | 1,755,935 | +342,192 | 0.03% | 880,040 |
| 2025-08-11 | 2025-08-07 | 0.496 | 1,413,743 | -97,769 | 0.02% | 701,310 |
| 2025-08-05 | 2025-08-01 | 0.460 | 1,511,512 | -391,077 | 0.03% | 695,700 |
| 2025-08-04 | 2025-07-31 | 0.465 | 1,902,589 | +10,754 | 0.03% | 885,430 |
| 2025-08-01 | 2025-07-30 | 0.476 | 1,891,835 | +19,554 | 0.03% | 899,775 |
| 2025-07-24 | 2025-07-22 | 0.486 | 1,872,281 | -488,846 | 0.03% | 909,625 |
| 2025-07-23 | 2025-07-21 | 0.440 | 2,361,127 | -782,154 | 0.04% | 1,038,450 |
| 2025-07-02 | 2025-06-27 | 0.409 | 3,143,281 | -636,477 | 0.05% | 1,286,000 |
| 2025-06-17 | 2025-06-13 | 0.414 | 3,779,758 | +391,076 | 0.07% | 1,565,730 |
| 2025-06-11 | 2025-06-09 | 0.409 | 3,388,682 | +293,308 | 0.06% | 1,386,400 |
| 2025-05-08 | 2025-05-06 | 0.435 | 3,095,374 | -1,075,461 | 0.05% | 1,345,550 |
| 2025-05-02 | 2025-04-29 | 0.389 | 4,170,835 | -1,075,462 | 0.07% | 1,621,080 |
| 2025-04-30 | 2025-04-28 | 0.384 | 5,246,297 | -4,008,538 | 0.09% | 2,012,250 |
| 2025-04-24 | 2025-04-22 | 0.353 | 9,254,835 | +488,846 | 0.16% | 3,265,770 |
| 2025-04-16 | 2025-04-14 | 0.363 | 8,765,989 | -98,747 | 0.15% | 3,182,930 |
| 2025-04-14 | 2025-04-10 | 0.353 | 8,864,736 | -1,367,792 | 0.15% | 3,128,115 |
| 2025-04-11 | 2025-04-09 | 0.343 | 10,232,528 | +97,770 | 0.18% | 3,506,110 |
| 2025-04-09 | 2025-04-07 | 0.338 | 10,134,758 | +1,564,307 | 0.18% | 3,420,780 |
| 2025-04-03 | 2025-04-01 | 0.404 | 8,570,451 | -87,992 | 0.15% | 3,462,570 |
| 2025-03-27 | 2025-03-25 | 0.409 | 8,658,443 | +488,846 | 0.15% | 3,542,400 |
| 2025-03-25 | 2025-03-21 | 0.409 | 8,169,597 | +557,285 | 0.14% | 3,342,400 |
| 2025-03-20 | 2025-03-18 | 0.450 | 7,612,312 | -586,616 | 0.13% | 3,425,840 |
| 2025-03-17 | 2025-03-13 | 0.424 | 8,198,928 | -3,910 | 0.14% | 3,480,190 |
| 2025-03-14 | 2025-03-12 | 0.445 | 8,202,838 | -87,993 | 0.14% | 3,649,650 |
| 2025-03-13 | 2025-03-11 | 0.430 | 8,290,831 | +3,911 | 0.14% | 3,561,600 |
| 2025-03-12 | 2025-03-10 | 0.440 | 8,286,920 | -422,363 | 0.14% | 3,644,680 |
| 2025-03-11 | 2025-03-07 | 0.445 | 8,709,283 | -482,980 | 0.15% | 3,874,980 |
| 2025-03-10 | 2025-03-06 | 0.419 | 9,192,263 | -97,769 | 0.16% | 3,854,820 |
| 2025-03-05 | 2025-03-03 | 0.399 | 9,290,032 | +293,307 | 0.16% | 3,705,780 |
| 2025-03-03 | 2025-02-27 | 0.399 | 8,996,725 | +391,077 | 0.16% | 3,588,780 |
| 2025-02-28 | 2025-02-26 | 0.404 | 8,605,648 | +484,936 | 0.15% | 3,476,790 |
| 2025-02-27 | 2025-02-25 | 0.394 | 8,120,712 | +997,246 | 0.14% | 3,197,810 |
| 2025-02-26 | 2025-02-24 | 0.414 | 7,123,466 | +87,992 | 0.12% | 2,950,830 |
| 2025-02-25 | 2025-02-21 | 0.419 | 7,035,474 | -706,871 | 0.12% | 2,950,360 |
| 2025-02-24 | 2025-02-20 | 0.384 | 7,742,345 | -488,847 | 0.13% | 2,969,625 |
| 2025-02-21 | 2025-02-19 | 0.394 | 8,231,192 | -488,846 | 0.14% | 3,241,315 |
| 2025-02-20 | 2025-02-18 | 0.404 | 8,720,038 | +197,494 | 0.15% | 3,523,005 |
| 2025-02-19 | 2025-02-17 | 0.399 | 8,522,544 | -349,036 | 0.15% | 3,399,630 |
| 2025-02-18 | 2025-02-14 | 0.399 | 8,871,580 | +127,100 | 0.15% | 3,538,860 |
| 2025-02-17 | 2025-02-13 | 0.378 | 8,744,480 | +2,053,154 | 0.15% | 3,309,280 |
| 2025-02-14 | 2025-02-12 | 0.389 | 6,691,326 | +420,408 | 0.12% | 2,600,720 |
| 2025-02-06 | 2025-02-04 | 0.348 | 6,270,918 | +412,586 | 0.11% | 2,180,760 |
| 2025-02-05 | 2025-02-03 | 0.343 | 5,858,332 | +46,929 | 0.10% | 2,007,320 |
| 2025-02-04 | 2025-01-28 | 0.338 | 5,811,403 | +223,891 | 0.10% | 1,961,520 |
| 2025-01-23 | 2025-01-21 | 0.343 | 5,587,512 | +293,308 | 0.10% | 1,914,525 |
| 2025-01-22 | 2025-01-20 | 0.338 | 5,294,204 | +978 | 0.09% | 1,786,950 |
| 2025-01-20 | 2025-01-16 | 0.332 | 5,293,226 | +39,108 | 0.09% | 1,759,550 |
| 2025-01-08 | 2025-01-06 | 0.348 | 5,254,118 | +166,207 | 0.09% | 1,827,160 |
| 2024-12-09 | 2024-12-05 | 0.369 | 5,087,911 | +224,163 | 0.09% | 1,878,127 |
| 2024-12-04 | 2024-12-02 | 0.391 | 4,863,748 | -7,477 | 0.09% | 1,899,460 |
| 2024-11-26 | 2024-11-22 | 0.353 | 4,871,225 | -43,927 | 0.09% | 1,719,960 |
| 2024-11-14 | 2024-11-12 | 0.380 | 4,915,152 | -44,861 | 0.09% | 1,866,945 |
| 2024-11-13 | 2024-11-11 | 0.380 | 4,960,013 | +4,673 | 0.09% | 1,883,985 |
| 2024-10-25 | 2024-10-23 | 0.396 | 4,955,340 | -14,019 | 0.09% | 1,961,740 |
| 2024-10-24 | 2024-10-22 | 0.385 | 4,969,359 | -42,058 | 0.09% | 1,914,120 |
| 2024-10-21 | 2024-10-17 | 0.380 | 5,011,417 | +139,258 | 0.09% | 1,903,510 |
| 2024-10-10 | 2024-10-08 | 0.401 | 4,872,159 | -935 | 0.09% | 1,954,875 |
| 2024-10-04 | 2024-10-02 | 0.417 | 4,873,094 | +5,608 | 0.09% | 2,033,460 |
| 2024-08-26 | 2024-08-22 | 0.306 | 4,867,486 | +95,642 | 0.09% | 1,487,467 |
| 2024-05-07 | 2024-05-03 | 0.420 | 4,771,844 | -917 | 0.09% | 2,005,080 |
| 2024-02-23 | 2024-02-21 | 0.327 | 4,772,761 | -8,226,117 | 0.09% | 1,562,700 |
| 2024-02-21 | 2024-02-19 | 0.327 | 12,998,878 | -775,150 | 0.24% | 4,256,100 |
| 2024-01-17 | 2024-01-15 | 0.327 | 13,774,028 | -45,812 | 0.26% | 4,509,900 |
| 2024-01-03 | 2023-12-29 | 0.311 | 13,819,840 | -916,253 | 0.26% | 4,298,655 |
| 2024-01-02 | 2023-12-28 | 0.295 | 14,736,093 | -756,825 | 0.27% | 4,342,410 |
| 2023-12-21 | 2023-12-19 | 0.255 | 15,492,918 | +1,673,078 | 0.29% | 3,956,706 |
| 2023-12-05 | 2023-12-01 | 0.293 | 13,819,840 | +417,305 | 0.26% | 4,043,683 |
| 2023-08-21 | 2023-08-17 | 0.333 | 13,402,535 | +249,240 | 0.26% | 4,456,954 |
| 2023-03-14 | 2023-03-10 | 0.396 | 13,153,295 | +872 | 0.26% | 5,203,635 |
| 2023-03-13 | 2023-03-09 | 0.407 | 13,152,423 | +2,616 | 0.26% | 5,354,110 |
| 2023-02-22 | 2023-02-20 | 0.407 | 13,149,807 | +18,313 | 0.26% | 5,353,045 |
| 2023-02-15 | 2023-02-13 | 0.413 | 13,131,494 | +872 | 0.26% | 5,420,880 |
| 2023-02-08 | 2023-02-06 | 0.430 | 13,130,622 | +15,697 | 0.26% | 5,646,375 |
| 2023-02-07 | 2023-02-03 | 0.447 | 13,114,925 | +6,977 | 0.26% | 5,865,210 |
| 2023-01-31 | 2023-01-27 | 0.464 | 13,107,948 | +1,744 | 0.26% | 6,087,555 |
| 2023-01-30 | 2023-01-26 | 0.470 | 13,106,204 | -87,206 | 0.26% | 6,161,890 |
| 2023-01-27 | 2023-01-20 | 0.470 | 13,193,410 | +87,206 | 0.26% | 6,202,890 |
| 2023-01-18 | 2023-01-16 | 0.453 | 13,106,204 | +17,441 | 0.26% | 5,936,455 |
| 2023-01-17 | 2023-01-13 | 0.459 | 13,088,763 | +7,849 | 0.25% | 6,003,600 |
| 2023-01-11 | 2023-01-09 | 0.464 | 13,080,914 | -68,893 | 0.25% | 6,075,000 |
| 2023-01-06 | 2023-01-04 | 0.407 | 13,149,807 | -46,219 | 0.26% | 5,353,045 |
| 2023-01-05 | 2023-01-03 | 0.384 | 13,196,026 | -16,569 | 0.26% | 5,069,220 |
| 2023-01-03 | 2022-12-29 | 0.355 | 13,212,595 | +517,132 | 0.26% | 4,696,810 |
| 2022-12-15 | 2022-12-13 | 0.378 | 12,695,463 | +3,488 | 0.25% | 4,804,140 |
| 2022-12-14 | 2022-12-12 | 0.390 | 12,691,975 | +76,741 | 0.25% | 4,948,360 |
| 2022-12-13 | 2022-12-09 | 0.396 | 12,615,234 | +17,442 | 0.25% | 4,990,770 |
| 2022-12-12 | 2022-12-08 | 0.401 | 12,597,792 | -97,671 | 0.25% | 5,056,100 |
| 2022-12-08 | 2022-12-06 | 0.434 | 12,695,463 | +115,112 | 0.25% | 5,505,221 |
| 2022-12-07 | 2022-12-05 | 0.404 | 12,580,351 | +403,217 | 0.25% | 5,081,654 |
| 2022-12-05 | 2022-12-01 | 0.392 | 12,177,134 | -20,202 | 0.25% | 4,774,110 |
| 2022-11-28 | 2022-11-24 | 0.386 | 12,197,336 | -168,343 | 0.25% | 4,709,575 |
| 2022-11-25 | 2022-11-23 | 0.380 | 12,365,679 | +46,294 | 0.25% | 4,701,120 |
| 2022-11-17 | 2022-11-15 | 0.333 | 12,319,385 | -152,351 | 0.25% | 4,098,080 |
| 2022-11-16 | 2022-11-14 | 0.309 | 12,471,736 | +69,863 | 0.25% | 3,852,420 |
| 2022-11-08 | 2022-11-04 | 0.303 | 12,401,873 | -50,503 | 0.25% | 3,757,170 |
| 2022-11-07 | 2022-11-03 | 0.286 | 12,452,376 | +202,012 | 0.25% | 3,565,354 |
| 2022-11-03 | 2022-11-01 | 0.284 | 12,250,364 | +33,669 | 0.25% | 3,478,406 |
| 2022-10-31 | 2022-10-27 | 0.315 | 12,216,695 | +48,820 | 0.25% | 3,846,210 |
| 2022-10-28 | 2022-10-26 | 0.309 | 12,167,875 | +29,460 | 0.25% | 3,758,560 |
| 2022-10-27 | 2022-10-25 | 0.315 | 12,138,415 | +2,156,481 | 0.24% | 3,821,565 |
| 2022-10-26 | 2022-10-24 | 0.315 | 9,981,934 | +189,387 | 0.20% | 3,142,635 |
| 2022-10-25 | 2022-10-21 | 0.339 | 9,792,547 | +1,929,217 | 0.20% | 3,315,690 |
| 2022-10-24 | 2022-10-20 | 0.345 | 7,863,330 | +686,001 | 0.16% | 2,709,180 |
| 2022-10-21 | 2022-10-19 | 0.350 | 7,177,329 | +496,613 | 0.14% | 2,515,465 |
| 2022-10-20 | 2022-10-18 | 0.345 | 6,680,716 | +1,108,543 | 0.13% | 2,301,730 |
| 2022-10-19 | 2022-10-17 | 0.327 | 5,572,173 | +1,216,282 | 0.11% | 1,820,500 |
| 2022-06-02 | 2022-05-31 | 0.511 | 4,355,891 | -1,052,147 | 0.09% | 2,225,250 |
| 2022-05-20 | 2022-05-18 | 0.475 | 5,408,038 | -60,604 | 0.11% | 2,570,000 |
| 2022-03-30 | 2022-03-28 | 0.576 | 5,468,642 | -842 | 0.11% | 3,151,045 |
| 2022-03-08 | 2022-03-04 | 0.653 | 5,469,484 | +1,684 | 0.11% | 3,573,900 |
| 2022-01-28 | 2022-01-26 | 0.796 | 5,467,800 | +420,859 | 0.11% | 4,352,320 |
| 2021-12-21 | 2021-12-17 | 0.820 | 5,046,941 | -4,209 | 0.10% | 4,137,240 |
| 2021-12-14 | 2021-12-10 | 0.867 | 5,051,150 | +102,690 | 0.10% | 4,380,730 |
| 2021-12-07 | 2021-12-03 | 0.855 | 4,948,460 | +496,613 | 0.10% | 4,232,880 |
| 2021-11-29 | 2021-11-25 | 0.879 | 4,451,847 | +252,516 | 0.09% | 3,913,860 |
| 2021-11-22 | 2021-11-18 | 0.879 | 4,199,331 | +153,193 | 0.08% | 3,691,860 |
| 2021-11-16 | 2021-11-12 | 0.879 | 4,046,138 | -168,344 | 0.08% | 3,557,180 |
| 2021-11-10 | 2021-11-08 | 0.867 | 4,214,482 | +842 | 0.09% | 3,655,110 |
| 2021-11-04 | 2021-11-02 | 0.962 | 4,213,640 | -273,559 | 0.09% | 4,054,860 |
| 2021-11-03 | 2021-11-01 | 0.974 | 4,487,199 | +267,667 | 0.09% | 4,371,420 |
| 2021-10-25 | 2021-10-21 | 1.034 | 4,219,532 | -10,943 | 0.09% | 4,361,310 |
| 2021-10-07 | 2021-10-05 | 0.998 | 4,230,475 | +30,302 | 0.09% | 4,221,840 |
| 2021-09-28 | 2021-09-24 | 0.974 | 4,200,173 | +7,576 | 0.08% | 4,091,800 |
| 2021-09-20 | 2021-09-16 | 1.081 | 4,192,597 | +824,883 | 0.08% | 4,532,710 |
| 2021-09-16 | 2021-09-14 | 1.105 | 3,367,714 | +840,035 | 0.07% | 3,720,930 |
| 2021-09-13 | 2021-09-09 | 1.141 | 2,527,679 | -13,468 | 0.05% | 2,882,880 |
| 2021-09-09 | 2021-09-07 | 1.224 | 2,541,147 | -462,945 | 0.05% | 3,109,570 |
| 2021-09-08 | 2021-09-06 | 1.152 | 3,004,092 | +185,178 | 0.06% | 3,461,931 |
| 2021-09-07 | 2021-09-03 | 1.141 | 2,818,914 | +673,375 | 0.06% | 3,215,040 |
| 2021-08-23 | 2021-08-19 | 1.246 | 2,145,539 | +140,729 | 0.04% | 2,673,370 |
| 2021-08-12 | 2021-08-10 | 1.310 | 2,004,810 | +13,370 | 0.04% | 2,625,470 |
| 2021-07-30 | 2021-07-28 | 1.348 | 1,991,440 | +3,933 | 0.04% | 2,683,920 |
| 2021-07-29 | 2021-07-27 | 1.259 | 1,987,507 | +1,573,017 | 0.04% | 2,501,730 |
| 2021-07-27 | 2021-07-23 | 1.399 | 414,490 | +97,527 | 0.01% | 579,700 |
| 2021-07-16 | 2021-07-14 | 1.602 | 316,963 | -7,865 | 0.01% | 507,780 |
| 2021-07-15 | 2021-07-13 | 1.564 | 324,828 | -31,460 | 0.01% | 507,990 |
| 2021-07-12 | 2021-07-08 | 1.640 | 356,288 | -140,785 | 0.01% | 584,369 |
| 2021-07-08 | 2021-07-06 | 1.678 | 497,073 | -421,569 | 0.01% | 834,239 |
| 2021-07-06 | 2021-07-02 | 1.729 | 918,642 | -1,573 | 0.02% | 1,588,480 |
| 2021-07-05 | 2021-06-30 | 1.742 | 920,215 | +159,661 | 0.02% | 1,602,900 |
| 2021-06-30 | 2021-06-28 | 1.780 | 760,554 | +521,455 | 0.02% | 1,353,800 |
| 2021-06-28 | 2021-06-24 | 1.475 | 239,099 | -336,625 | 0.01% | 352,641 |
| 2021-06-25 | 2021-06-23 | 1.564 | 575,724 | +336,625 | 0.01% | 900,360 |
| 2021-06-23 | 2021-06-21 | 1.602 | 239,099 | -660,667 | 0.01% | 383,041 |
| 2021-06-22 | 2021-06-18 | 1.640 | 899,766 | +314,604 | 0.02% | 1,475,760 |
| 2021-06-21 | 2021-06-17 | 1.462 | 585,162 | -15,731 | 0.01% | 855,599 |
| 2021-06-18 | 2021-06-16 | 1.411 | 600,893 | -14,157 | 0.01% | 848,041 |
| 2021-06-15 | 2021-06-10 | 1.322 | 615,050 | +117,977 | 0.01% | 813,280 |
| 2021-06-11 | 2021-06-09 | 1.335 | 497,073 | +220,222 | 0.01% | 663,599 |
| 2021-06-08 | 2021-06-04 | 1.310 | 276,851 | +23,595 | 0.01% | 362,560 |
| 2021-06-01 | 2021-05-28 | 1.246 | 253,256 | +15,730 | 0.01% | 315,560 |
| 2021-05-12 | 2021-05-10 | 1.271 | 237,526 | -58,201 | 0.01% | 302,001 |
| 2021-03-04 | 2021-03-02 | 1.132 | 295,727 | +14,157 | 0.01% | 334,640 |
| 2021-02-26 | 2021-02-24 | 1.119 | 281,570 | +23,595 | 0.01% | 315,040 |
| 2021-02-25 | 2021-02-23 | 1.195 | 257,975 | +39,326 | 0.01% | 308,320 |
| 2021-02-24 | 2021-02-22 | 1.132 | 218,649 | +7,865 | 0.00% | 247,420 |
| 2021-02-22 | 2021-02-18 | 1.106 | 210,784 | -163,594 | 0.00% | 233,160 |
| 2021-02-19 | 2021-02-17 | 1.157 | 374,378 | -14,944 | 0.01% | 433,160 |
| 2021-02-18 | 2021-02-16 | 1.182 | 389,322 | +163,594 | 0.01% | 460,350 |
| 2021-02-17 | 2021-02-11 | 1.144 | 225,728 | -77,864 | 0.00% | 258,300 |
| 2021-02-10 | 2021-02-08 | 1.081 | 303,592 | -157,302 | 0.01% | 328,100 |
| 2021-02-08 | 2021-02-04 | 1.068 | 460,894 | -157,302 | 0.01% | 492,240 |
| 2021-02-05 | 2021-02-03 | 1.055 | 618,196 | -78,651 | 0.01% | 652,380 |
| 2021-02-04 | 2021-02-02 | 1.017 | 696,847 | -110,897 | 0.02% | 708,800 |
| 2021-02-03 | 2021-02-01 | 0.992 | 807,744 | +118,763 | 0.02% | 801,060 |
| 2021-02-02 | 2021-01-29 | 0.979 | 688,981 | +78,650 | 0.01% | 674,520 |
| 2021-01-29 | 2021-01-27 | 1.043 | 610,331 | -235,952 | 0.01% | 636,320 |
| 2021-01-27 | 2021-01-25 | 0.966 | 846,283 | +23,595 | 0.02% | 817,760 |
| 2021-01-26 | 2021-01-22 | 0.966 | 822,688 | +7,079 | 0.02% | 794,960 |
| 2021-01-22 | 2021-01-20 | 1.004 | 815,609 | -787 | 0.02% | 819,230 |
| 2021-01-21 | 2021-01-19 | 1.004 | 816,396 | -157,302 | 0.02% | 820,020 |
| 2021-01-20 | 2021-01-18 | 0.992 | 973,698 | -157,301 | 0.02% | 965,640 |
| 2021-01-13 | 2021-01-11 | 0.979 | 1,130,999 | +157,301 | 0.02% | 1,107,260 |
| 2021-01-12 | 2021-01-08 | 0.992 | 973,698 | -499,433 | 0.02% | 965,640 |
| 2021-01-11 | 2021-01-07 | 1.017 | 1,473,131 | +7,866 | 0.03% | 1,498,401 |
| 2020-12-29 | 2020-12-24 | 1.004 | 1,465,265 | -23,596 | 0.03% | 1,471,770 |
| 2020-12-23 | 2020-12-21 | 1.004 | 1,488,861 | +221,009 | 0.03% | 1,495,470 |
| 2020-12-22 | 2020-12-18 | 1.030 | 1,267,852 | +235,953 | 0.03% | 1,305,720 |
| 2020-12-21 | 2020-12-17 | 1.043 | 1,031,899 | +231,233 | 0.02% | 1,075,840 |
| 2020-12-18 | 2020-12-16 | 1.043 | 800,666 | -994,146 | 0.02% | 834,760 |
| 2020-12-17 | 2020-12-15 | 1.068 | 1,794,812 | +157,301 | 0.04% | 1,916,879 |
| 2020-12-08 | 2020-12-04 | 1.326 | 1,637,511 | +114,326 | 0.04% | 2,171,121 |
| 2020-12-03 | 2020-12-01 | 1.285 | 1,523,185 | -501,876 | 0.04% | 1,957,080 |
| 2020-12-02 | 2020-11-30 | 1.230 | 2,025,061 | +146,320 | 0.05% | 2,491,200 |
| 2020-12-01 | 2020-11-27 | 1.244 | 1,878,741 | -96,571 | 0.04% | 2,336,879 |
| 2020-11-30 | 2020-11-26 | 1.230 | 1,975,312 | -322,635 | 0.05% | 2,430,000 |
| 2020-11-27 | 2020-11-25 | 1.244 | 2,297,947 | -804,756 | 0.05% | 2,858,310 |
| 2020-11-25 | 2020-11-23 | 1.107 | 3,102,703 | +877,916 | 0.07% | 3,435,209 |
| 2020-11-17 | 2020-11-13 | 1.135 | 2,224,787 | +40,238 | 0.05% | 2,524,030 |
| 2020-11-16 | 2020-11-12 | 1.176 | 2,184,549 | +88,523 | 0.05% | 2,567,960 |
| 2020-11-10 | 2020-11-06 | 1.230 | 2,096,026 | +732 | 0.05% | 2,578,500 |
| 2020-11-09 | 2020-11-05 | 1.203 | 2,095,294 | +52,675 | 0.05% | 2,520,320 |
| 2020-11-06 | 2020-11-04 | 1.189 | 2,042,619 | +229,721 | 0.05% | 2,429,040 |
| 2020-11-03 | 2020-10-30 | 1.312 | 1,812,898 | +7,316 | 0.04% | 2,378,880 |
| 2020-11-02 | 2020-10-29 | 1.340 | 1,805,582 | -2,926 | 0.04% | 2,418,640 |
| 2020-10-27 | 2020-10-22 | 1.435 | 1,808,508 | -438,958 | 0.04% | 2,595,600 |
| 2020-10-23 | 2020-10-21 | 1.449 | 2,247,466 | +457,248 | 0.05% | 3,256,319 |
| 2020-10-21 | 2020-10-19 | 1.367 | 1,790,218 | -153,636 | 0.04% | 2,447,000 |
| 2020-10-15 | 2020-10-12 | 1.408 | 1,943,854 | -1,097,395 | 0.05% | 2,736,711 |
| 2020-10-12 | 2020-10-08 | 1.422 | 3,041,249 | -731,597 | 0.07% | 4,323,280 |
| 2020-10-08 | 2020-10-06 | 1.408 | 3,772,846 | -558,209 | 0.09% | 5,311,709 |
| 2020-10-05 | 2020-09-29 | 1.299 | 4,331,055 | +3,658 | 0.10% | 5,624,000 |
| 2020-09-29 | 2020-09-25 | 1.299 | 4,327,397 | +2,926 | 0.10% | 5,619,250 |
| 2020-09-25 | 2020-09-23 | 1.367 | 4,324,471 | +384,820 | 0.10% | 5,911,000 |
| 2020-09-24 | 2020-09-22 | 1.312 | 3,939,651 | +146,320 | 0.09% | 5,169,601 |
| 2020-09-22 | 2020-09-18 | 1.367 | 3,793,331 | +292,639 | 0.09% | 5,185,000 |
| 2020-09-18 | 2020-09-16 | 1.408 | 3,500,692 | -11,706 | 0.08% | 4,928,550 |
| 2020-09-17 | 2020-09-15 | 1.353 | 3,512,398 | -98,765 | 0.08% | 4,752,990 |
| 2020-09-15 | 2020-09-11 | 1.381 | 3,611,163 | +135,345 | 0.08% | 4,985,359 |
| 2020-09-14 | 2020-09-10 | 1.381 | 3,475,818 | -65,844 | 0.08% | 4,798,510 |
| 2020-09-11 | 2020-09-09 | 1.340 | 3,541,662 | +193,873 | 0.08% | 4,744,180 |
| 2020-09-10 | 2020-09-08 | 1.326 | 3,347,789 | +444,080 | 0.08% | 4,438,721 |
| 2020-09-09 | 2020-09-07 | 1.353 | 2,903,709 | -642,342 | 0.07% | 3,929,310 |
| 2020-09-07 | 2020-09-03 | 1.476 | 3,546,051 | -98,766 | 0.08% | 5,234,760 |
| 2020-09-03 | 2020-09-01 | 1.490 | 3,644,817 | +159,488 | 0.08% | 5,430,380 |
| 2020-09-02 | 2020-08-31 | 1.381 | 3,485,329 | +920,349 | 0.08% | 4,811,640 |
| 2020-09-01 | 2020-08-28 | 1.394 | 2,564,980 | +139,004 | 0.06% | 3,576,121 |
| 2020-08-31 | 2020-08-27 | 1.408 | 2,425,976 | -87,792 | 0.06% | 3,415,480 |
| 2020-08-28 | 2020-08-26 | 1.504 | 2,513,768 | -720,623 | 0.06% | 3,779,600 |
| 2020-08-21 | 2020-08-19 | 1.411 | 3,234,391 | +136,141 | 0.08% | 4,563,067 |
| 2020-08-20 | 2020-08-18 | 1.411 | 3,098,250 | -709 | 0.07% | 4,370,999 |
| 2020-08-14 | 2020-08-12 | 1.284 | 3,098,959 | +323,930 | 0.07% | 3,978,520 |
| 2020-08-12 | 2020-08-10 | 1.354 | 2,775,029 | -635,102 | 0.07% | 3,758,400 |
| 2020-08-11 | 2020-08-07 | 1.453 | 3,410,131 | +7,797 | 0.08% | 4,955,330 |
| 2020-08-10 | 2020-08-06 | 1.495 | 3,402,334 | -640,064 | 0.08% | 5,088,000 |
| 2020-08-07 | 2020-08-05 | 1.510 | 4,042,398 | +2,835 | 0.10% | 6,102,210 |
| 2020-08-06 | 2020-08-04 | 1.411 | 4,039,563 | +535,868 | 0.10% | 5,699,000 |
| 2020-08-03 | 2020-07-30 | 1.397 | 3,503,695 | +708,819 | 0.08% | 4,893,570 |
| 2020-07-31 | 2020-07-29 | 1.425 | 2,794,876 | -213,354 | 0.07% | 3,982,431 |
| 2020-07-30 | 2020-07-28 | 1.453 | 3,008,230 | +2,266,096 | 0.07% | 4,371,320 |
| 2020-07-29 | 2020-07-27 | 1.397 | 742,134 | +139,637 | 0.02% | 1,036,530 |
| 2020-07-28 | 2020-07-24 | 1.453 | 602,497 | +153,105 | 0.01% | 875,501 |
| 2020-07-27 | 2020-07-23 | 1.510 | 449,392 | -148,852 | 0.01% | 678,381 |
| 2020-07-24 | 2020-07-22 | 1.439 | 598,244 | -339,524 | 0.01% | 860,880 |
| 2020-07-23 | 2020-07-21 | 1.580 | 937,768 | +516,729 | 0.02% | 1,481,760 |
| 2020-07-14 | 2020-07-10 | 1.326 | 421,039 | +709 | 0.01% | 558,360 |
| 2020-07-13 | 2020-07-09 | 1.242 | 420,330 | +141,764 | 0.01% | 521,840 |
| 2020-07-02 | 2020-06-29 | 1.002 | 278,566 | -70,882 | 0.01% | 279,030 |
| 2020-06-29 | 2020-06-24 | 1.002 | 349,448 | -58,123 | 0.01% | 350,030 |
| 2020-06-23 | 2020-06-19 | 0.973 | 407,571 | -77,262 | 0.01% | 396,750 |
| 2020-06-22 | 2020-06-18 | 0.945 | 484,833 | -921,465 | 0.01% | 458,280 |
| 2020-06-19 | 2020-06-17 | 0.959 | 1,406,298 | -511,768 | 0.03% | 1,349,120 |
| 2020-06-17 | 2020-06-15 | 0.973 | 1,918,066 | +70,882 | 0.05% | 1,867,140 |
| 2020-06-15 | 2020-06-11 | 0.959 | 1,847,184 | +601,788 | 0.04% | 1,772,080 |
| 2020-06-11 | 2020-06-09 | 0.988 | 1,245,396 | +69,464 | 0.03% | 1,229,900 |
| 2020-06-10 | 2020-06-08 | 0.945 | 1,175,932 | +643,608 | 0.03% | 1,111,530 |
| 2020-05-25 | 2020-05-21 | 0.917 | 532,324 | -141,763 | 0.01% | 488,150 |
| 2020-04-23 | 2020-04-21 | 0.903 | 674,087 | +99,234 | 0.02% | 608,640 |
| 2020-04-22 | 2020-04-20 | 0.931 | 574,853 | +154,523 | 0.01% | 535,260 |
| 2019-12-10 | 2019-12-06 | 1.211 | 420,330 | +7,088 | 0.01% | 508,974 |
| 2019-12-09 | 2019-12-05 | 1.211 | 413,242 | +8,813 | 0.01% | 500,391 |
| 2019-11-29 | 2019-11-27 | 1.297 | 404,429 | +6,937 | 0.01% | 524,699 |
| 2019-10-31 | 2019-10-29 | 1.269 | 397,492 | -13,874 | 0.01% | 504,240 |
| 2019-09-19 | 2019-09-17 | 1.211 | 411,366 | +13,874 | 0.01% | 498,119 |
| 2019-09-09 | 2019-09-05 | 1.196 | 397,492 | +27,748 | 0.01% | 475,590 |
| 2019-09-06 | 2019-09-04 | 1.211 | 369,744 | +693 | 0.01% | 447,720 |
| 2019-08-20 | 2019-08-16 | 1.168 | 369,051 | -27,748 | 0.01% | 430,921 |
| 2019-08-15 | 2019-08-13 | 1.225 | 396,799 | -32,604 | 0.01% | 486,200 |
| 2019-08-12 | 2019-08-08 | 1.368 | 429,403 | +13,165 | 0.01% | 587,492 |
| 2019-07-31 | 2019-07-29 | 1.472 | 416,238 | -13,448 | 0.01% | 612,811 |
| 2019-06-26 | 2019-06-24 | 1.353 | 429,686 | -67,244 | 0.01% | 581,490 |
| 2019-05-27 | 2019-05-23 | 1.472 | 496,930 | +13,449 | 0.01% | 731,610 |
| 2019-04-25 | 2019-04-23 | 1.755 | 483,481 | +33,622 | 0.01% | 848,420 |
| 2019-04-12 | 2019-04-10 | 1.695 | 449,859 | +134,487 | 0.01% | 762,659 |
| 2019-04-09 | 2019-04-04 | 1.710 | 315,372 | +29,587 | 0.01% | 539,350 |
| 2019-03-25 | 2019-03-21 | 1.740 | 285,785 | +20,173 | 0.01% | 497,250 |
| 2019-03-14 | 2019-03-12 | 1.725 | 265,612 | +33,622 | 0.01% | 458,200 |
| 2019-02-15 | 2019-02-13 | 1.770 | 231,990 | +67,243 | 0.01% | 410,550 |
| 2018-08-28 | 2018-08-24 | 2.065 | 164,747 | +6,989 | 0.00% | 340,285 |
| 2018-06-04 | 2018-05-31 | 2.314 | 157,758 | -64,392 | 0.00% | 365,049 |
| 2018-05-24 | 2018-05-21 | 2.252 | 222,150 | +25,757 | 0.01% | 500,251 |
| 2018-05-14 | 2018-05-10 | 2.212 | 196,393 | +7,514 | 0.01% | 434,473 |
| 2018-04-27 | 2018-04-25 | 2.325 | 188,879 | -170,301 | 0.01% | 439,200 |
| 2018-04-26 | 2018-04-24 | 2.374 | 359,180 | -894,853 | 0.01% | 852,601 |
| 2018-03-29 | 2018-03-27 | 2.293 | 1,254,033 | +182,687 | 0.04% | 2,875,501 |
| 2018-03-26 | 2018-03-22 | 2.325 | 1,071,346 | -37,157 | 0.03% | 2,491,199 |
| 2018-02-14 | 2018-02-12 | 2.390 | 1,108,503 | -111,469 | 0.03% | 2,649,200 |
| 2018-02-13 | 2018-02-09 | 2.341 | 1,219,972 | +464,456 | 0.03% | 2,856,499 |
| 2018-02-12 | 2018-02-08 | 2.374 | 755,516 | +185,783 | 0.02% | 1,793,400 |
| 2018-02-08 | 2018-02-06 | 2.438 | 569,733 | +173,397 | 0.02% | 1,389,199 |
| 2018-01-29 | 2018-01-25 | 2.584 | 396,336 | -30,964 | 0.01% | 1,023,999 |
| 2018-01-26 | 2018-01-24 | 2.616 | 427,300 | +43,349 | 0.01% | 1,117,800 |
| 2018-01-24 | 2018-01-22 | 2.503 | 383,951 | +30,964 | 0.01% | 961,001 |
| 2018-01-19 | 2018-01-17 | 2.406 | 352,987 | -210,554 | 0.01% | 849,300 |
| 2018-01-12 | 2018-01-10 | 2.487 | 563,541 | -2,477 | 0.02% | 1,401,401 |
| 2018-01-11 | 2018-01-09 | 2.487 | 566,018 | +210,554 | 0.02% | 1,407,561 |
| 2017-12-28 | 2017-12-22 | 2.358 | 355,464 | -30,964 | 0.01% | 838,040 |
| 2017-12-12 | 2017-12-08 | 2.261 | 386,428 | -531,957 | 0.01% | 873,600 |
| 2017-12-11 | 2017-12-07 | 2.245 | 918,385 | -3,097 | 0.03% | 2,061,369 |
| 2017-11-15 | 2017-11-13 | 2.277 | 921,482 | +30,964 | 0.03% | 2,098,081 |
| 2017-10-16 | 2017-10-12 | 2.438 | 890,518 | -61,928 | 0.03% | 2,171,380 |
| 2017-10-13 | 2017-10-11 | 2.390 | 952,446 | -29,725 | 0.03% | 2,276,241 |
| 2017-10-12 | 2017-10-10 | 2.406 | 982,171 | +82,364 | 0.03% | 2,363,141 |
| 2017-10-06 | 2017-10-03 | 2.228 | 899,807 | -6,193 | 0.03% | 2,005,140 |
| 2017-10-03 | 2017-09-28 | 2.148 | 906,000 | +6,193 | 0.03% | 1,945,790 |
| 2017-09-06 | 2017-09-04 | 2.212 | 899,807 | +61,927 | 0.03% | 1,990,610 |
| 2017-08-29 | 2017-08-25 | 3.273 | 837,880 | +135,232 | 0.02% | 2,742,779 |
| 2017-08-28 | 2017-08-24 | 3.293 | 702,648 | +446,101 | 0.02% | 2,313,631 |
| 2017-08-24 | 2017-08-21 | 3.216 | 256,547 | -6,232 | 0.01% | 824,980 |
| 2017-08-21 | 2017-08-17 | 3.196 | 262,779 | +7,790 | 0.01% | 839,960 |
| 2017-08-18 | 2017-08-16 | 3.216 | 254,989 | +142,815 | 0.01% | 819,970 |
| 2017-08-11 | 2017-08-09 | 2.985 | 112,174 | -19,215 | 0.00% | 334,799 |
| 2017-08-02 | 2017-07-31 | 2.792 | 131,389 | -31,160 | 0.00% | 366,849 |
| 2017-07-18 | 2017-07-14 | 2.677 | 162,549 | -51,933 | 0.01% | 435,070 |
| 2017-07-11 | 2017-07-07 | 2.657 | 214,482 | -192,150 | 0.01% | 569,941 |
| 2017-06-23 | 2017-06-21 | 2.773 | 406,632 | -7,790 | 0.01% | 1,127,520 |
| 2017-05-31 | 2017-05-26 | 2.677 | 414,422 | +6,232 | 0.01% | 1,109,220 |
| 2017-05-18 | 2017-05-16 | 2.754 | 408,190 | -910,898 | 0.01% | 1,123,980 |
| 2017-05-17 | 2017-05-15 | 2.811 | 1,319,088 | -58,683 | 0.05% | 3,708,401 |
| 2017-05-16 | 2017-05-12 | 3.003 | 1,377,771 | -43,104 | 0.05% | 4,136,988 |
| 2017-05-15 | 2017-05-11 | 3.042 | 1,420,875 | +44,978 | 0.05% | 4,322,924 |
| 2017-05-04 | 2017-04-28 | 2.943 | 1,375,897 | +56,826 | 0.05% | 4,049,281 |
| 2017-04-28 | 2017-04-26 | 3.042 | 1,319,071 | -28,161 | 0.05% | 4,013,191 |
| 2017-04-26 | 2017-04-24 | 3.003 | 1,347,232 | -22,127 | 0.05% | 4,045,289 |
| 2017-04-25 | 2017-04-21 | 3.003 | 1,369,359 | -40,231 | 0.05% | 4,111,730 |
| 2017-04-21 | 2017-04-19 | 2.943 | 1,409,590 | -55,318 | 0.05% | 4,148,440 |
| 2017-04-18 | 2017-04-12 | 2.943 | 1,464,908 | +55,318 | 0.05% | 4,311,241 |
| 2017-04-03 | 2017-03-30 | 2.983 | 1,409,590 | -75,433 | 0.05% | 4,204,500 |
| 2017-03-31 | 2017-03-29 | 2.983 | 1,485,023 | -50,289 | 0.05% | 4,429,500 |
| 2017-03-30 | 2017-03-28 | 3.023 | 1,535,312 | +30,174 | 0.06% | 4,640,561 |
| 2017-03-29 | 2017-03-27 | 3.003 | 1,505,138 | -50,289 | 0.05% | 4,519,429 |
| 2017-03-27 | 2017-03-23 | 3.062 | 1,555,427 | -90,520 | 0.06% | 4,763,220 |
| 2017-03-24 | 2017-03-22 | 3.102 | 1,645,947 | -100,577 | 0.06% | 5,105,881 |
| 2017-03-23 | 2017-03-21 | 3.162 | 1,746,524 | -10,058 | 0.06% | 5,522,071 |
| 2017-03-22 | 2017-03-20 | 3.202 | 1,756,582 | +95,549 | 0.06% | 5,623,731 |
| 2017-03-21 | 2017-03-17 | 3.122 | 1,661,033 | +110,635 | 0.06% | 5,185,709 |
| 2017-03-20 | 2017-03-16 | 3.082 | 1,550,398 | +20,115 | 0.06% | 4,778,649 |
| 2017-03-16 | 2017-03-14 | 3.122 | 1,530,283 | -115,664 | 0.05% | 4,777,511 |
| 2017-03-15 | 2017-03-13 | 3.042 | 1,645,947 | -135,276 | 0.06% | 5,007,691 |
| 2017-03-14 | 2017-03-10 | 3.003 | 1,781,223 | -63,364 | 0.06% | 5,348,420 |
| 2017-03-10 | 2017-03-08 | 3.102 | 1,844,587 | -44,757 | 0.07% | 5,722,081 |
| 2017-03-02 | 2017-02-28 | 2.923 | 1,889,344 | -47,774 | 0.07% | 5,522,791 |
| 2017-02-28 | 2017-02-24 | 2.923 | 1,937,118 | +15,087 | 0.07% | 5,662,441 |
| 2017-02-27 | 2017-02-23 | 2.963 | 1,922,031 | +12,572 | 0.07% | 5,694,780 |
| 2017-02-24 | 2017-02-22 | 2.983 | 1,909,459 | +25,144 | 0.07% | 5,695,500 |
| 2017-02-22 | 2017-02-20 | 2.963 | 1,884,315 | +12,573 | 0.07% | 5,583,031 |
| 2017-02-21 | 2017-02-17 | 2.963 | 1,871,742 | +163,438 | 0.07% | 5,545,779 |
| 2017-02-20 | 2017-02-16 | 3.003 | 1,708,304 | +271,558 | 0.06% | 5,129,469 |
| 2017-02-17 | 2017-02-15 | 3.003 | 1,436,746 | +12,572 | 0.05% | 4,314,070 |
| 2017-02-16 | 2017-02-14 | 3.023 | 1,424,174 | +30,173 | 0.05% | 4,304,641 |
| 2017-02-15 | 2017-02-13 | 3.042 | 1,394,001 | +116,670 | 0.05% | 4,241,161 |
| 2017-02-10 | 2017-02-08 | 2.804 | 1,277,331 | +50,289 | 0.05% | 3,581,400 |
| 2017-02-08 | 2017-02-06 | 2.883 | 1,227,042 | -35,202 | 0.04% | 3,537,999 |
| 2017-02-02 | 2017-01-27 | 2.883 | 1,262,244 | -20,116 | 0.05% | 3,639,499 |
| 2017-01-23 | 2017-01-19 | 2.863 | 1,282,360 | -21,624 | 0.05% | 3,672,000 |
| 2017-01-16 | 2017-01-12 | 2.824 | 1,303,984 | +35,202 | 0.05% | 3,682,060 |
| 2016-12-02 | 2016-11-30 | 3.082 | 1,268,782 | -45,260 | 0.05% | 3,910,650 |
| 2016-11-25 | 2016-11-23 | 2.903 | 1,314,042 | +20,116 | 0.05% | 3,814,981 |
| 2016-10-26 | 2016-10-24 | 3.162 | 1,293,926 | +30,173 | 0.05% | 4,091,069 |
| 2016-10-17 | 2016-10-13 | 3.062 | 1,263,753 | -301,732 | 0.05% | 3,870,020 |
| 2016-10-12 | 2016-10-07 | 3.162 | 1,565,485 | -5,532 | 0.06% | 4,949,671 |
| 2016-10-11 | 2016-10-06 | 3.162 | 1,571,017 | +42,746 | 0.06% | 4,967,161 |
| 2016-10-07 | 2016-10-05 | 3.122 | 1,528,271 | -50,289 | 0.05% | 4,771,229 |
| 2016-10-06 | 2016-10-04 | 3.102 | 1,578,560 | +14,081 | 0.06% | 4,896,841 |
| 2016-09-21 | 2016-09-19 | 3.042 | 1,564,479 | -55,317 | 0.06% | 4,759,830 |
| 2016-09-09 | 2016-09-07 | 3.202 | 1,619,796 | +5,028 | 0.06% | 5,185,808 |
| 2016-09-07 | 2016-09-05 | 3.082 | 1,614,768 | +50,289 | 0.06% | 4,977,051 |
| 2016-08-30 | 2016-08-26 | 3.368 | 1,564,479 | +58,882 | 0.06% | 5,269,248 |
| 2016-08-29 | 2016-08-25 | 3.409 | 1,505,597 | -9,679 | 0.06% | 5,133,150 |
| 2016-08-26 | 2016-08-24 | 3.409 | 1,515,276 | +9,679 | 0.06% | 5,166,150 |
| 2016-08-25 | 2016-08-23 | 3.389 | 1,505,597 | +29,038 | 0.06% | 5,102,040 |
| 2016-08-19 | 2016-08-17 | 3.513 | 1,476,559 | -33,877 | 0.06% | 5,186,699 |
| 2016-08-17 | 2016-08-15 | 3.492 | 1,510,436 | -87,113 | 0.06% | 5,274,488 |
| 2016-08-16 | 2016-08-12 | 3.492 | 1,597,549 | -114,214 | 0.06% | 5,578,690 |
| 2016-08-15 | 2016-08-11 | 3.389 | 1,711,763 | -5,324 | 0.06% | 5,800,678 |
| 2016-08-10 | 2016-08-08 | 3.306 | 1,717,087 | -4,840 | 0.06% | 5,676,800 |
| 2016-08-09 | 2016-08-05 | 3.285 | 1,721,927 | +179,065 | 0.06% | 5,657,221 |
| 2016-08-08 | 2016-08-04 | 3.203 | 1,542,862 | +15,003 | 0.06% | 4,941,401 |
| 2016-08-05 | 2016-08-03 | 3.161 | 1,527,859 | -120,990 | 0.06% | 4,830,210 |
| 2016-07-25 | 2016-07-21 | 3.182 | 1,648,849 | +120,990 | 0.06% | 5,246,781 |
| 2016-07-21 | 2016-07-19 | 3.223 | 1,527,859 | -79,853 | 0.06% | 4,924,920 |
| 2016-07-19 | 2016-07-15 | 3.058 | 1,607,712 | +96,792 | 0.06% | 4,916,559 |
| 2016-06-28 | 2016-06-24 | 2.851 | 1,510,920 | -24,198 | 0.06% | 4,308,359 |
| 2016-06-27 | 2016-06-23 | 2.831 | 1,535,118 | +91,952 | 0.06% | 4,345,639 |
| 2016-06-24 | 2016-06-22 | 2.769 | 1,443,166 | +12,099 | 0.05% | 3,995,880 |
| 2016-06-22 | 2016-06-20 | 2.707 | 1,431,067 | +12,099 | 0.05% | 3,873,670 |
| 2016-06-17 | 2016-06-15 | 2.769 | 1,418,968 | +19,358 | 0.05% | 3,928,879 |
| 2016-06-10 | 2016-06-07 | 3.079 | 1,399,610 | -14,519 | 0.05% | 4,309,081 |
| 2016-06-08 | 2016-06-06 | 3.017 | 1,414,129 | +198,424 | 0.05% | 4,266,121 |
| 2016-05-26 | 2016-05-24 | 2.666 | 1,215,705 | -145,188 | 0.05% | 3,240,479 |
| 2016-05-24 | 2016-05-20 | 2.872 | 1,360,893 | +348,934 | 0.05% | 3,908,680 |
| 2016-05-20 | 2016-05-18 | 3.064 | 1,011,959 | +21,105 | 0.04% | 3,100,627 |
| 2016-05-18 | 2016-05-16 | 3.021 | 990,854 | +114,472 | 0.04% | 2,993,201 |
| 2016-05-17 | 2016-05-13 | 2.999 | 876,382 | -146,913 | 0.03% | 2,628,491 |
| 2016-05-13 | 2016-05-11 | 3.193 | 1,023,295 | +37,539 | 0.04% | 3,267,840 |
| 2016-05-09 | 2016-05-05 | 3.301 | 985,756 | +2,781 | 0.04% | 3,254,311 |
| 2016-05-06 | 2016-05-04 | 3.323 | 982,975 | -2,317 | 0.04% | 3,266,340 |
| 2016-04-26 | 2016-04-22 | 3.474 | 985,292 | +2,317 | 0.04% | 3,422,859 |
| 2016-04-22 | 2016-04-20 | 3.496 | 982,975 | -46,345 | 0.04% | 3,436,020 |
| 2016-04-21 | 2016-04-19 | 3.539 | 1,029,320 | +52,833 | 0.04% | 3,642,441 |
| 2016-04-19 | 2016-04-15 | 3.517 | 976,487 | +46,345 | 0.04% | 3,434,411 |
| 2016-04-18 | 2016-04-14 | 3.539 | 930,142 | +18,538 | 0.04% | 3,291,481 |
| 2016-04-14 | 2016-04-12 | 3.474 | 911,604 | +46,345 | 0.04% | 3,166,871 |
| 2016-04-06 | 2016-04-01 | 3.366 | 865,259 | -695,173 | 0.03% | 2,912,520 |
| 2016-03-31 | 2016-03-29 | 3.496 | 1,560,432 | +88,055 | 0.06% | 5,454,539 |
| 2016-03-29 | 2016-03-23 | 3.431 | 1,472,377 | -92,226 | 0.06% | 5,051,430 |
| 2016-03-24 | 2016-03-22 | 3.517 | 1,564,603 | +912,994 | 0.06% | 5,502,879 |
| 2016-03-22 | 2016-03-18 | 3.323 | 651,609 | +23,172 | 0.03% | 2,165,240 |
| 2016-03-21 | 2016-03-17 | 3.150 | 628,437 | +46,345 | 0.02% | 1,979,761 |
| 2016-03-17 | 2016-03-15 | 3.301 | 582,092 | -8,805 | 0.02% | 1,921,681 |
| 2016-03-07 | 2016-03-03 | 3.517 | 590,897 | -19,002 | 0.02% | 2,078,249 |
| 2016-03-04 | 2016-03-02 | 3.647 | 609,899 | +37,540 | 0.02% | 2,224,041 |
| 2016-02-26 | 2016-02-24 | 3.603 | 572,359 | -18,538 | 0.02% | 2,062,449 |
| 2016-02-25 | 2016-02-23 | 3.603 | 590,897 | -69,518 | 0.02% | 2,129,249 |
| 2016-02-24 | 2016-02-22 | 3.754 | 660,415 | -23,172 | 0.03% | 2,479,502 |
| 2016-02-23 | 2016-02-19 | 3.603 | 683,587 | -23,172 | 0.03% | 2,463,250 |
| 2016-02-22 | 2016-02-18 | 3.582 | 706,759 | -24,563 | 0.03% | 2,531,498 |
| 2016-02-17 | 2016-02-15 | 3.388 | 731,322 | +11,586 | 0.03% | 2,477,459 |
| 2016-02-11 | 2016-02-04 | 3.366 | 719,736 | +15,294 | 0.03% | 2,422,680 |
| 2016-02-02 | 2016-01-29 | 3.344 | 704,442 | +468,083 | 0.03% | 2,355,999 |
| 2016-01-25 | 2016-01-21 | 3.172 | 236,359 | -532,966 | 0.01% | 749,700 |
| 2016-01-22 | 2016-01-20 | 3.237 | 769,325 | -139,035 | 0.03% | 2,490,000 |
| 2016-01-20 | 2016-01-18 | 3.452 | 908,360 | -347,586 | 0.04% | 3,136,001 |
| 2016-01-19 | 2016-01-15 | 3.431 | 1,255,946 | +16,684 | 0.05% | 4,308,899 |
| 2016-01-18 | 2016-01-14 | 3.474 | 1,239,262 | +19,465 | 0.05% | 4,305,140 |
| 2016-01-14 | 2016-01-12 | 3.647 | 1,219,797 | +34,295 | 0.05% | 4,448,079 |
| 2016-01-11 | 2016-01-07 | 3.841 | 1,185,502 | -45,882 | 0.05% | 4,553,240 |
| 2016-01-05 | 2015-12-31 | 3.992 | 1,231,384 | -204,380 | 0.05% | 4,915,452 |
| 2016-01-04 | 2015-12-29 | 3.927 | 1,435,764 | +21,318 | 0.06% | 5,638,358 |
| 2015-12-29 | 2015-12-24 | 4.013 | 1,414,446 | +24,563 | 0.06% | 5,676,721 |
| 2015-12-15 | 2015-12-11 | 3.992 | 1,389,883 | -676,635 | 0.05% | 5,548,150 |
| 2015-12-09 | 2015-12-07 | 4.057 | 2,066,518 | +24,563 | 0.08% | 8,382,919 |
| 2015-12-08 | 2015-12-04 | 4.078 | 2,041,955 | +13,903 | 0.08% | 8,327,338 |
| 2015-11-24 | 2015-11-20 | 4.294 | 2,028,052 | +463,449 | 0.08% | 8,708,240 |
| 2015-11-23 | 2015-11-19 | 4.272 | 1,564,603 | -6,952 | 0.06% | 6,684,479 |
| 2015-11-18 | 2015-11-16 | 4.100 | 1,571,555 | -11,586 | 0.06% | 6,442,900 |
| 2015-11-17 | 2015-11-13 | 4.143 | 1,583,141 | -6,025 | 0.06% | 6,558,719 |
| 2015-11-16 | 2015-11-12 | 4.143 | 1,589,166 | +9,269 | 0.06% | 6,583,680 |
| 2015-11-11 | 2015-11-09 | 4.208 | 1,579,897 | +9,269 | 0.06% | 6,647,550 |
| 2015-11-10 | 2015-11-06 | 4.272 | 1,570,628 | +463,449 | 0.06% | 6,710,220 |
| 2015-11-06 | 2015-11-04 | 4.208 | 1,107,179 | +88,055 | 0.04% | 4,658,549 |
| 2015-11-03 | 2015-10-30 | 4.251 | 1,019,124 | +6,025 | 0.04% | 4,332,030 |
| 2015-10-30 | 2015-10-28 | 4.251 | 1,013,099 | +589,043 | 0.04% | 4,306,420 |
| 2015-10-07 | 2015-10-05 | 4.121 | 424,056 | +1,854 | 0.02% | 1,747,651 |
| 2015-09-01 | 2015-08-28 | 4.174 | 422,202 | +9,733 | 0.02% | 1,762,418 |
| 2015-08-26 | 2015-08-24 | 4.020 | 412,469 | -18,111 | 0.02% | 1,658,019 |
| 2015-08-19 | 2015-08-17 | 4.395 | 430,580 | +18,111 | 0.02% | 1,892,490 |
| 2015-08-05 | 2015-08-03 | 4.351 | 412,469 | -22,639 | 0.02% | 1,794,669 |
| 2015-08-03 | 2015-07-30 | 4.417 | 435,108 | +22,639 | 0.02% | 1,922,002 |
| 2015-07-29 | 2015-07-27 | 4.395 | 412,469 | -22,639 | 0.02% | 1,812,889 |
| 2015-07-15 | 2015-07-13 | 4.219 | 435,108 | +45,277 | 0.02% | 1,835,512 |
| 2015-07-10 | 2015-07-08 | 3.976 | 389,831 | -129,038 | 0.02% | 1,549,800 |
| 2015-07-09 | 2015-07-07 | 4.108 | 518,869 | -1,303,059 | 0.02% | 2,131,559 |
| 2015-07-08 | 2015-07-06 | 4.130 | 1,821,928 | -286,148 | 0.07% | 7,524,880 |
| 2015-07-07 | 2015-07-03 | 4.395 | 2,108,076 | -178,842 | 0.08% | 9,265,441 |
| 2015-07-06 | 2015-07-02 | 4.439 | 2,286,918 | -667,376 | 0.09% | 10,152,509 |
| 2015-07-02 | 2015-06-29 | 4.461 | 2,954,294 | -467,707 | 0.12% | 13,180,498 |
| 2015-06-30 | 2015-06-26 | 4.528 | 3,422,001 | -284,790 | 0.14% | 15,493,899 |
| 2015-06-29 | 2015-06-25 | 4.594 | 3,706,791 | -271,659 | 0.15% | 17,028,962 |
| 2015-06-25 | 2015-06-23 | 4.660 | 3,978,450 | -257,171 | 0.16% | 18,540,571 |
| 2015-06-24 | 2015-06-22 | 4.572 | 4,235,621 | -275,734 | 0.17% | 19,364,852 |
| 2015-06-23 | 2015-06-19 | 4.638 | 4,511,355 | +452,766 | 0.18% | 20,924,401 |
| 2015-06-22 | 2015-06-18 | 4.704 | 4,058,589 | -27,166 | 0.16% | 19,093,318 |
| 2015-06-19 | 2015-06-17 | 4.815 | 4,085,755 | -90,553 | 0.16% | 19,672,319 |
| 2015-06-18 | 2015-06-16 | 4.815 | 4,176,308 | -119,530 | 0.17% | 20,108,318 |
| 2015-06-17 | 2015-06-15 | 4.749 | 4,295,838 | -9,961 | 0.17% | 20,399,198 |
| 2015-06-16 | 2015-06-12 | 4.859 | 4,305,799 | -507,550 | 0.17% | 20,921,999 |
| 2015-06-12 | 2015-06-10 | 4.704 | 4,813,349 | -373,985 | 0.19% | 22,644,029 |
| 2015-06-11 | 2015-06-09 | 4.682 | 5,187,334 | -1,487,787 | 0.21% | 24,288,842 |
| 2015-06-10 | 2015-06-08 | 4.881 | 6,675,121 | -92,817 | 0.27% | 32,582,031 |
| 2015-06-09 | 2015-06-05 | 4.947 | 6,767,938 | +570,485 | 0.27% | 33,483,522 |
| 2015-06-08 | 2015-06-04 | 5.036 | 6,197,453 | -5,433 | 0.25% | 31,208,639 |
| 2015-06-05 | 2015-06-03 | 4.925 | 6,202,886 | -453 | 0.25% | 30,550,998 |
| 2015-06-04 | 2015-06-02 | 5.080 | 6,203,339 | +3,169 | 0.25% | 31,512,299 |
| 2015-06-03 | 2015-06-01 | 5.190 | 6,200,170 | +2,264 | 0.25% | 32,180,901 |
| 2015-06-02 | 2015-05-29 | 4.859 | 6,197,906 | -80,592 | 0.25% | 30,115,800 |
| 2015-06-01 | 2015-05-28 | 4.727 | 6,278,498 | -15,847 | 0.25% | 29,675,379 |
| 2015-05-29 | 2015-05-27 | 4.859 | 6,294,345 | +999,253 | 0.25% | 30,584,400 |
| 2015-05-28 | 2015-05-26 | 4.506 | 5,295,092 | -38,032 | 0.21% | 23,857,801 |
| 2015-05-27 | 2015-05-22 | 4.263 | 5,333,124 | -126,774 | 0.21% | 22,733,470 |
| 2015-05-26 | 2015-05-21 | 4.617 | 5,459,898 | +51,162 | 0.22% | 25,205,774 |
| 2015-05-22 | 2015-05-20 | 4.664 | 5,408,736 | +347,173 | 0.22% | 25,225,682 |
| 2015-05-21 | 2015-05-19 | 4.688 | 5,061,563 | +4,224 | 0.22% | 23,726,339 |
| 2015-05-20 | 2015-05-18 | 4.617 | 5,057,339 | -8,870 | 0.22% | 23,347,349 |
| 2015-05-14 | 2015-05-12 | 4.427 | 5,066,209 | -84,480 | 0.22% | 22,428,778 |
| 2015-05-13 | 2015-05-11 | 4.427 | 5,150,689 | +110,668 | 0.22% | 22,802,782 |
| 2015-05-11 | 2015-05-07 | 4.143 | 5,040,021 | -50,687 | 0.22% | 20,881,000 |
| 2015-05-08 | 2015-05-06 | 4.261 | 5,090,708 | +36,748 | 0.22% | 21,693,598 |
| 2015-05-07 | 2015-05-05 | 4.380 | 5,053,960 | +7,181 | 0.22% | 22,135,250 |
| 2015-05-06 | 2015-05-04 | 4.427 | 5,046,779 | -29,568 | 0.22% | 22,342,759 |
| 2015-05-05 | 2015-04-30 | 4.498 | 5,076,347 | +108,133 | 0.22% | 22,834,200 |
| 2015-05-04 | 2015-04-29 | 4.522 | 4,968,214 | -126,718 | 0.21% | 22,465,421 |
| 2015-04-30 | 2015-04-28 | 4.569 | 5,094,932 | -51,110 | 0.22% | 23,279,658 |
| 2015-04-29 | 2015-04-27 | 4.617 | 5,146,042 | +327,356 | 0.22% | 23,756,849 |
| 2015-04-28 | 2015-04-24 | 4.593 | 4,818,686 | -80,255 | 0.21% | 22,131,521 |
| 2015-04-27 | 2015-04-23 | 4.688 | 4,898,941 | -122,495 | 0.21% | 22,964,040 |
| 2015-04-24 | 2015-04-22 | 4.664 | 5,021,436 | +331,581 | 0.21% | 23,419,362 |
| 2015-04-23 | 2015-04-21 | 4.569 | 4,689,855 | +162,200 | 0.20% | 21,428,789 |
| 2015-04-22 | 2015-04-20 | 4.332 | 4,527,655 | +69,272 | 0.19% | 19,615,768 |
| 2015-04-21 | 2015-04-17 | 4.474 | 4,458,383 | +101,798 | 0.19% | 19,948,952 |
| 2015-04-20 | 2015-04-16 | 4.096 | 4,356,585 | +71,807 | 0.19% | 17,843,219 |
| 2015-04-17 | 2015-04-15 | 3.788 | 4,284,778 | -24,921 | 0.18% | 16,230,400 |
| 2015-04-16 | 2015-04-14 | 3.812 | 4,309,699 | +60,402 | 0.18% | 16,426,828 |
| 2015-04-15 | 2015-04-13 | 3.954 | 4,249,297 | -2,957 | 0.18% | 16,800,200 |
| 2015-04-14 | 2015-04-10 | 3.646 | 4,252,254 | -54,911 | 0.18% | 15,503,181 |
| 2015-04-13 | 2015-04-09 | 3.575 | 4,307,165 | +6,758 | 0.18% | 15,397,470 |
| 2015-04-10 | 2015-04-08 | 3.433 | 4,300,407 | +4,135,250 | 0.18% | 14,762,451 |
| 2015-04-09 | 2015-04-02 | 3.338 | 165,157 | +25,344 | 0.01% | 551,311 |
| 2015-01-26 | 2015-01-22 | 3.054 | 139,813 | +4,224 | 0.01% | 426,990 |
| 2015-01-02 | 2014-12-29 | 3.243 | 135,589 | -4,224 | 0.01% | 439,770 |
| 2014-12-15 | 2014-12-11 | 3.385 | 139,813 | -6,758 | 0.01% | 473,331 |
| 2014-11-26 | 2014-11-24 | 3.504 | 146,571 | -126,719 | 0.01% | 513,559 |
| 2014-11-07 | 2014-11-05 | 3.504 | 273,290 | -16,896 | 0.01% | 957,561 |
| 2014-11-06 | 2014-11-04 | 3.504 | 290,186 | -8,025 | 0.01% | 1,016,761 |
| 2014-10-31 | 2014-10-29 | 3.291 | 298,211 | +16,896 | 0.01% | 981,340 |
| 2014-10-14 | 2014-10-10 | 3.291 | 281,315 | -14,784 | 0.01% | 925,739 |
| 2014-10-13 | 2014-10-09 | 3.314 | 296,099 | -14,362 | 0.01% | 981,400 |
| 2014-10-03 | 2014-09-29 | 3.480 | 310,461 | +423 | 0.01% | 1,080,452 |
| 2014-09-30 | 2014-09-26 | 3.575 | 310,038 | -82,367 | 0.01% | 1,108,339 |
| 2014-09-29 | 2014-09-25 | 3.575 | 392,405 | -162,622 | 0.02% | 1,402,789 |
| 2014-09-25 | 2014-09-23 | 3.528 | 555,027 | -86,591 | 0.02% | 1,957,858 |
| 2014-09-24 | 2014-09-22 | 3.575 | 641,618 | -169,381 | 0.03% | 2,293,688 |
| 2014-09-23 | 2014-09-19 | 4.096 | 810,999 | +92,927 | 0.03% | 3,321,600 |
| 2014-09-19 | 2014-09-17 | 4.072 | 718,072 | +37,171 | 0.03% | 2,924,000 |
| 2014-09-17 | 2014-09-15 | 4.025 | 680,901 | +52,799 | 0.03% | 2,740,399 |
| 2014-09-15 | 2014-09-11 | 4.025 | 628,102 | -63,359 | 0.03% | 2,527,901 |
| 2014-09-11 | 2014-09-08 | 4.048 | 691,461 | +42,239 | 0.03% | 2,799,269 |
| 2014-09-10 | 2014-09-05 | 4.096 | 649,222 | +84,479 | 0.03% | 2,659,012 |
| 2014-09-08 | 2014-09-04 | 4.025 | 564,743 | +5,069 | 0.02% | 2,272,902 |
| 2014-09-05 | 2014-09-03 | 4.014 | 559,674 | +42,240 | 0.02% | 2,246,460 |
| 2014-09-04 | 2014-09-02 | 4.062 | 517,434 | +69,169 | 0.02% | 2,101,639 |
| 2014-09-03 | 2014-09-01 | 4.062 | 448,265 | +41,854 | 0.02% | 1,820,698 |
| 2014-09-01 | 2014-08-28 | 3.942 | 406,411 | +100,452 | 0.02% | 1,602,152 |
| 2014-08-29 | 2014-08-27 | 3.990 | 305,959 | +12,556 | 0.01% | 1,220,770 |
| 2014-08-28 | 2014-08-26 | 4.014 | 293,403 | +5,860 | 0.01% | 1,177,682 |
| 2014-08-27 | 2014-08-25 | 4.157 | 287,543 | -62,782 | 0.01% | 1,195,381 |
| 2014-08-25 | 2014-08-21 | 4.086 | 350,325 | +3,348 | 0.02% | 1,431,270 |
| 2014-08-11 | 2014-08-07 | 3.655 | 346,977 | -83,709 | 0.01% | 1,268,371 |
| 2014-08-06 | 2014-08-04 | 3.608 | 430,686 | -62,783 | 0.02% | 1,553,789 |
| 2014-08-05 | 2014-08-01 | 3.560 | 493,469 | -4,185 | 0.02% | 1,756,711 |
| 2014-08-01 | 2014-07-30 | 3.608 | 497,654 | -79,943 | 0.02% | 1,795,389 |
| 2014-07-31 | 2014-07-29 | 3.584 | 577,597 | -83,710 | 0.02% | 2,070,000 |
| 2014-07-30 | 2014-07-28 | 3.608 | 661,307 | +62,783 | 0.03% | 2,385,801 |
| 2014-07-29 | 2014-07-25 | 3.703 | 598,524 | -20,928 | 0.03% | 2,216,499 |
| 2014-07-24 | 2014-07-22 | 3.727 | 619,452 | -97,940 | 0.03% | 2,308,801 |
| 2014-07-22 | 2014-07-18 | 3.727 | 717,392 | +125,564 | 0.03% | 2,673,839 |
| 2014-07-21 | 2014-07-17 | 3.751 | 591,828 | +87,896 | 0.03% | 2,219,982 |
| 2014-07-18 | 2014-07-16 | 3.608 | 503,932 | -6,279 | 0.02% | 1,818,039 |
| 2014-07-17 | 2014-07-15 | 3.584 | 510,211 | +92,081 | 0.02% | 1,828,501 |
| 2014-07-10 | 2014-07-08 | 3.560 | 418,130 | +8,790 | 0.02% | 1,488,510 |
| 2014-07-09 | 2014-07-07 | 3.608 | 409,340 | -83,710 | 0.02% | 1,476,778 |
| 2014-07-08 | 2014-07-04 | 3.655 | 493,050 | +167,419 | 0.02% | 1,802,339 |
| 2014-07-07 | 2014-07-03 | 3.512 | 325,631 | +7,953 | 0.01% | 1,143,661 |
| 2014-06-25 | 2014-06-23 | 3.440 | 317,678 | +125,564 | 0.01% | 1,092,959 |
| 2014-06-19 | 2014-06-17 | 3.417 | 192,114 | +3,349 | 0.01% | 656,371 |
| 2014-06-16 | 2014-06-12 | 3.440 | 188,765 | +41,854 | 0.01% | 649,439 |
| 2014-06-13 | 2014-06-11 | 3.393 | 146,911 | -41,854 | 0.01% | 498,422 |
| 2014-06-11 | 2014-06-09 | 3.393 | 188,765 | +19,671 | 0.01% | 640,419 |
| 2014-06-09 | 2014-06-05 | 3.345 | 169,094 | +20,928 | 0.01% | 565,601 |
| 2014-05-19 | 2014-05-15 | 3.367 | 148,166 | +2,012 | 0.01% | 498,832 |
| 2014-05-09 | 2014-05-07 | 3.342 | 146,154 | +41,286 | 0.01% | 488,519 |
| 2014-04-24 | 2014-04-22 | 3.633 | 104,868 | -58,627 | 0.00% | 381,000 |
| 2014-04-23 | 2014-04-17 | 3.682 | 163,495 | +20,643 | 0.01% | 601,921 |
| 2014-04-22 | 2014-04-16 | 3.633 | 142,852 | +37,984 | 0.01% | 519,002 |
| 2014-04-01 | 2014-03-28 | 3.803 | 104,868 | -61,930 | 0.00% | 398,780 |
| 2014-03-31 | 2014-03-27 | 3.875 | 166,798 | -66,058 | 0.01% | 646,401 |
| 2014-03-28 | 2014-03-26 | 3.875 | 232,856 | -41,287 | 0.01% | 902,399 |
| 2014-03-27 | 2014-03-25 | 3.827 | 274,143 | -7,431 | 0.01% | 1,049,121 |
| 2014-03-25 | 2014-03-21 | 4.045 | 281,574 | -5,781 | 0.01% | 1,138,938 |
| 2014-03-24 | 2014-03-20 | 4.093 | 287,355 | +24,772 | 0.01% | 1,176,242 |
| 2014-03-20 | 2014-03-18 | 3.609 | 262,583 | -82,573 | 0.01% | 947,642 |
| 2014-03-19 | 2014-03-17 | 3.585 | 345,156 | +139,962 | 0.02% | 1,237,281 |
| 2014-03-14 | 2014-03-12 | 3.609 | 205,194 | -23,121 | 0.01% | 740,529 |
| 2014-03-13 | 2014-03-11 | 3.682 | 228,315 | -82,573 | 0.01% | 840,561 |
| 2014-03-11 | 2014-03-07 | 3.875 | 310,888 | +105,694 | 0.01% | 1,204,801 |
| 2014-03-03 | 2014-02-27 | 3.730 | 205,194 | -12,386 | 0.01% | 765,379 |
| 2014-02-27 | 2014-02-25 | 3.657 | 217,580 | -16,515 | 0.01% | 795,769 |
| 2014-02-25 | 2014-02-21 | 3.730 | 234,095 | -93,720 | 0.01% | 873,181 |
| 2014-02-19 | 2014-02-17 | 3.875 | 327,815 | -41,287 | 0.01% | 1,270,399 |
| 2014-02-18 | 2014-02-14 | 3.803 | 369,102 | +41,287 | 0.02% | 1,403,580 |
| 2014-02-06 | 2014-02-04 | 3.609 | 327,815 | -41,287 | 0.01% | 1,183,059 |
| 2014-01-29 | 2014-01-27 | 3.803 | 369,102 | +1,239 | 0.02% | 1,403,580 |
| 2014-01-28 | 2014-01-24 | 3.900 | 367,863 | -26,011 | 0.02% | 1,434,509 |
| 2014-01-27 | 2014-01-23 | 3.875 | 393,874 | -95,785 | 0.02% | 1,526,401 |
| 2014-01-24 | 2014-01-22 | 3.851 | 489,659 | +124,686 | 0.02% | 1,885,741 |
| 2014-01-23 | 2014-01-21 | 3.682 | 364,973 | -14,451 | 0.02% | 1,343,679 |
| 2014-01-22 | 2014-01-20 | 3.633 | 379,424 | -23,120 | 0.02% | 1,378,502 |
| 2014-01-17 | 2014-01-15 | 3.560 | 402,544 | -45,002 | 0.02% | 1,433,250 |
| 2014-01-15 | 2014-01-13 | 3.633 | 447,546 | -165,147 | 0.02% | 1,625,999 |
| 2014-01-13 | 2014-01-09 | 3.754 | 612,693 | -99,087 | 0.03% | 2,300,201 |
| 2014-01-10 | 2014-01-08 | 3.633 | 711,780 | -4,542 | 0.03% | 2,585,999 |
| 2014-01-09 | 2014-01-07 | 3.682 | 716,322 | -161,018 | 0.03% | 2,637,200 |
| 2014-01-08 | 2014-01-06 | 3.415 | 877,340 | -41,286 | 0.04% | 2,996,252 |
| 2014-01-07 | 2014-01-03 | 3.439 | 918,626 | -2,890 | 0.04% | 3,159,500 |
| 2014-01-06 | 2014-01-02 | 3.318 | 921,516 | -12,386 | 0.04% | 3,057,839 |
| 2014-01-03 | 2013-12-31 | 3.197 | 933,902 | +1,238 | 0.04% | 2,985,840 |
| 2013-12-30 | 2013-12-24 | 3.149 | 932,664 | -41,286 | 0.04% | 2,936,701 |
| 2013-12-27 | 2013-12-20 | 3.173 | 973,950 | -16,515 | 0.04% | 3,090,290 |
| 2013-12-19 | 2013-12-17 | 3.028 | 990,465 | -33,029 | 0.04% | 2,998,751 |
| 2013-12-18 | 2013-12-16 | 2.979 | 1,023,494 | +8,257 | 0.04% | 3,049,170 |
| 2013-12-05 | 2013-12-03 | 2.979 | 1,015,237 | +5,368 | 0.04% | 3,024,571 |
| 2013-12-04 | 2013-12-02 | 3.003 | 1,009,869 | +412 | 0.04% | 3,033,039 |
| 2013-12-02 | 2013-11-28 | 3.003 | 1,009,457 | +4,129 | 0.04% | 3,031,801 |
| 2013-11-19 | 2013-11-15 | 2.955 | 1,005,328 | +2,064 | 0.04% | 2,970,700 |
| 2013-11-18 | 2013-11-14 | 2.955 | 1,003,264 | +1,652 | 0.04% | 2,964,601 |
| 2013-11-12 | 2013-11-08 | 2.882 | 1,001,612 | +27,249 | 0.04% | 2,886,940 |
| 2013-11-06 | 2013-11-04 | 2.931 | 974,363 | -206,433 | 0.04% | 2,855,600 |
| 2013-10-30 | 2013-10-28 | 2.979 | 1,180,796 | -146,567 | 0.05% | 3,517,801 |
| 2013-10-29 | 2013-10-25 | 2.955 | 1,327,363 | +16,515 | 0.06% | 3,922,300 |
| 2013-10-23 | 2013-10-21 | 3.125 | 1,310,848 | -45,416 | 0.06% | 4,095,748 |
| 2013-10-22 | 2013-10-18 | 3.100 | 1,356,264 | -37,158 | 0.06% | 4,204,801 |
| 2013-10-21 | 2013-10-17 | 3.052 | 1,393,422 | +123,860 | 0.06% | 4,252,501 |
| 2013-10-18 | 2013-10-16 | 3.052 | 1,269,562 | -20,643 | 0.06% | 3,874,500 |
| 2013-10-17 | 2013-10-15 | 3.076 | 1,290,205 | -228,315 | 0.06% | 3,968,749 |
| 2013-10-16 | 2013-10-11 | 3.028 | 1,518,520 | +24,772 | 0.07% | 4,597,500 |
| 2013-10-09 | 2013-10-07 | 3.076 | 1,493,748 | +619,299 | 0.07% | 4,594,860 |
| 2013-10-03 | 2013-09-30 | 2.931 | 874,449 | -16,515 | 0.04% | 2,562,779 |
| 2013-10-02 | 2013-09-27 | 2.907 | 890,964 | -123,860 | 0.04% | 2,589,600 |
| 2013-09-27 | 2013-09-25 | 2.834 | 1,014,824 | -90,830 | 0.04% | 2,875,861 |
| 2013-09-26 | 2013-09-24 | 2.882 | 1,105,654 | -41,287 | 0.05% | 3,186,819 |
| 2013-09-25 | 2013-09-23 | 2.882 | 1,146,941 | -70,187 | 0.05% | 3,305,821 |
| 2013-09-24 | 2013-09-19 | 2.882 | 1,217,128 | +41,287 | 0.05% | 3,508,120 |
| 2013-09-18 | 2013-09-16 | 2.882 | 1,175,841 | -61,930 | 0.05% | 3,389,119 |
| 2013-09-17 | 2013-09-13 | 2.979 | 1,237,771 | +86,289 | 0.05% | 3,687,539 |
| 2013-09-16 | 2013-09-12 | 3.052 | 1,151,482 | -25,185 | 0.05% | 3,514,139 |
| 2013-09-12 | 2013-09-10 | 3.149 | 1,176,667 | -9,909 | 0.05% | 3,705,000 |
| 2013-09-11 | 2013-09-09 | 3.052 | 1,186,576 | -3,303 | 0.05% | 3,621,240 |
| 2013-09-09 | 2013-09-05 | 3.052 | 1,189,879 | -11,147 | 0.05% | 3,631,320 |
| 2013-09-06 | 2013-09-04 | 3.161 | 1,201,026 | +169,275 | 0.05% | 3,795,879 |
| 2013-09-05 | 2013-09-03 | 3.161 | 1,031,751 | -148,238 | 0.05% | 3,260,881 |
| 2013-09-04 | 2013-09-02 | 3.087 | 1,179,989 | +40,816 | 0.05% | 3,642,661 |
| 2013-09-03 | 2013-08-30 | 3.087 | 1,139,173 | +122,448 | 0.05% | 3,516,661 |
| 2013-08-27 | 2013-08-23 | 3.136 | 1,016,725 | -163,264 | 0.04% | 3,188,480 |
| 2013-08-26 | 2013-08-22 | 3.185 | 1,179,989 | -285,711 | 0.05% | 3,758,301 |
| 2013-08-21 | 2013-08-19 | 3.381 | 1,465,700 | +10,612 | 0.06% | 4,955,580 |
| 2013-08-20 | 2013-08-16 | 3.406 | 1,455,088 | +163,264 | 0.06% | 4,955,350 |
| 2013-08-19 | 2013-08-15 | 3.479 | 1,291,824 | +194,284 | 0.06% | 4,494,299 |
| 2013-08-16 | 2013-08-13 | 3.479 | 1,097,540 | +38,367 | 0.05% | 3,818,379 |
| 2013-08-15 | 2013-08-12 | 3.479 | 1,059,173 | -20,408 | 0.05% | 3,684,898 |
| 2013-08-13 | 2013-08-09 | 3.528 | 1,079,581 | +73,468 | 0.05% | 3,808,799 |
| 2013-08-09 | 2013-08-07 | 3.479 | 1,006,113 | -40,816 | 0.04% | 3,500,301 |
| 2013-08-08 | 2013-08-06 | 3.602 | 1,046,929 | +26,531 | 0.05% | 3,770,551 |
| 2013-08-07 | 2013-08-05 | 3.553 | 1,020,398 | -20,408 | 0.05% | 3,624,999 |
| 2013-07-31 | 2013-07-29 | 3.381 | 1,040,806 | -2,041 | 0.05% | 3,518,999 |
| 2013-07-25 | 2013-07-23 | 3.504 | 1,042,847 | -79,183 | 0.05% | 3,653,650 |
| 2013-07-24 | 2013-07-22 | 3.381 | 1,122,030 | -22,449 | 0.05% | 3,793,620 |
| 2013-07-22 | 2013-07-18 | 3.455 | 1,144,479 | +28,571 | 0.05% | 3,953,641 |
| 2013-07-19 | 2013-07-17 | 3.283 | 1,115,908 | +40,816 | 0.05% | 3,663,561 |
| 2013-07-15 | 2013-07-11 | 3.112 | 1,075,092 | +2,041 | 0.05% | 3,345,181 |
| 2013-07-12 | 2013-07-10 | 3.087 | 1,073,051 | -24,489 | 0.05% | 3,312,540 |
| 2013-07-10 | 2013-07-08 | 3.087 | 1,097,540 | -8,164 | 0.05% | 3,388,139 |
| 2013-07-09 | 2013-07-05 | 3.063 | 1,105,704 | -30,203 | 0.05% | 3,386,251 |
| 2013-07-08 | 2013-07-04 | 3.038 | 1,135,907 | -8,164 | 0.05% | 3,450,919 |
| 2013-06-27 | 2013-06-25 | 2.989 | 1,144,071 | -48,979 | 0.05% | 3,419,661 |
| 2013-06-25 | 2013-06-21 | 3.136 | 1,193,050 | -32,244 | 0.05% | 3,741,441 |
| 2013-06-24 | 2013-06-20 | 3.234 | 1,225,294 | +14,285 | 0.05% | 3,962,639 |
| 2013-06-20 | 2013-06-18 | 3.381 | 1,211,009 | +8,163 | 0.05% | 4,094,461 |
| 2013-06-18 | 2013-06-14 | 3.332 | 1,202,846 | -12,244 | 0.05% | 4,007,922 |
| 2013-06-17 | 2013-06-13 | 3.430 | 1,215,090 | -14,694 | 0.05% | 4,167,799 |
| 2013-06-10 | 2013-06-06 | 3.455 | 1,229,784 | -11,428 | 0.05% | 4,248,330 |
| 2013-06-06 | 2013-06-04 | 3.602 | 1,241,212 | -6,939 | 0.05% | 4,470,268 |
| 2013-06-05 | 2013-06-03 | 3.577 | 1,248,151 | +88,570 | 0.06% | 4,464,679 |
| 2013-05-30 | 2013-05-28 | 3.675 | 1,159,581 | +16,327 | 0.05% | 4,261,501 |
| 2013-05-29 | 2013-05-27 | 3.675 | 1,143,254 | -26,939 | 0.05% | 4,201,499 |
| 2013-05-27 | 2013-05-23 | 3.357 | 1,170,193 | -408,159 | 0.05% | 3,927,791 |
| 2013-05-24 | 2013-05-22 | 3.455 | 1,578,352 | +12,245 | 0.07% | 5,452,470 |
| 2013-05-23 | 2013-05-21 | 3.406 | 1,566,107 | -61,224 | 0.07% | 5,333,429 |
| 2013-05-22 | 2013-05-20 | 3.455 | 1,627,331 | -134,693 | 0.07% | 5,621,669 |
| 2013-05-21 | 2013-05-16 | 3.510 | 1,762,024 | +391,833 | 0.08% | 6,184,143 |
| 2013-05-20 | 2013-05-15 | 3.238 | 1,370,191 | +254,722 | 0.06% | 4,436,411 |
| 2013-05-13 | 2013-05-09 | 3.188 | 1,115,469 | -52,597 | 0.05% | 3,556,531 |
| 2013-05-07 | 2013-05-03 | 3.213 | 1,168,066 | -1,618 | 0.05% | 3,753,100 |
| 2013-05-06 | 2013-05-02 | 3.213 | 1,169,684 | +20,229 | 0.05% | 3,758,299 |
| 2013-05-03 | 2013-04-30 | 3.287 | 1,149,455 | +52,598 | 0.05% | 3,778,531 |
| 2013-04-26 | 2013-04-24 | 3.188 | 1,096,857 | -63,117 | 0.05% | 3,497,189 |
| 2013-04-19 | 2013-04-17 | 3.040 | 1,159,974 | +24,276 | 0.05% | 3,526,409 |
| 2013-04-16 | 2013-04-12 | 3.090 | 1,135,698 | -20,230 | 0.05% | 3,508,749 |
| 2013-04-12 | 2013-04-10 | 3.090 | 1,155,928 | -16,184 | 0.05% | 3,571,249 |
| 2013-03-27 | 2013-03-25 | 3.114 | 1,172,112 | -5,260 | 0.05% | 3,650,220 |
| 2013-03-11 | 2013-03-07 | 2.669 | 1,177,372 | -20,230 | 0.05% | 3,142,801 |
| 2013-03-07 | 2013-03-05 | 2.694 | 1,197,602 | -16,183 | 0.05% | 3,226,401 |
| 2013-03-04 | 2013-02-28 | 2.570 | 1,213,785 | -20,230 | 0.05% | 3,119,999 |
| 2013-02-28 | 2013-02-26 | 2.422 | 1,234,015 | +20,230 | 0.06% | 2,989,000 |
| 2013-02-26 | 2013-02-22 | 2.669 | 1,213,785 | +42,887 | 0.05% | 3,239,999 |
| 2013-02-25 | 2013-02-21 | 2.620 | 1,170,898 | +73,231 | 0.05% | 3,067,639 |
| 2013-02-14 | 2013-02-07 | 2.842 | 1,097,667 | +58,667 | 0.05% | 3,119,951 |
| 2013-02-07 | 2013-02-05 | 3.040 | 1,039,000 | +20,230 | 0.05% | 3,158,639 |
| 2013-02-06 | 2013-02-04 | 3.090 | 1,018,770 | +23,061 | 0.05% | 3,147,498 |
| 2013-02-05 | 2013-02-01 | 3.065 | 995,709 | +60,690 | 0.04% | 3,051,641 |
| 2013-02-04 | 2013-01-31 | 3.090 | 935,019 | +141,608 | 0.04% | 2,888,749 |
| 2013-01-31 | 2013-01-29 | 3.139 | 793,411 | +2,023 | 0.04% | 2,490,470 |
| 2013-01-29 | 2013-01-25 | 3.040 | 791,388 | +64,735 | 0.04% | 2,405,880 |
| 2013-01-28 | 2013-01-24 | 3.114 | 726,653 | -4,046 | 0.03% | 2,262,961 |
| 2013-01-25 | 2013-01-23 | 3.213 | 730,699 | +54,216 | 0.03% | 2,347,801 |
| 2013-01-22 | 2013-01-18 | 3.361 | 676,483 | -3,641 | 0.03% | 2,273,920 |
| 2013-01-21 | 2013-01-17 | 3.213 | 680,124 | +12,137 | 0.03% | 2,185,299 |
| 2013-01-11 | 2013-01-09 | 2.867 | 667,987 | +3,642 | 0.03% | 1,915,161 |
| 2013-01-10 | 2013-01-08 | 2.842 | 664,345 | +12,138 | 0.03% | 1,888,300 |
| 2013-01-07 | 2013-01-03 | 2.842 | 652,207 | -52,598 | 0.03% | 1,853,799 |
| 2013-01-04 | 2013-01-02 | 2.818 | 704,805 | +52,598 | 0.03% | 1,985,881 |
| 2013-01-02 | 2012-12-27 | 2.373 | 652,207 | +80,919 | 0.03% | 1,547,519 |
| 2012-12-28 | 2012-12-24 | 2.348 | 571,288 | +196,633 | 0.03% | 1,341,399 |
| 2012-12-27 | 2012-12-20 | 2.323 | 374,655 | -80,919 | 0.02% | 870,440 |
| 2012-12-20 | 2012-12-18 | 2.323 | 455,574 | +405 | 0.02% | 1,058,440 |
| 2012-12-19 | 2012-12-17 | 2.323 | 455,169 | +16,992 | 0.02% | 1,057,499 |
| 2012-12-18 | 2012-12-14 | 2.348 | 438,177 | -92,652 | 0.02% | 1,028,851 |
| 2012-12-14 | 2012-12-12 | 2.373 | 530,829 | +173,572 | 0.02% | 1,259,521 |
| 2012-12-10 | 2012-12-06 | 2.299 | 357,257 | -12,138 | 0.02% | 821,189 |
| 2012-12-07 | 2012-12-05 | 2.249 | 369,395 | +22,657 | 0.02% | 830,829 |
| 2012-12-05 | 2012-12-03 | 2.200 | 346,738 | +23,467 | 0.02% | 762,730 |
| 2012-12-04 | 2012-11-30 | 2.101 | 323,271 | +24,275 | 0.01% | 679,149 |
| 2012-12-03 | 2012-11-29 | 2.101 | 298,996 | +24,276 | 0.01% | 628,150 |
| 2012-11-28 | 2012-11-26 | 2.249 | 274,720 | +24,276 | 0.01% | 617,890 |
| 2012-11-27 | 2012-11-23 | 2.299 | 250,444 | -4,856 | 0.01% | 575,669 |
| 2012-11-14 | 2012-11-12 | 2.472 | 255,300 | -11,328 | 0.01% | 631,001 |
| 2012-11-12 | 2012-11-08 | 2.521 | 266,628 | -23,871 | 0.01% | 672,180 |
| 2012-11-09 | 2012-11-07 | 2.521 | 290,499 | -9,306 | 0.01% | 732,359 |
| 2012-11-07 | 2012-11-05 | 2.521 | 299,805 | -16,184 | 0.01% | 755,820 |
| 2012-11-06 | 2012-11-02 | 2.570 | 315,989 | +16,184 | 0.01% | 812,241 |
| 2012-10-26 | 2012-10-24 | 2.595 | 299,805 | -84,560 | 0.01% | 778,050 |
| 2012-10-25 | 2012-10-22 | 2.472 | 384,365 | -40,460 | 0.02% | 949,999 |
| 2012-10-24 | 2012-10-19 | 2.397 | 424,825 | -1,077,437 | 0.02% | 1,018,500 |
| 2012-10-22 | 2012-10-18 | 2.274 | 1,502,262 | -877,566 | 0.07% | 3,415,961 |
| 2012-10-19 | 2012-10-17 | 2.175 | 2,379,828 | +1,723,575 | 0.11% | 5,176,159 |
| 2012-10-16 | 2012-10-12 | 2.175 | 656,253 | +281,598 | 0.03% | 1,427,359 |
| 2012-10-15 | 2012-10-11 | 2.101 | 374,655 | -20,230 | 0.02% | 787,100 |
| 2012-10-03 | 2012-09-27 | 1.977 | 394,885 | +28,726 | 0.02% | 780,800 |
| 2012-09-28 | 2012-09-26 | 2.002 | 366,159 | -13,756 | 0.02% | 733,051 |
| 2012-09-24 | 2012-09-20 | 2.051 | 379,915 | +55,025 | 0.02% | 779,370 |
| 2012-09-21 | 2012-09-19 | 2.076 | 324,890 | -20,230 | 0.01% | 674,520 |
| 2012-09-20 | 2012-09-18 | 2.002 | 345,120 | +29,940 | 0.02% | 690,931 |
| 2012-09-19 | 2012-09-17 | 2.027 | 315,180 | +33,986 | 0.01% | 638,781 |
| 2012-09-17 | 2012-09-13 | 1.928 | 281,194 | +5,665 | 0.01% | 542,101 |
| 2012-09-07 | 2012-09-05 | 1.903 | 275,529 | -20,230 | 0.01% | 524,369 |
| 2012-09-05 | 2012-09-03 | 1.916 | 295,759 | +5,876 | 0.01% | 566,822 |
| 2012-08-29 | 2012-08-27 | 1.866 | 289,883 | -18,241 | 0.01% | 540,940 |
| 2012-08-28 | 2012-08-24 | 1.942 | 308,124 | -18,242 | 0.01% | 598,289 |
| 2012-08-27 | 2012-08-23 | 2.043 | 326,366 | +19,828 | 0.01% | 666,630 |
| 2012-08-14 | 2012-08-10 | 1.614 | 306,538 | -39,656 | 0.01% | 494,720 |
| 2012-08-09 | 2012-08-07 | 1.765 | 346,194 | +11,897 | 0.02% | 611,100 |
| 2012-07-31 | 2012-07-27 | 1.563 | 334,297 | +18,242 | 0.02% | 522,660 |
| 2012-07-26 | 2012-07-24 | 1.614 | 316,055 | +5,551 | 0.01% | 510,079 |
| 2012-07-24 | 2012-07-20 | 1.715 | 310,504 | +31,328 | 0.01% | 532,441 |
| 2012-07-05 | 2012-07-03 | 1.790 | 279,176 | +19,432 | 0.01% | 499,840 |
| 2012-07-04 | 2012-06-29 | 1.765 | 259,744 | +3,965 | 0.01% | 458,499 |
| 2012-06-14 | 2012-06-12 | 2.244 | 255,779 | +22,207 | 0.01% | 574,050 |
| 2012-06-12 | 2012-06-08 | 2.244 | 233,572 | -1,983 | 0.01% | 524,211 |
| 2012-06-08 | 2012-06-06 | 2.244 | 235,555 | +19,828 | 0.01% | 528,661 |
| 2012-06-07 | 2012-06-05 | 2.295 | 215,727 | -9,914 | 0.01% | 495,041 |
| 2012-06-05 | 2012-06-01 | 2.421 | 225,641 | +39,656 | 0.01% | 546,241 |
| 2012-06-01 | 2012-05-30 | 2.597 | 185,985 | -19,431 | 0.01% | 483,070 |
| 2012-05-31 | 2012-05-29 | 2.698 | 205,416 | -39,656 | 0.01% | 554,259 |
| 2012-05-30 | 2012-05-28 | 2.648 | 245,072 | -43,621 | 0.01% | 648,900 |
| 2012-05-28 | 2012-05-24 | 2.446 | 288,693 | +793 | 0.01% | 706,160 |
| 2012-05-22 | 2012-05-18 | 2.345 | 287,900 | +19,828 | 0.01% | 675,180 |
| 2012-05-21 | 2012-05-17 | 2.396 | 268,072 | +35,293 | 0.01% | 642,200 |
| 2012-05-17 | 2012-05-15 | 2.446 | 232,779 | +15,863 | 0.01% | 569,391 |
| 2012-05-08 | 2012-05-04 | 2.572 | 216,916 | +83,276 | 0.01% | 557,939 |
| 2012-04-30 | 2012-04-26 | 2.572 | 133,640 | +11,104 | 0.01% | 343,741 |
| 2012-04-27 | 2012-04-25 | 2.623 | 122,536 | -51,552 | 0.01% | 321,360 |
| 2012-04-20 | 2012-04-18 | 2.572 | 174,088 | -3,966 | 0.01% | 447,779 |
| 2012-04-19 | 2012-04-17 | 2.446 | 178,054 | +39,656 | 0.01% | 435,530 |
| 2012-03-19 | 2012-03-15 | 3.480 | 138,398 | -32,914 | 0.01% | 481,619 |
| 2012-03-16 | 2012-03-14 | 3.581 | 171,312 | -19,828 | 0.01% | 613,439 |
| 2012-03-14 | 2012-03-12 | 3.783 | 191,140 | +13,879 | 0.01% | 722,999 |
| 2012-03-12 | 2012-03-08 | 3.909 | 177,261 | +7,138 | 0.01% | 692,851 |
| 2012-03-09 | 2012-03-07 | 3.682 | 170,123 | +17,449 | 0.01% | 626,341 |
| 2012-03-08 | 2012-03-06 | 3.808 | 152,674 | -11,897 | 0.01% | 581,349 |
| 2012-03-07 | 2012-03-05 | 3.959 | 164,571 | -39,656 | 0.01% | 651,550 |
| 2012-03-06 | 2012-03-02 | 4.186 | 204,227 | +57,501 | 0.01% | 854,902 |
| 2012-03-05 | 2012-03-01 | 4.035 | 146,726 | +6,345 | 0.01% | 592,000 |
| 2012-03-02 | 2012-02-29 | 3.732 | 140,381 | +115,001 | 0.01% | 523,920 |
| 2012-02-29 | 2012-02-27 | 3.631 | 25,380 | -13,483 | 0.00% | 92,161 |
| 2012-02-28 | 2012-02-24 | 3.606 | 38,863 | -15,465 | 0.00% | 140,142 |
| 2012-02-23 | 2012-02-21 | 3.682 | 54,328 | -15,862 | 0.00% | 200,019 |
| 2012-02-22 | 2012-02-20 | 3.606 | 70,190 | +13,879 | 0.00% | 253,108 |
| 2012-02-16 | 2012-02-14 | 3.530 | 56,311 | -53,139 | 0.00% | 198,800 |
| 2012-02-15 | 2012-02-13 | 3.656 | 109,450 | +1,587 | 0.00% | 400,202 |
| 2012-02-14 | 2012-02-10 | 3.656 | 107,863 | +7,931 | 0.00% | 394,399 |
| 2012-02-13 | 2012-02-09 | 3.808 | 99,932 | -17,449 | 0.00% | 380,519 |
| 2012-02-10 | 2012-02-08 | 3.581 | 117,381 | +19,828 | 0.01% | 420,321 |
| 2012-02-07 | 2012-02-03 | 3.253 | 97,553 | +39,656 | 0.00% | 317,340 |
| 2012-02-02 | 2012-01-31 | 3.253 | 57,897 | -19,828 | 0.00% | 188,339 |
| 2012-01-30 | 2012-01-26 | 3.530 | 77,725 | +28,552 | 0.00% | 274,400 |
| 2012-01-27 | 2012-01-20 | 3.455 | 49,173 | +15,862 | 0.00% | 169,880 |
| 2012-01-20 | 2012-01-18 | 3.505 | 33,311 | -3,965 | 0.00% | 116,761 |
| 2012-01-18 | 2012-01-16 | 3.404 | 37,276 | -3,966 | 0.00% | 126,899 |
| 2011-12-29 | 2011-12-23 | 3.379 | 41,242 | -11,897 | 0.00% | 139,360 |
| 2011-12-20 | 2011-12-16 | 3.303 | 53,139 | -193,519 | 0.00% | 175,541 |
| 2011-12-16 | 2011-12-14 | 3.329 | 246,658 | +14,276 | 0.01% | 821,040 |
| 2011-12-12 | 2011-12-08 | 3.253 | 232,382 | +158,623 | 0.01% | 755,940 |
| 2011-12-09 | 2011-12-07 | 3.303 | 73,759 | +20,620 | 0.00% | 243,658 |
| 2011-12-08 | 2011-12-06 | 3.278 | 53,139 | -13,482 | 0.00% | 174,201 |
| 2011-12-06 | 2011-12-02 | 3.430 | 66,621 | +7,931 | 0.00% | 228,478 |
| 2011-12-05 | 2011-12-01 | 3.530 | 58,690 | -20,621 | 0.00% | 207,199 |
| 2011-11-24 | 2011-11-22 | 3.127 | 79,311 | +5,948 | 0.00% | 247,999 |
| 2011-11-14 | 2011-11-10 | 3.329 | 73,363 | +31,328 | 0.00% | 244,200 |
| 2011-11-11 | 2011-11-09 | 3.732 | 42,035 | +16,259 | 0.00% | 156,880 |
| 2011-11-08 | 2011-11-04 | 3.505 | 25,776 | +396 | 0.00% | 90,349 |
| 2011-11-04 | 2011-11-02 | 3.530 | 25,380 | -19,827 | 0.00% | 89,601 |
| 2011-11-01 | 2011-10-28 | 3.783 | 45,207 | +19,827 | 0.00% | 170,998 |
| 2011-09-21 | 2011-09-19 | 3.707 | 25,380 | -17,052 | 0.00% | 94,081 |
| 2011-09-16 | 2011-09-14 | 4.110 | 42,432 | -17,448 | 0.00% | 174,412 |
| 2011-09-12 | 2011-09-08 | 4.413 | 59,880 | +11,897 | 0.00% | 264,250 |
| 2011-09-06 | 2011-09-02 | 4.630 | 47,983 | +940 | 0.00% | 222,152 |
| 2011-09-05 | 2011-09-01 | 4.553 | 47,043 | +22,161 | 0.00% | 214,170 |
| 2011-08-24 | 2011-08-22 | 4.347 | 24,882 | +777 | 0.00% | 108,159 |
| 2011-08-10 | 2011-08-08 | 3.910 | 24,105 | -11,663 | 0.00% | 94,241 |
| 2011-08-08 | 2011-08-04 | 4.424 | 35,768 | +1,944 | 0.00% | 158,239 |
| 2011-07-22 | 2011-07-20 | 4.373 | 33,824 | +11,663 | 0.00% | 147,898 |
| 2011-07-13 | 2011-07-11 | 4.501 | 22,161 | -9,719 | 0.00% | 99,751 |
| 2011-07-12 | 2011-07-08 | 5.350 | 31,880 | +11,663 | 0.00% | 170,558 |
| 2011-06-22 | 2011-06-20 | 5.993 | 20,217 | -13,219 | 0.00% | 121,161 |
| 2011-06-20 | 2011-06-16 | 6.225 | 33,436 | +13,219 | 0.00% | 208,123 |
| 2011-05-04 | 2011-04-29 | 7.282 | 20,217 | +866 | 0.00% | 147,223 |
| 2011-04-13 | 2011-04-11 | 7.094 | 19,351 | -13,398 | 0.00% | 137,277 |
| 2011-04-11 | 2011-04-07 | 6.745 | 32,749 | -13,397 | 0.00% | 220,882 |
| 2011-03-30 | 2011-03-28 | 6.503 | 46,146 | +13,397 | 0.00% | 300,081 |
| 2011-03-25 | 2011-03-23 | 6.745 | 32,749 | +14,886 | 0.00% | 220,882 |
| 2011-03-18 | 2011-03-16 | 7.739 | 17,863 | +744 | 0.00% | 138,241 |
| 2010-12-29 | 2010-12-24 | 9.029 | 17,119 | -9,675 | 0.00% | 154,563 |
| 2010-12-28 | 2010-12-22 | 8.921 | 26,794 | +9,675 | 0.00% | 239,037 |
| 2010-12-02 | 2010-11-30 | 9.324 | 17,119 | -21,212 | 0.00% | 159,623 |
| 2010-12-01 | 2010-11-29 | 9.405 | 38,331 | +17,491 | 0.00% | 360,502 |
| 2010-11-30 | 2010-11-26 | 9.432 | 20,840 | +14,514 | 0.00% | 196,559 |
| 2010-11-29 | 2010-11-25 | 9.378 | 6,326 | +2,605 | 0.00% | 59,326 |
| 2010-11-05 | 2010-11-03 | 12.253 | 3,721 | -5,583 | 0.00% | 45,595 |
| 2010-11-04 | 2010-11-02 | 12.038 | 9,304 | -7,815 | 0.00% | 112,005 |
| 2010-11-01 | 2010-10-28 | 11.770 | 17,119 | +7,815 | 0.00% | 201,484 |
| 2010-10-29 | 2010-10-27 | 11.743 | 9,304 | -1,860 | 0.00% | 109,255 |
| 2010-10-26 | 2010-10-22 | 11.904 | 11,164 | +744 | 0.00% | 132,896 |
| 2010-10-19 | 2010-10-15 | 12.226 | 10,420 | +2,605 | 0.00% | 127,400 |
| 2010-10-15 | 2010-10-13 | 13.006 | 7,815 | -2,605 | 0.00% | 101,640 |
| 2010-10-14 | 2010-10-12 | 12.683 | 10,420 | -1,861 | 0.00% | 132,160 |
| 2010-10-06 | 2010-10-04 | 12.764 | 12,281 | -46,890 | 0.00% | 156,753 |
| 2010-10-05 | 2010-09-30 | 11.985 | 59,171 | +9,676 | 0.00% | 709,141 |
| 2010-09-30 | 2010-09-28 | 12.307 | 49,495 | -27,911 | 0.00% | 609,138 |
| 2010-09-22 | 2010-09-20 | 11.125 | 77,406 | +13,025 | 0.00% | 861,120 |
| 2010-09-16 | 2010-09-14 | 11.259 | 64,381 | +2,605 | 0.00% | 724,871 |
| 2010-09-08 | 2010-09-06 | 11.897 | 61,776 | -5,582 | 0.00% | 734,940 |
| 2010-09-07 | 2010-09-03 | 11.622 | 67,358 | +1,481 | 0.00% | 782,841 |
| 2010-09-06 | 2010-09-02 | 11.402 | 65,877 | -36,396 | 0.00% | 751,149 |
| 2010-09-03 | 2010-09-01 | 11.347 | 102,273 | +14,558 | 0.00% | 1,160,526 |
| 2010-08-30 | 2010-08-26 | 11.182 | 87,715 | -3,639 | 0.00% | 980,872 |
| 2010-08-27 | 2010-08-25 | 11.430 | 91,354 | +1,819 | 0.00% | 1,044,155 |
| 2010-08-26 | 2010-08-24 | 11.897 | 89,535 | +1,820 | 0.00% | 1,065,184 |
| 2010-08-25 | 2010-08-23 | 12.227 | 87,715 | +18,198 | 0.00% | 1,072,452 |
| 2010-08-24 | 2010-08-20 | 12.474 | 69,517 | +18,198 | 0.00% | 867,143 |
| 2010-08-13 | 2010-08-11 | 12.007 | 51,319 | +5,460 | 0.00% | 616,174 |
| 2010-08-12 | 2010-08-10 | 12.144 | 45,859 | +10,919 | 0.00% | 556,917 |
| 2010-08-10 | 2010-08-06 | 12.144 | 34,940 | +18,198 | 0.00% | 424,316 |
| 2010-08-09 | 2010-08-05 | 12.254 | 16,742 | +7,279 | 0.00% | 205,157 |
| 2010-07-30 | 2010-07-28 | 12.062 | 9,463 | +1,820 | 0.00% | 114,140 |
| 2010-07-29 | 2010-07-27 | 11.732 | 7,643 | +1,820 | 0.00% | 89,668 |
| 2010-07-28 | 2010-07-26 | 12.227 | 5,823 | +5,459 | 0.00% | 71,195 |
| 2010-06-23 | 2010-06-21 | 15.606 | 364 | -1,820 | 0.00% | 5,681 |
| 2010-06-01 | 2010-05-28 | 14.122 | 2,184 | -19,290 | 0.00% | 30,843 |
| 2010-05-05 | 2010-05-03 | 15.218 | 21,474 | -6,506 | 0.00% | 326,798 |
| 2010-05-03 | 2010-04-29 | 14.682 | 27,980 | +7,083 | 0.00% | 410,798 |
| 2010-04-27 | 2010-04-23 | 14.484 | 20,897 | +8,501 | 0.00% | 302,676 |
| 2009-12-23 | 2009-12-21 | 14.964 | 12,396 | +1,771 | 0.00% | 185,496 |
| 2009-11-27 | 2009-11-25 | 15.557 | 10,625 | -9,563 | 0.00% | 165,294 |
| 2009-11-23 | 2009-11-19 | 15.670 | 20,188 | -7,084 | 0.00% | 316,347 |
| 2009-11-20 | 2009-11-18 | 15.303 | 27,272 | -7,083 | 0.00% | 417,343 |
| 2009-11-19 | 2009-11-17 | 15.839 | 34,355 | +7,083 | 0.00% | 544,164 |
| 2009-11-13 | 2009-11-11 | 14.230 | 27,272 | -4,604 | 0.00% | 388,083 |
| 2009-11-12 | 2009-11-10 | 13.496 | 31,876 | +7,083 | 0.00% | 430,199 |
| 2009-11-10 | 2009-11-06 | 13.129 | 24,793 | +14,168 | 0.00% | 325,506 |
| 2009-11-03 | 2009-10-30 | 13.581 | 10,625 | -1,063 | 0.00% | 144,295 |
| 2009-10-29 | 2009-10-27 | 13.411 | 11,688 | -14,167 | 0.00% | 156,751 |
| 2009-10-28 | 2009-10-23 | 13.383 | 25,855 | -7,084 | 0.00% | 346,019 |
| 2009-10-27 | 2009-10-22 | 12.423 | 32,939 | +11,688 | 0.00% | 409,205 |
| 2009-10-23 | 2009-10-21 | 12.818 | 21,251 | +3,542 | 0.00% | 272,403 |
| 2009-10-21 | 2009-10-19 | 13.694 | 17,709 | +7,084 | 0.00% | 242,501 |
| 2009-10-20 | 2009-10-16 | 13.355 | 10,625 | -12,397 | 0.00% | 141,895 |
| 2009-10-19 | 2009-10-15 | 13.552 | 23,022 | +12,397 | 0.00% | 312,005 |
| 2009-09-29 | 2009-09-25 | 14.738 | 10,625 | -7,792 | 0.00% | 156,595 |
| 2009-09-25 | 2009-09-23 | 14.592 | 18,417 | +207 | 0.00% | 268,744 |
| 2009-09-21 | 2009-09-17 | 15.363 | 18,210 | +3,152 | 0.00% | 279,764 |
| 2009-09-17 | 2009-09-15 | 15.021 | 15,058 | +7,004 | 0.00% | 226,179 |
| 2009-09-07 | 2009-09-03 | 13.478 | 8,054 | -3,852 | 0.00% | 108,556 |
| 2009-09-04 | 2009-09-02 | 13.107 | 11,906 | +3,852 | 0.00% | 156,055 |
| 2009-08-19 | 2009-08-17 | 14.906 | 8,054 | -7,004 | 0.00% | 120,055 |
| 2009-08-18 | 2009-08-14 | 15.963 | 15,058 | +7,004 | 0.00% | 240,369 |
| 2009-08-14 | 2009-08-12 | 15.820 | 8,054 | -7,004 | 0.00% | 127,415 |
| 2009-08-12 | 2009-08-10 | 15.620 | 15,058 | +7,004 | 0.00% | 235,209 |
| 2009-06-25 | 2009-06-23 | 13.821 | 8,054 | +7,704 | 0.00% | 111,316 |
| 2009-05-07 | 2009-05-05 | 11.931 | 350 | +9 | 0.00% | 4,176 |
| 2009-04-22 | 2009-04-20 | 10.436 | 341 | -12,281 | 0.00% | 3,559 |
| 2009-04-21 | 2009-04-17 | 9.879 | 12,622 | -34,112 | 0.00% | 124,694 |
| 2009-04-20 | 2009-04-16 | 8.912 | 46,734 | -6,823 | 0.00% | 416,479 |
| 2009-04-17 | 2009-04-15 | 8.413 | 53,557 | -11,257 | 0.00% | 450,593 |
| 2009-04-16 | 2009-04-14 | 8.619 | 64,814 | -341 | 0.00% | 558,602 |
| 2009-04-14 | 2009-04-08 | 8.589 | 65,155 | +17,056 | 0.00% | 559,631 |
| 2009-04-09 | 2009-04-07 | 8.619 | 48,099 | +6,823 | 0.00% | 414,543 |
| 2009-04-07 | 2009-04-03 | 8.648 | 41,276 | -57,991 | 0.00% | 356,949 |
| 2009-04-06 | 2009-04-02 | 8.794 | 99,267 | -66,179 | 0.01% | 872,996 |
| 2009-04-03 | 2009-04-01 | 8.619 | 165,446 | +6,823 | 0.01% | 1,425,902 |
| 2009-04-02 | 2009-03-31 | 8.355 | 158,623 | -34,113 | 0.01% | 1,325,248 |
| 2009-03-31 | 2009-03-27 | 8.325 | 192,736 | +133,039 | 0.01% | 1,604,602 |
| 2009-03-10 | 2009-03-06 | 7.563 | 59,697 | +34,113 | 0.00% | 451,501 |
| 2009-02-13 | 2009-02-11 | 7.065 | 25,584 | -17,057 | 0.00% | 180,747 |
| 2009-01-19 | 2009-01-15 | 5.834 | 42,641 | -34,112 | 0.00% | 248,752 |
| 2009-01-15 | 2009-01-13 | 5.922 | 76,753 | -34,113 | 0.00% | 454,499 |
| 2009-01-14 | 2009-01-12 | 5.951 | 110,866 | -13,645 | 0.01% | 659,752 |
| 2009-01-12 | 2009-01-08 | 5.746 | 124,511 | +13,645 | 0.01% | 715,402 |
| 2009-01-09 | 2009-01-07 | 5.922 | 110,866 | -54,580 | 0.01% | 656,502 |
| 2009-01-08 | 2009-01-06 | 6.156 | 165,446 | -54,580 | 0.01% | 1,018,502 |
| 2009-01-07 | 2009-01-05 | 6.068 | 220,026 | +20,468 | 0.01% | 1,335,151 |
| 2009-01-05 | 2008-12-31 | 5.511 | 199,558 | +20,467 | 0.01% | 1,099,798 |
| 2008-12-30 | 2008-12-24 | 5.599 | 179,091 | -81,870 | 0.01% | 1,002,751 |
| 2008-12-29 | 2008-12-22 | 5.980 | 260,961 | +13,645 | 0.01% | 1,560,601 |
| 2008-12-23 | 2008-12-19 | 6.068 | 247,316 | +51,169 | 0.01% | 1,500,751 |
| 2008-12-22 | 2008-12-18 | 6.273 | 196,147 | +17,056 | 0.01% | 1,230,500 |
| 2008-12-19 | 2008-12-17 | 6.156 | 179,091 | +136,450 | 0.01% | 1,102,501 |
| 2008-12-02 | 2008-11-28 | 6.420 | 42,641 | +6,823 | 0.00% | 273,752 |
| 2008-10-23 | 2008-10-21 | 5.863 | 35,818 | -6,823 | 0.00% | 209,999 |
| 2008-10-20 | 2008-10-16 | 5.746 | 42,641 | +6,823 | 0.00% | 245,002 |
| 2008-10-13 | 2008-10-09 | 6.479 | 35,818 | -20,468 | 0.00% | 232,049 |
| 2008-09-29 | 2008-09-25 | 7.219 | 56,286 | +976 | 0.00% | 406,345 |
| 2008-09-26 | 2008-09-24 | 7.518 | 55,310 | +6,034 | 0.00% | 415,798 |
| 2008-09-24 | 2008-09-22 | 8.204 | 49,276 | -6,034 | 0.00% | 404,247 |
| 2008-09-18 | 2008-09-16 | 7.995 | 55,310 | +10,056 | 0.00% | 442,198 |
| 2008-09-17 | 2008-09-12 | 8.353 | 45,254 | +3,352 | 0.00% | 378,002 |
| 2008-09-16 | 2008-09-11 | 7.637 | 41,902 | +4,358 | 0.00% | 320,002 |
| 2008-09-12 | 2008-09-10 | 8.204 | 37,544 | +5,699 | 0.00% | 308,001 |
| 2008-07-28 | 2008-07-24 | 9.158 | 31,845 | -13,409 | 0.00% | 291,648 |
| 2008-07-18 | 2008-07-16 | 8.741 | 45,254 | +13,409 | 0.00% | 395,552 |
| 2008-06-25 | 2008-06-23 | 9.367 | 31,845 | -9,386 | 0.00% | 298,297 |
| 2008-06-17 | 2008-06-13 | 9.516 | 41,231 | +1,676 | 0.00% | 392,368 |
| 2008-06-05 | 2008-06-03 | 10.590 | 39,555 | +3,352 | 0.00% | 418,898 |
| 2008-06-04 | 2008-06-02 | 10.829 | 36,203 | +35,868 | 0.00% | 392,039 |
| 2008-05-21 | 2008-05-19 | 11.634 | 335 | -29,499 | 0.00% | 3,898 |
| 2008-05-19 | 2008-05-15 | 11.396 | 29,834 | -16,761 | 0.00% | 339,980 |
| 2008-05-15 | 2008-05-13 | 10.978 | 46,595 | +10,057 | 0.00% | 511,524 |
| 2008-05-14 | 2008-05-09 | 10.173 | 36,538 | +22,794 | 0.00% | 371,687 |
| 2008-05-09 | 2008-05-07 | 10.650 | 13,744 | +13,409 | 0.00% | 146,373 |
| 2008-05-06 | 2008-05-02 | 10.655 | 335 | +1 | 0.00% | 3,569 |
| 2008-01-11 | 2008-01-09 | 17.778 | 334 | -334 | 0.00% | 5,938 |
| 2007-11-27 | 2007-11-23 | 14.366 | 668 | +334 | 0.00% | 9,596 |
| 2007-11-13 | 2007-11-09 | 18.286 | 334 | -668 | 0.00% | 6,108 |
| 2007-10-18 | 2007-10-16 | 15.503 | 1,002 | -335 | 0.00% | 15,534 |
| 2007-10-16 | 2007-10-12 | 17.508 | 1,337 | -1,670 | 0.00% | 23,409 |
| 2007-10-12 | 2007-10-10 | 16.251 | 3,007 | 0.00% | 48,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy