History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,522,000 | +0 | 0.03% | 753,390 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,522,000 | +0 | 0.03% | 776,220 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,522,000 | +0 | 0.03% | 776,220 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,522,000 | +0 | 0.03% | 791,440 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,522,000 | +0 | 0.03% | 806,660 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,522,000 | +0 | 0.03% | 821,880 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,522,000 | +0 | 0.03% | 791,440 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,522,000 | +0 | 0.03% | 776,220 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,522,000 | +0 | 0.03% | 761,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 1,522,000 | +0 | 0.03% | 776,220 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,522,000 | +0 | 0.03% | 806,660 |
| 2025-09-25 | 2025-09-23 | 0.485 | 1,522,000 | +0 | 0.03% | 738,170 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,522,000 | +0 | 0.03% | 761,000 |
| 2025-09-23 | 2025-09-19 | 0.495 | 1,522,000 | +0 | 0.03% | 753,390 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,522,000 | +0 | 0.03% | 761,000 |
| 2025-09-19 | 2025-09-17 | 0.520 | 1,522,000 | +0 | 0.03% | 791,440 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,522,000 | +0 | 0.03% | 753,390 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1,522,000 | +0 | 0.03% | 776,220 |
| 2025-09-16 | 2025-09-12 | 0.500 | 1,522,000 | +0 | 0.03% | 761,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 1,522,000 | +0 | 0.03% | 753,390 |
| 2025-09-12 | 2025-09-10 | 0.485 | 1,522,000 | +0 | 0.03% | 738,170 |
| 2025-09-11 | 2025-09-09 | 0.490 | 1,522,000 | +0 | 0.03% | 745,780 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,522,000 | +0 | 0.03% | 738,170 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,522,000 | +0 | 0.03% | 730,560 |
| 2025-09-08 | 2025-09-04 | 0.475 | 1,522,000 | +0 | 0.03% | 722,950 |
| 2025-09-05 | 2025-09-03 | 0.485 | 1,522,000 | +0 | 0.03% | 738,170 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,522,000 | +0 | 0.03% | 753,390 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,522,000 | +0 | 0.03% | 776,220 |
| 2025-09-02 | 2025-08-29 | 0.485 | 1,522,000 | +0 | 0.03% | 738,170 |
| 2025-09-01 | 2025-08-28 | 0.480 | 1,522,000 | +0 | 0.03% | 730,560 |
| 2025-08-29 | 2025-08-27 | 0.495 | 1,522,000 | +0 | 0.03% | 753,390 |
| 2025-08-28 | 2025-08-26 | 0.520 | 1,522,000 | +0 | 0.03% | 791,440 |
| 2025-08-27 | 2025-08-25 | 0.532 | 1,522,000 | +0 | 0.03% | 809,498 |
| 2025-08-26 | 2025-08-22 | 0.532 | 1,522,000 | +33,952 | 0.03% | 809,498 |
| 2025-08-25 | 2025-08-21 | 0.522 | 1,488,048 | +0 | 0.03% | 776,220 |
| 2025-08-22 | 2025-08-20 | 0.522 | 1,488,048 | +0 | 0.03% | 776,220 |
| 2025-08-21 | 2025-08-19 | 0.511 | 1,488,048 | +0 | 0.03% | 761,000 |
| 2025-08-20 | 2025-08-18 | 0.532 | 1,488,048 | +0 | 0.03% | 791,440 |
| 2025-08-19 | 2025-08-15 | 0.496 | 1,488,048 | +0 | 0.03% | 738,170 |
| 2025-08-18 | 2025-08-14 | 0.506 | 1,488,048 | +0 | 0.03% | 753,390 |
| 2025-08-15 | 2025-08-13 | 0.501 | 1,488,048 | +0 | 0.03% | 745,780 |
| 2025-08-14 | 2025-08-12 | 0.491 | 1,488,048 | +0 | 0.03% | 730,560 |
| 2025-08-13 | 2025-08-11 | 0.501 | 1,488,048 | +0 | 0.03% | 745,780 |
| 2025-08-12 | 2025-08-08 | 0.501 | 1,488,048 | +0 | 0.03% | 745,780 |
| 2025-08-11 | 2025-08-07 | 0.496 | 1,488,048 | +0 | 0.03% | 738,170 |
| 2025-08-08 | 2025-08-06 | 0.470 | 1,488,048 | +0 | 0.03% | 700,120 |
| 2025-08-07 | 2025-08-05 | 0.470 | 1,488,048 | +0 | 0.03% | 700,120 |
| 2025-08-06 | 2025-08-04 | 0.486 | 1,488,048 | +0 | 0.03% | 722,950 |
| 2025-08-05 | 2025-08-01 | 0.460 | 1,488,048 | +0 | 0.03% | 684,900 |
| 2025-08-04 | 2025-07-31 | 0.465 | 1,488,048 | +0 | 0.03% | 692,510 |
| 2025-08-01 | 2025-07-30 | 0.476 | 1,488,048 | +0 | 0.03% | 707,730 |
| 2025-07-31 | 2025-07-29 | 0.491 | 1,488,048 | +0 | 0.03% | 730,560 |
| 2025-07-30 | 2025-07-28 | 0.486 | 1,488,048 | +0 | 0.03% | 722,950 |
| 2025-07-29 | 2025-07-25 | 0.491 | 1,488,048 | +0 | 0.03% | 730,560 |
| 2025-07-28 | 2025-07-24 | 0.501 | 1,488,048 | +0 | 0.03% | 745,780 |
| 2025-07-25 | 2025-07-23 | 0.491 | 1,488,048 | +0 | 0.03% | 730,560 |
| 2025-07-24 | 2025-07-22 | 0.486 | 1,488,048 | -30,308 | 0.03% | 722,950 |
| 2025-05-26 | 2025-05-22 | 0.404 | 1,518,356 | +30,308 | 0.03% | 613,435 |
| 2025-03-24 | 2025-03-20 | 0.430 | 1,488,048 | +146,654 | 0.03% | 639,240 |
| 2025-03-21 | 2025-03-19 | 0.450 | 1,341,394 | +97,769 | 0.02% | 603,680 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,243,625 | +195,539 | 0.02% | 546,960 |
| 2025-01-08 | 2025-01-06 | 0.348 | 1,048,086 | +19,554 | 0.02% | 364,480 |
| 2024-12-09 | 2024-12-05 | 0.369 | 1,028,532 | +45,315 | 0.02% | 379,667 |
| 2024-10-07 | 2024-10-03 | 0.428 | 983,217 | -46,731 | 0.02% | 420,800 |
| 2024-08-26 | 2024-08-22 | 0.306 | 1,029,948 | +20,237 | 0.02% | 314,744 |
| 2024-05-23 | 2024-05-21 | 0.426 | 1,009,711 | -449,880 | 0.02% | 429,780 |
| 2024-05-22 | 2024-05-20 | 0.420 | 1,459,591 | -3,307,672 | 0.03% | 613,305 |
| 2024-05-21 | 2024-05-17 | 0.420 | 4,767,263 | -2,359,351 | 0.09% | 2,003,155 |
| 2024-02-27 | 2024-02-23 | 0.409 | 7,126,614 | -32,985 | 0.13% | 2,916,750 |
| 2024-01-11 | 2024-01-09 | 0.333 | 7,159,599 | -39,399 | 0.13% | 2,383,270 |
| 2023-12-28 | 2023-12-22 | 0.255 | 7,198,998 | +128,275 | 0.13% | 1,838,538 |
| 2023-12-27 | 2023-12-21 | 0.256 | 7,070,723 | +366,502 | 0.13% | 1,813,495 |
| 2023-12-08 | 2023-12-06 | 0.262 | 6,704,221 | +118,196 | 0.12% | 1,756,080 |
| 2023-12-05 | 2023-12-01 | 0.293 | 6,586,025 | +198,872 | 0.12% | 1,927,070 |
| 2023-09-25 | 2023-09-21 | 0.298 | 6,387,153 | -13,329 | 0.12% | 1,904,820 |
| 2023-08-23 | 2023-08-21 | 0.309 | 6,400,482 | -631,784 | 0.12% | 1,980,825 |
| 2023-08-21 | 2023-08-17 | 0.333 | 7,032,266 | +130,776 | 0.13% | 2,338,549 |
| 2023-03-22 | 2023-03-20 | 0.367 | 6,901,490 | +5,232 | 0.13% | 2,532,480 |
| 2023-02-16 | 2023-02-14 | 0.401 | 6,896,258 | +78,486 | 0.13% | 2,767,800 |
| 2023-02-10 | 2023-02-08 | 0.413 | 6,817,772 | +296,500 | 0.13% | 2,814,480 |
| 2023-02-08 | 2023-02-06 | 0.430 | 6,521,272 | +156,971 | 0.13% | 2,804,250 |
| 2023-02-01 | 2023-01-30 | 0.447 | 6,364,301 | +15,697 | 0.12% | 2,846,220 |
| 2023-01-11 | 2023-01-09 | 0.464 | 6,348,604 | -310,453 | 0.12% | 2,948,400 |
| 2023-01-06 | 2023-01-04 | 0.407 | 6,659,057 | -725,555 | 0.13% | 2,710,780 |
| 2022-12-21 | 2022-12-19 | 0.367 | 7,384,612 | +17,441 | 0.14% | 2,709,760 |
| 2022-12-14 | 2022-12-12 | 0.390 | 7,367,171 | +17,441 | 0.14% | 2,872,320 |
| 2022-12-13 | 2022-12-09 | 0.396 | 7,349,730 | +436,031 | 0.14% | 2,907,660 |
| 2022-12-09 | 2022-12-07 | 0.396 | 6,913,699 | +8,720 | 0.13% | 2,735,160 |
| 2022-12-08 | 2022-12-06 | 0.434 | 6,904,979 | +289,525 | 0.13% | 2,994,254 |
| 2022-12-07 | 2022-12-05 | 0.404 | 6,615,454 | +230,181 | 0.13% | 2,672,218 |
| 2022-03-09 | 2022-03-07 | 0.618 | 6,385,273 | -590,886 | 0.13% | 3,944,720 |
| 2022-02-11 | 2022-02-09 | 0.820 | 6,976,159 | -505,031 | 0.14% | 5,718,720 |
| 2022-01-25 | 2022-01-21 | 0.820 | 7,481,190 | -1,276,044 | 0.15% | 6,132,720 |
| 2022-01-24 | 2022-01-20 | 0.832 | 8,757,234 | -4,124,418 | 0.18% | 7,282,800 |
| 2022-01-14 | 2022-01-12 | 0.832 | 12,881,652 | -237,365 | 0.26% | 10,712,800 |
| 2022-01-10 | 2022-01-06 | 0.832 | 13,119,017 | -2,039,483 | 0.26% | 10,910,200 |
| 2022-01-07 | 2022-01-05 | 0.772 | 15,158,500 | -485,671 | 0.31% | 11,705,850 |
| 2021-08-23 | 2021-08-19 | 1.246 | 15,644,171 | +1,026,123 | 0.32% | 19,492,843 |
| 2021-06-30 | 2021-06-28 | 1.780 | 14,618,048 | -16,516 | 0.32% | 26,020,400 |
| 2021-06-28 | 2021-06-24 | 1.475 | 14,634,564 | +786,508 | 0.32% | 21,584,119 |
| 2021-06-21 | 2021-06-17 | 1.462 | 13,848,056 | +1,179,763 | 0.30% | 20,248,050 |
| 2021-05-17 | 2021-05-13 | 1.208 | 12,668,293 | +290,222 | 0.27% | 15,301,650 |
| 2021-05-14 | 2021-05-12 | 1.233 | 12,378,071 | +29,100 | 0.27% | 15,265,859 |
| 2021-05-13 | 2021-05-11 | 1.221 | 12,348,971 | +437,299 | 0.27% | 15,072,960 |
| 2021-05-12 | 2021-05-10 | 1.271 | 11,911,672 | +423,142 | 0.26% | 15,145,000 |
| 2021-04-30 | 2021-04-28 | 1.335 | 11,488,530 | -7,865 | 0.25% | 15,337,350 |
| 2021-02-04 | 2021-02-02 | 1.017 | 11,496,395 | -27,528 | 0.25% | 11,693,600 |
| 2021-01-08 | 2021-01-06 | 1.030 | 11,523,923 | +27,528 | 0.25% | 11,868,120 |
| 2020-12-08 | 2020-12-04 | 1.326 | 11,496,395 | +802,640 | 0.25% | 15,242,683 |
| 2020-11-10 | 2020-11-06 | 1.230 | 10,693,755 | -73,160 | 0.25% | 13,155,300 |
| 2020-11-09 | 2020-11-05 | 1.203 | 10,766,915 | -36,580 | 0.25% | 12,950,960 |
| 2020-11-06 | 2020-11-04 | 1.189 | 10,803,495 | +109,740 | 0.25% | 12,847,290 |
| 2020-10-12 | 2020-10-08 | 1.422 | 10,693,755 | -29,264 | 0.25% | 15,201,679 |
| 2020-09-29 | 2020-09-25 | 1.299 | 10,723,019 | +29,264 | 0.25% | 13,924,150 |
| 2020-09-24 | 2020-09-22 | 1.312 | 10,693,755 | -32,191 | 0.25% | 14,032,319 |
| 2020-09-10 | 2020-09-08 | 1.326 | 10,725,946 | +32,191 | 0.25% | 14,221,170 |
| 2020-09-01 | 2020-08-28 | 1.394 | 10,693,755 | +146,319 | 0.25% | 14,909,339 |
| 2020-08-31 | 2020-08-27 | 1.408 | 10,547,436 | -146,319 | 0.24% | 14,849,510 |
| 2020-08-28 | 2020-08-26 | 1.504 | 10,693,755 | +365,798 | 0.25% | 16,078,699 |
| 2020-08-27 | 2020-08-25 | 1.326 | 10,327,957 | -26,337 | 0.24% | 13,693,490 |
| 2020-08-21 | 2020-08-19 | 1.411 | 10,354,294 | +322,370 | 0.24% | 14,607,799 |
| 2020-08-14 | 2020-08-12 | 1.284 | 10,031,924 | +708,820 | 0.24% | 12,879,231 |
| 2020-08-06 | 2020-08-04 | 1.411 | 9,323,104 | +2,126,459 | 0.22% | 13,153,000 |
| 2020-08-05 | 2020-08-03 | 1.354 | 7,196,645 | +1,417,639 | 0.17% | 9,746,880 |
| 2020-07-27 | 2020-07-23 | 1.510 | 5,779,006 | -21,265 | 0.14% | 8,723,710 |
| 2020-07-24 | 2020-07-22 | 1.439 | 5,800,271 | +46,782 | 0.14% | 8,346,661 |
| 2020-07-15 | 2020-07-13 | 1.340 | 5,753,489 | +1,006,524 | 0.14% | 7,711,151 |
| 2020-07-13 | 2020-07-09 | 1.242 | 4,746,965 | -886,024 | 0.11% | 5,893,360 |
| 2020-07-07 | 2020-07-03 | 0.988 | 5,632,989 | +942,730 | 0.14% | 5,562,900 |
| 2020-06-16 | 2020-06-12 | 1.002 | 4,690,259 | +268,642 | 0.11% | 4,698,070 |
| 2020-06-15 | 2020-06-11 | 0.959 | 4,421,617 | +298,414 | 0.11% | 4,241,840 |
| 2020-06-11 | 2020-06-09 | 0.988 | 4,123,203 | +496,173 | 0.10% | 4,071,900 |
| 2020-02-03 | 2020-01-30 | 1.115 | 3,627,030 | -241,707 | 0.09% | 4,042,430 |
| 2020-01-31 | 2020-01-29 | 1.157 | 3,868,737 | -183,585 | 0.09% | 4,475,560 |
| 2020-01-30 | 2020-01-24 | 1.227 | 4,052,322 | -283,527 | 0.10% | 4,973,791 |
| 2020-01-23 | 2020-01-21 | 1.256 | 4,335,849 | +354,409 | 0.10% | 5,444,130 |
| 2020-01-22 | 2020-01-20 | 1.284 | 3,981,440 | +354,410 | 0.10% | 5,111,471 |
| 2019-12-09 | 2019-12-05 | 1.211 | 3,627,030 | +77,347 | 0.09% | 4,391,938 |
| 2019-11-29 | 2019-11-27 | 1.297 | 3,549,683 | -837,301 | 0.09% | 4,605,300 |
| 2019-08-12 | 2019-08-08 | 1.368 | 4,386,984 | +134,502 | 0.11% | 6,002,100 |
| 2019-07-08 | 2019-07-04 | 1.457 | 4,252,482 | -33,622 | 0.11% | 6,197,520 |
| 2019-06-18 | 2019-06-14 | 1.443 | 4,286,104 | +33,622 | 0.11% | 6,182,780 |
| 2019-04-17 | 2019-04-15 | 1.755 | 4,252,482 | +672 | 0.11% | 7,462,320 |
| 2019-03-01 | 2019-02-27 | 1.710 | 4,251,810 | +475,412 | 0.11% | 7,271,451 |
| 2018-08-28 | 2018-08-24 | 2.065 | 3,776,398 | +160,188 | 0.10% | 7,800,149 |
| 2018-07-06 | 2018-07-04 | 2.081 | 3,616,210 | -130,714 | 0.10% | 7,525,440 |
| 2018-06-21 | 2018-06-19 | 2.252 | 3,746,924 | -39,922 | 0.10% | 8,437,550 |
| 2018-06-20 | 2018-06-15 | 2.330 | 3,786,846 | -141,661 | 0.10% | 8,821,499 |
| 2018-06-12 | 2018-06-08 | 2.376 | 3,928,507 | +9,659 | 0.10% | 9,334,530 |
| 2018-06-11 | 2018-06-07 | 2.361 | 3,918,848 | -302,639 | 0.10% | 9,250,719 |
| 2018-05-24 | 2018-05-21 | 2.252 | 4,221,487 | +229,233 | 0.11% | 9,506,200 |
| 2018-05-18 | 2018-05-16 | 2.159 | 3,992,254 | +302,638 | 0.11% | 8,617,999 |
| 2018-05-14 | 2018-05-10 | 2.212 | 3,689,616 | +141,168 | 0.10% | 8,162,401 |
| 2018-04-27 | 2018-04-25 | 2.325 | 3,548,448 | -143,052 | 0.10% | 8,251,200 |
| 2018-04-23 | 2018-04-19 | 2.261 | 3,691,500 | +38,395 | 0.11% | 8,345,399 |
| 2018-04-20 | 2018-04-18 | 2.277 | 3,653,105 | +86,698 | 0.10% | 8,317,589 |
| 2018-04-13 | 2018-04-11 | 2.309 | 3,566,407 | +49,542 | 0.10% | 8,235,370 |
| 2018-04-11 | 2018-04-09 | 2.196 | 3,516,865 | +108,993 | 0.10% | 7,723,440 |
| 2018-03-26 | 2018-03-22 | 2.325 | 3,407,872 | +619,275 | 0.10% | 7,924,319 |
| 2018-03-21 | 2018-03-19 | 2.632 | 2,788,597 | +1,238,551 | 0.08% | 7,339,890 |
| 2018-03-02 | 2018-02-28 | 2.454 | 1,550,046 | -61,928 | 0.04% | 3,804,559 |
| 2018-02-28 | 2018-02-26 | 2.487 | 1,611,974 | +61,928 | 0.05% | 4,008,621 |
| 2017-11-13 | 2017-11-09 | 2.293 | 1,550,046 | -30,964 | 0.04% | 3,554,259 |
| 2017-11-09 | 2017-11-07 | 2.341 | 1,581,010 | -619 | 0.04% | 3,701,850 |
| 2017-10-12 | 2017-10-10 | 2.406 | 1,581,629 | +1,238,550 | 0.05% | 3,805,459 |
| 2017-09-11 | 2017-09-07 | 2.261 | 343,079 | -831,686 | 0.01% | 775,601 |
| 2017-09-07 | 2017-09-05 | 2.212 | 1,174,765 | -365,373 | 0.03% | 2,598,889 |
| 2017-08-29 | 2017-08-25 | 3.273 | 1,540,138 | +248,575 | 0.04% | 5,041,603 |
| 2017-08-24 | 2017-08-21 | 3.216 | 1,291,563 | +531,789 | 0.04% | 4,153,289 |
| 2017-08-18 | 2017-08-16 | 3.216 | 759,774 | +697,455 | 0.03% | 2,443,211 |
| 2017-07-24 | 2017-07-20 | 2.696 | 62,319 | -493,360 | 0.00% | 168,000 |
| 2017-06-13 | 2017-06-09 | 2.715 | 555,679 | +77,899 | 0.02% | 1,508,701 |
| 2017-05-17 | 2017-05-15 | 2.811 | 477,780 | -155,797 | 0.02% | 1,343,201 |
| 2017-05-15 | 2017-05-11 | 3.042 | 633,577 | +20,056 | 0.02% | 1,927,619 |
| 2017-03-27 | 2017-03-23 | 3.062 | 613,521 | +5,029 | 0.02% | 1,878,799 |
| 2017-03-10 | 2017-03-08 | 3.102 | 608,492 | +50,288 | 0.02% | 1,887,599 |
| 2017-03-08 | 2017-03-06 | 2.923 | 558,204 | +100,578 | 0.02% | 1,631,701 |
| 2017-03-03 | 2017-03-01 | 2.943 | 457,626 | -25,145 | 0.02% | 1,346,799 |
| 2017-02-28 | 2017-02-24 | 2.923 | 482,771 | +231,328 | 0.02% | 1,411,201 |
| 2017-02-24 | 2017-02-22 | 2.983 | 251,443 | -75,433 | 0.01% | 750,000 |
| 2017-02-15 | 2017-02-13 | 3.042 | 326,876 | +25,144 | 0.01% | 994,500 |
| 2017-02-13 | 2017-02-09 | 2.844 | 301,732 | +50,289 | 0.01% | 858,001 |
| 2016-11-17 | 2016-11-15 | 2.903 | 251,443 | -7,543 | 0.01% | 730,000 |
| 2016-11-16 | 2016-11-14 | 2.943 | 258,986 | +6,034 | 0.01% | 762,199 |
| 2016-09-12 | 2016-09-08 | 3.102 | 252,952 | +50,289 | 0.01% | 784,681 |
| 2016-08-30 | 2016-08-26 | 3.368 | 202,663 | +7,627 | 0.01% | 682,580 |
| 2016-08-24 | 2016-08-22 | 3.409 | 195,036 | -21,294 | 0.01% | 664,952 |
| 2016-08-19 | 2016-08-17 | 3.513 | 216,330 | -658,184 | 0.01% | 759,901 |
| 2016-08-16 | 2016-08-12 | 3.492 | 874,514 | -232,301 | 0.03% | 3,053,829 |
| 2016-08-10 | 2016-08-08 | 3.306 | 1,106,815 | +24,198 | 0.04% | 3,659,201 |
| 2016-08-03 | 2016-07-29 | 3.161 | 1,082,617 | -96,791 | 0.04% | 3,422,611 |
| 2016-08-01 | 2016-07-28 | 3.223 | 1,179,408 | -483,960 | 0.04% | 3,801,719 |
| 2016-07-29 | 2016-07-27 | 3.161 | 1,663,368 | -48,395 | 0.06% | 5,258,611 |
| 2016-07-26 | 2016-07-22 | 3.203 | 1,711,763 | +48,395 | 0.06% | 5,482,348 |
| 2016-07-11 | 2016-07-07 | 2.851 | 1,663,368 | +24,198 | 0.06% | 4,743,061 |
| 2016-07-07 | 2016-07-05 | 2.955 | 1,639,170 | -27,101 | 0.06% | 4,843,411 |
| 2016-06-30 | 2016-06-28 | 2.913 | 1,666,271 | +48,396 | 0.06% | 4,854,629 |
| 2016-06-20 | 2016-06-16 | 2.728 | 1,617,875 | -24,198 | 0.06% | 4,412,759 |
| 2016-06-16 | 2016-06-14 | 2.810 | 1,642,073 | +48,396 | 0.06% | 4,614,479 |
| 2016-06-10 | 2016-06-07 | 3.079 | 1,593,677 | -179,549 | 0.06% | 4,906,569 |
| 2016-06-08 | 2016-06-06 | 3.017 | 1,773,226 | +102,115 | 0.07% | 5,349,439 |
| 2016-06-07 | 2016-06-03 | 2.686 | 1,671,111 | +14,519 | 0.06% | 4,488,900 |
| 2016-06-03 | 2016-06-01 | 2.707 | 1,656,592 | +9,195 | 0.06% | 4,484,130 |
| 2016-06-02 | 2016-05-31 | 2.728 | 1,647,397 | +19,358 | 0.06% | 4,493,280 |
| 2016-05-30 | 2016-05-26 | 2.583 | 1,628,039 | +498,478 | 0.06% | 4,205,001 |
| 2016-05-24 | 2016-05-20 | 2.872 | 1,129,561 | +24,198 | 0.04% | 3,244,261 |
| 2016-05-20 | 2016-05-18 | 3.064 | 1,105,363 | -277,568 | 0.04% | 3,386,815 |
| 2016-05-11 | 2016-05-09 | 3.215 | 1,382,931 | -46,345 | 0.05% | 4,446,159 |
| 2016-04-25 | 2016-04-21 | 3.452 | 1,429,276 | +95,470 | 0.06% | 4,934,399 |
| 2016-04-07 | 2016-04-05 | 3.366 | 1,333,806 | +463,449 | 0.05% | 4,489,681 |
| 2016-04-05 | 2016-03-31 | 3.388 | 870,357 | -27,807 | 0.03% | 2,948,460 |
| 2016-03-21 | 2016-03-17 | 3.150 | 898,164 | +266,483 | 0.04% | 2,829,481 |
| 2016-03-18 | 2016-03-16 | 3.215 | 631,681 | +18,538 | 0.02% | 2,030,871 |
| 2016-03-17 | 2016-03-15 | 3.301 | 613,143 | +6,952 | 0.02% | 2,024,191 |
| 2016-02-29 | 2016-02-25 | 3.603 | 606,191 | -370,759 | 0.02% | 2,184,360 |
| 2016-02-17 | 2016-02-15 | 3.388 | 976,950 | -115,862 | 0.04% | 3,309,560 |
| 2016-02-02 | 2016-01-29 | 3.344 | 1,092,812 | +92,689 | 0.04% | 3,654,899 |
| 2016-01-28 | 2016-01-26 | 3.193 | 1,000,123 | +9,269 | 0.04% | 3,193,841 |
| 2016-01-27 | 2016-01-25 | 3.366 | 990,854 | -13,440 | 0.04% | 3,335,281 |
| 2016-01-25 | 2016-01-21 | 3.172 | 1,004,294 | +315,146 | 0.04% | 3,185,491 |
| 2016-01-22 | 2016-01-20 | 3.237 | 689,148 | -46,345 | 0.03% | 2,230,499 |
| 2016-01-18 | 2016-01-14 | 3.474 | 735,493 | -254,897 | 0.03% | 2,555,069 |
| 2016-01-15 | 2016-01-13 | 3.647 | 990,390 | +238,213 | 0.04% | 3,611,530 |
| 2015-12-23 | 2015-12-21 | 3.970 | 752,177 | -139,035 | 0.03% | 2,986,318 |
| 2015-12-18 | 2015-12-16 | 3.970 | 891,212 | -764,691 | 0.03% | 3,538,320 |
| 2015-12-17 | 2015-12-15 | 3.992 | 1,655,903 | +695,174 | 0.06% | 6,610,052 |
| 2015-12-07 | 2015-12-03 | 4.100 | 960,729 | -1,390,347 | 0.04% | 3,938,698 |
| 2015-12-02 | 2015-11-30 | 4.186 | 2,351,076 | +254,897 | 0.09% | 9,841,621 |
| 2015-12-01 | 2015-11-27 | 4.208 | 2,096,179 | +509,794 | 0.08% | 8,819,850 |
| 2015-11-17 | 2015-11-13 | 4.143 | 1,586,385 | -18,538 | 0.06% | 6,572,159 |
| 2015-11-09 | 2015-11-05 | 4.251 | 1,604,923 | +90,372 | 0.06% | 6,822,109 |
| 2015-11-06 | 2015-11-04 | 4.208 | 1,514,551 | +55,614 | 0.06% | 6,372,601 |
| 2015-11-05 | 2015-11-03 | 4.229 | 1,458,937 | +46,345 | 0.06% | 6,170,081 |
| 2015-10-20 | 2015-10-16 | 4.078 | 1,412,592 | -9,269 | 0.06% | 5,760,720 |
| 2015-10-19 | 2015-10-15 | 4.057 | 1,421,861 | -151,548 | 0.06% | 5,767,840 |
| 2015-10-07 | 2015-10-05 | 4.121 | 1,573,409 | +46,345 | 0.06% | 6,484,451 |
| 2015-09-23 | 2015-09-21 | 4.143 | 1,527,064 | +69,517 | 0.06% | 6,326,401 |
| 2015-09-11 | 2015-09-09 | 4.208 | 1,457,547 | +336,928 | 0.06% | 6,132,752 |
| 2015-09-10 | 2015-09-08 | 4.251 | 1,120,619 | +139,034 | 0.04% | 4,763,459 |
| 2015-09-01 | 2015-08-28 | 4.174 | 981,585 | +22,628 | 0.04% | 4,097,476 |
| 2015-08-26 | 2015-08-24 | 4.020 | 958,957 | -92,817 | 0.04% | 3,854,759 |
| 2015-08-24 | 2015-08-20 | 4.461 | 1,051,774 | -18,111 | 0.04% | 4,692,460 |
| 2015-08-21 | 2015-08-19 | 4.550 | 1,069,885 | -21,732 | 0.04% | 4,867,781 |
| 2015-08-20 | 2015-08-18 | 4.373 | 1,091,617 | -53,880 | 0.04% | 4,773,778 |
| 2015-08-17 | 2015-08-13 | 4.351 | 1,145,497 | +9,056 | 0.05% | 4,984,102 |
| 2015-08-12 | 2015-08-10 | 4.439 | 1,136,441 | +18,110 | 0.05% | 5,045,099 |
| 2015-07-27 | 2015-07-23 | 4.550 | 1,118,331 | -31,693 | 0.04% | 5,088,202 |
| 2015-07-23 | 2015-07-21 | 4.550 | 1,150,024 | +36,221 | 0.05% | 5,232,399 |
| 2015-07-21 | 2015-07-17 | 4.461 | 1,113,803 | +75,612 | 0.04% | 4,969,200 |
| 2015-07-16 | 2015-07-14 | 4.152 | 1,038,191 | -36,221 | 0.04% | 4,310,839 |
| 2015-07-14 | 2015-07-10 | 4.130 | 1,074,412 | -76,970 | 0.04% | 4,437,508 |
| 2015-07-13 | 2015-07-09 | 4.086 | 1,151,382 | -124,964 | 0.05% | 4,704,548 |
| 2015-07-10 | 2015-07-08 | 3.976 | 1,276,346 | -104,136 | 0.05% | 5,074,201 |
| 2015-07-09 | 2015-07-07 | 4.108 | 1,380,482 | -236,343 | 0.06% | 5,671,141 |
| 2015-07-08 | 2015-07-06 | 4.130 | 1,616,825 | +31,693 | 0.06% | 6,677,769 |
| 2015-07-07 | 2015-07-03 | 4.395 | 1,585,132 | +906 | 0.06% | 6,966,991 |
| 2015-07-06 | 2015-07-02 | 4.439 | 1,584,226 | +22,638 | 0.06% | 7,032,989 |
| 2015-07-02 | 2015-06-29 | 4.461 | 1,561,588 | -16,300 | 0.06% | 6,966,980 |
| 2015-06-23 | 2015-06-19 | 4.638 | 1,577,888 | -72,442 | 0.06% | 7,318,502 |
| 2015-06-22 | 2015-06-18 | 4.704 | 1,650,330 | -4,528 | 0.07% | 7,763,850 |
| 2015-06-11 | 2015-06-09 | 4.682 | 1,654,858 | -13,583 | 0.07% | 7,748,602 |
| 2015-06-10 | 2015-06-08 | 4.881 | 1,668,441 | -22,638 | 0.07% | 8,143,852 |
| 2015-06-05 | 2015-06-03 | 4.925 | 1,691,079 | -40,749 | 0.07% | 8,329,051 |
| 2015-06-04 | 2015-06-02 | 5.080 | 1,731,828 | +169,787 | 0.07% | 8,797,501 |
| 2015-06-03 | 2015-06-01 | 5.190 | 1,562,041 | +45,277 | 0.06% | 8,107,501 |
| 2015-06-01 | 2015-05-28 | 4.727 | 1,516,764 | +4,527 | 0.06% | 7,168,999 |
| 2015-05-29 | 2015-05-27 | 4.859 | 1,512,237 | +79,234 | 0.06% | 7,348,002 |
| 2015-05-28 | 2015-05-26 | 4.506 | 1,433,003 | +396,623 | 0.06% | 6,456,602 |
| 2015-05-27 | 2015-05-22 | 4.263 | 1,036,380 | +79,687 | 0.04% | 4,417,770 |
| 2015-05-26 | 2015-05-21 | 4.617 | 956,693 | -13,583 | 0.04% | 4,416,600 |
| 2015-05-22 | 2015-05-20 | 4.664 | 970,276 | -222,146 | 0.04% | 4,525,248 |
| 2015-05-21 | 2015-05-19 | 4.688 | 1,192,422 | +38,860 | 0.05% | 5,589,540 |
| 2015-05-18 | 2015-05-14 | 4.427 | 1,153,562 | +92,927 | 0.05% | 5,106,972 |
| 2015-05-15 | 2015-05-13 | 4.380 | 1,060,635 | -211,197 | 0.05% | 4,645,352 |
| 2015-05-14 | 2015-05-12 | 4.427 | 1,271,832 | -31,680 | 0.05% | 5,630,569 |
| 2015-05-13 | 2015-05-11 | 4.427 | 1,303,512 | +84,479 | 0.06% | 5,770,820 |
| 2015-05-12 | 2015-05-08 | 4.332 | 1,219,033 | +126,719 | 0.05% | 5,281,380 |
| 2015-05-11 | 2015-05-07 | 4.143 | 1,092,314 | -8,448 | 0.05% | 4,525,499 |
| 2015-05-07 | 2015-05-05 | 4.380 | 1,100,762 | -16,896 | 0.05% | 4,821,099 |
| 2015-05-06 | 2015-05-04 | 4.427 | 1,117,658 | +3,379 | 0.05% | 4,948,020 |
| 2015-05-05 | 2015-04-30 | 4.498 | 1,114,279 | -45,619 | 0.05% | 5,012,201 |
| 2015-05-04 | 2015-04-29 | 4.522 | 1,159,898 | +253,438 | 0.05% | 5,244,862 |
| 2015-04-30 | 2015-04-28 | 4.569 | 906,460 | -1,034,446 | 0.04% | 4,141,778 |
| 2015-04-28 | 2015-04-24 | 4.593 | 1,940,906 | +21,119 | 0.08% | 8,914,298 |
| 2015-04-27 | 2015-04-23 | 4.688 | 1,919,787 | -49,420 | 0.08% | 8,999,101 |
| 2015-04-24 | 2015-04-22 | 4.664 | 1,969,207 | +471,393 | 0.08% | 9,184,140 |
| 2015-04-22 | 2015-04-20 | 4.332 | 1,497,814 | -2,957 | 0.06% | 6,489,181 |
| 2015-04-21 | 2015-04-17 | 4.474 | 1,500,771 | -39,282 | 0.06% | 6,715,172 |
| 2015-04-20 | 2015-04-16 | 4.096 | 1,540,053 | +182,052 | 0.07% | 6,307,579 |
| 2015-04-17 | 2015-04-15 | 3.788 | 1,358,001 | -156,709 | 0.06% | 5,144,000 |
| 2015-04-16 | 2015-04-14 | 3.812 | 1,514,710 | -425,774 | 0.06% | 5,773,461 |
| 2015-04-15 | 2015-04-13 | 3.954 | 1,940,484 | +220,490 | 0.08% | 7,671,980 |
| 2015-04-14 | 2015-04-10 | 3.646 | 1,719,994 | +41,395 | 0.07% | 6,270,881 |
| 2015-04-13 | 2015-04-09 | 3.575 | 1,678,599 | +1,390,103 | 0.07% | 6,000,740 |
| 2015-04-10 | 2015-04-08 | 3.433 | 288,496 | +126,719 | 0.01% | 990,350 |
| 2015-04-01 | 2015-03-30 | 3.314 | 161,777 | +42,239 | 0.01% | 536,199 |
| 2015-03-30 | 2015-03-26 | 3.291 | 119,538 | -275,402 | 0.01% | 393,370 |
| 2015-03-27 | 2015-03-25 | 3.456 | 394,940 | -472,238 | 0.02% | 1,365,101 |
| 2015-03-23 | 2015-03-19 | 3.362 | 867,178 | +743,416 | 0.04% | 2,915,261 |
| 2015-01-27 | 2015-01-23 | 3.030 | 123,762 | -42,239 | 0.01% | 375,041 |
| 2015-01-13 | 2015-01-09 | 3.196 | 166,001 | -21,120 | 0.01% | 530,549 |
| 2014-12-18 | 2014-12-16 | 3.433 | 187,121 | +4,224 | 0.01% | 642,350 |
| 2014-12-05 | 2014-12-03 | 3.433 | 182,897 | -21,120 | 0.01% | 627,849 |
| 2014-12-01 | 2014-11-27 | 3.504 | 204,017 | -118,271 | 0.01% | 714,840 |
| 2014-11-13 | 2014-11-11 | 3.528 | 322,288 | -2,112 | 0.01% | 1,136,871 |
| 2014-11-06 | 2014-11-04 | 3.504 | 324,400 | +118,271 | 0.01% | 1,136,641 |
| 2014-11-05 | 2014-11-03 | 3.362 | 206,129 | -401,275 | 0.01% | 692,960 |
| 2014-11-03 | 2014-10-30 | 3.338 | 607,404 | -84,480 | 0.03% | 2,027,578 |
| 2014-10-31 | 2014-10-29 | 3.291 | 691,884 | -21,119 | 0.03% | 2,276,822 |
| 2014-10-28 | 2014-10-24 | 3.196 | 713,003 | +42,239 | 0.03% | 2,278,799 |
| 2014-10-27 | 2014-10-23 | 3.220 | 670,764 | -6,758 | 0.03% | 2,159,681 |
| 2014-10-24 | 2014-10-22 | 3.267 | 677,522 | +84,479 | 0.03% | 2,213,520 |
| 2014-10-17 | 2014-10-15 | 3.220 | 593,043 | -21,120 | 0.03% | 1,909,440 |
| 2014-10-10 | 2014-10-08 | 3.338 | 614,163 | -307,926 | 0.03% | 2,050,141 |
| 2014-10-07 | 2014-10-03 | 3.409 | 922,089 | -8,448 | 0.04% | 3,143,520 |
| 2014-10-06 | 2014-09-30 | 3.456 | 930,537 | -452,385 | 0.04% | 3,216,380 |
| 2014-10-03 | 2014-09-29 | 3.480 | 1,382,922 | -527,994 | 0.06% | 4,812,779 |
| 2014-09-30 | 2014-09-26 | 3.575 | 1,910,916 | -1,372,785 | 0.08% | 6,831,238 |
| 2014-09-25 | 2014-09-23 | 3.528 | 3,283,701 | +1,372,785 | 0.14% | 11,583,259 |
| 2014-09-24 | 2014-09-22 | 3.575 | 1,910,916 | -506,875 | 0.08% | 6,831,238 |
| 2014-09-23 | 2014-09-19 | 4.096 | 2,417,791 | +42,240 | 0.10% | 9,902,521 |
| 2014-09-22 | 2014-09-18 | 4.025 | 2,375,551 | -8,871 | 0.10% | 9,560,799 |
| 2014-09-12 | 2014-09-10 | 4.025 | 2,384,422 | -1,841,643 | 0.10% | 9,596,502 |
| 2014-09-11 | 2014-09-08 | 4.048 | 4,226,065 | -152,062 | 0.18% | 17,108,549 |
| 2014-09-10 | 2014-09-05 | 4.096 | 4,378,127 | +236,541 | 0.19% | 17,931,448 |
| 2014-09-05 | 2014-09-03 | 4.014 | 4,141,586 | +211,198 | 0.18% | 16,623,795 |
| 2014-09-04 | 2014-09-02 | 4.062 | 3,930,388 | +245,068 | 0.17% | 15,963,884 |
| 2014-08-28 | 2014-08-26 | 4.014 | 3,685,320 | +502,259 | 0.16% | 14,792,402 |
| 2014-08-26 | 2014-08-22 | 4.181 | 3,183,061 | +719,485 | 0.14% | 13,308,748 |
| 2014-08-25 | 2014-08-21 | 4.086 | 2,463,576 | -460,404 | 0.11% | 10,065,058 |
| 2014-08-22 | 2014-08-20 | 3.966 | 2,923,980 | -46,040 | 0.13% | 11,596,761 |
| 2014-08-21 | 2014-08-19 | 3.847 | 2,970,020 | +4,185 | 0.13% | 11,424,559 |
| 2014-08-20 | 2014-08-18 | 3.751 | 2,965,835 | +460,404 | 0.13% | 11,125,021 |
| 2014-08-15 | 2014-08-13 | 3.799 | 2,505,431 | +41,855 | 0.11% | 9,517,739 |
| 2014-08-05 | 2014-08-01 | 3.560 | 2,463,576 | +209,274 | 0.11% | 8,770,138 |
| 2014-07-31 | 2014-07-29 | 3.584 | 2,254,302 | +167,838 | 0.10% | 8,078,999 |
| 2014-07-30 | 2014-07-28 | 3.608 | 2,086,464 | +171,605 | 0.09% | 7,527,349 |
| 2014-07-29 | 2014-07-25 | 3.703 | 1,914,859 | +276,242 | 0.08% | 7,091,248 |
| 2014-07-28 | 2014-07-24 | 3.751 | 1,638,617 | -104,638 | 0.07% | 6,146,549 |
| 2014-07-25 | 2014-07-23 | 3.703 | 1,743,255 | +343,210 | 0.08% | 6,455,752 |
| 2014-07-24 | 2014-07-22 | 3.727 | 1,400,045 | -84,128 | 0.06% | 5,218,201 |
| 2014-07-23 | 2014-07-21 | 3.679 | 1,484,173 | -8,371 | 0.06% | 5,460,840 |
| 2014-07-21 | 2014-07-17 | 3.751 | 1,492,544 | +8,371 | 0.06% | 5,598,620 |
| 2014-07-16 | 2014-07-14 | 3.584 | 1,484,173 | +293,403 | 0.06% | 5,319,000 |
| 2014-07-15 | 2014-07-11 | 3.560 | 1,190,770 | -137,703 | 0.05% | 4,239,048 |
| 2014-07-11 | 2014-07-09 | 3.608 | 1,328,473 | +167,419 | 0.06% | 4,792,740 |
| 2014-07-09 | 2014-07-07 | 3.608 | 1,161,054 | -849,653 | 0.05% | 4,188,742 |
| 2014-07-08 | 2014-07-04 | 3.655 | 2,010,707 | +1,008,702 | 0.09% | 7,350,120 |
| 2014-07-07 | 2014-07-03 | 3.512 | 1,002,005 | +50,226 | 0.04% | 3,519,180 |
| 2014-06-30 | 2014-06-26 | 3.464 | 951,779 | -83,710 | 0.04% | 3,297,299 |
| 2014-06-26 | 2014-06-24 | 3.440 | 1,035,489 | +83,710 | 0.04% | 3,562,560 |
| 2014-06-25 | 2014-06-23 | 3.440 | 951,779 | -208,856 | 0.04% | 3,274,559 |
| 2014-06-24 | 2014-06-20 | 3.488 | 1,160,635 | -909,087 | 0.05% | 4,048,580 |
| 2014-06-23 | 2014-06-19 | 3.440 | 2,069,722 | +1,255,645 | 0.09% | 7,120,799 |
| 2014-06-19 | 2014-06-17 | 3.417 | 814,077 | -20,927 | 0.04% | 2,781,351 |
| 2014-06-18 | 2014-06-16 | 3.464 | 835,004 | -41,855 | 0.04% | 2,892,749 |
| 2014-06-10 | 2014-06-06 | 3.297 | 876,859 | +62,782 | 0.04% | 2,891,100 |
| 2014-06-09 | 2014-06-05 | 3.345 | 814,077 | -376,693 | 0.04% | 2,723,001 |
| 2014-05-29 | 2014-05-27 | 3.249 | 1,190,770 | +4,185 | 0.05% | 3,869,198 |
| 2014-05-19 | 2014-05-15 | 3.367 | 1,186,585 | +16,111 | 0.05% | 3,994,891 |
| 2014-04-09 | 2014-04-07 | 3.560 | 1,170,474 | +4,128 | 0.05% | 4,167,449 |
| 2014-04-03 | 2014-04-01 | 3.803 | 1,166,346 | -2,064 | 0.05% | 4,435,252 |
| 2014-04-01 | 2014-03-28 | 3.803 | 1,168,410 | -53,672 | 0.05% | 4,443,101 |
| 2014-03-27 | 2014-03-25 | 3.827 | 1,222,082 | -6,606 | 0.05% | 4,676,799 |
| 2014-03-25 | 2014-03-21 | 4.045 | 1,228,688 | -524,340 | 0.05% | 4,969,919 |
| 2014-03-24 | 2014-03-20 | 4.093 | 1,753,028 | +491,311 | 0.08% | 7,175,742 |
| 2014-03-21 | 2014-03-19 | 3.803 | 1,261,717 | +41,286 | 0.06% | 4,797,918 |
| 2014-03-05 | 2014-03-03 | 3.706 | 1,220,431 | +2,477 | 0.05% | 4,522,680 |
| 2014-02-27 | 2014-02-25 | 3.657 | 1,217,954 | +28,901 | 0.05% | 4,454,501 |
| 2014-02-24 | 2014-02-20 | 3.682 | 1,189,053 | +12,386 | 0.05% | 4,377,600 |
| 2014-02-10 | 2014-02-06 | 3.609 | 1,176,667 | +4,129 | 0.05% | 4,246,499 |
| 2014-01-28 | 2014-01-24 | 3.900 | 1,172,538 | +4,128 | 0.05% | 4,572,398 |
| 2014-01-14 | 2014-01-10 | 3.682 | 1,168,410 | +2,064 | 0.05% | 4,301,601 |
| 2014-01-13 | 2014-01-09 | 3.754 | 1,166,346 | -41,286 | 0.05% | 4,378,752 |
| 2014-01-10 | 2014-01-08 | 3.633 | 1,207,632 | -4,129 | 0.05% | 4,387,500 |
| 2014-01-09 | 2014-01-07 | 3.682 | 1,211,761 | -27,249 | 0.05% | 4,461,201 |
| 2014-01-08 | 2014-01-06 | 3.415 | 1,239,010 | -4,129 | 0.05% | 4,231,410 |
| 2013-12-09 | 2013-12-05 | 2.979 | 1,243,139 | +206,433 | 0.05% | 3,703,531 |
| 2013-11-26 | 2013-11-22 | 3.052 | 1,036,706 | +2,478 | 0.05% | 3,163,861 |
| 2013-11-20 | 2013-11-18 | 2.979 | 1,034,228 | +165,146 | 0.05% | 3,081,149 |
| 2013-11-12 | 2013-11-08 | 2.882 | 869,082 | +412,865 | 0.04% | 2,504,949 |
| 2013-11-04 | 2013-10-31 | 2.931 | 456,217 | -165,146 | 0.02% | 1,337,051 |
| 2013-10-18 | 2013-10-16 | 3.052 | 621,363 | -206,433 | 0.03% | 1,896,301 |
| 2013-10-16 | 2013-10-11 | 3.028 | 827,796 | +206,433 | 0.04% | 2,506,251 |
| 2013-10-09 | 2013-10-07 | 3.076 | 621,363 | +165,146 | 0.03% | 1,911,351 |
| 2013-09-18 | 2013-09-16 | 2.882 | 456,217 | -82,573 | 0.02% | 1,314,951 |
| 2013-09-12 | 2013-09-10 | 3.149 | 538,790 | -2,477 | 0.02% | 1,696,501 |
| 2013-09-05 | 2013-09-03 | 3.161 | 541,267 | +6,170 | 0.02% | 1,710,691 |
| 2013-08-30 | 2013-08-28 | 2.989 | 535,097 | -7,347 | 0.02% | 1,599,420 |
| 2013-08-26 | 2013-08-22 | 3.185 | 542,444 | -32,652 | 0.02% | 1,727,701 |
| 2013-08-23 | 2013-08-21 | 3.283 | 575,096 | +84,080 | 0.03% | 1,888,058 |
| 2013-08-19 | 2013-08-15 | 3.479 | 491,016 | -399,996 | 0.02% | 1,708,261 |
| 2013-08-16 | 2013-08-13 | 3.479 | 891,012 | +24,490 | 0.04% | 3,099,861 |
| 2013-08-15 | 2013-08-12 | 3.479 | 866,522 | -102,040 | 0.04% | 3,014,659 |
| 2013-08-13 | 2013-08-09 | 3.528 | 968,562 | -20,408 | 0.04% | 3,417,120 |
| 2013-08-12 | 2013-08-08 | 3.430 | 988,970 | -122,448 | 0.04% | 3,392,200 |
| 2013-08-07 | 2013-08-05 | 3.553 | 1,111,418 | +248,977 | 0.05% | 3,948,351 |
| 2013-07-29 | 2013-07-25 | 3.504 | 862,441 | -8,979 | 0.04% | 3,021,591 |
| 2013-07-04 | 2013-07-02 | 3.112 | 871,420 | +8,163 | 0.04% | 2,711,450 |
| 2013-07-02 | 2013-06-27 | 3.063 | 863,257 | +3,265 | 0.04% | 2,643,750 |
| 2013-06-27 | 2013-06-25 | 2.989 | 859,992 | -47,346 | 0.04% | 2,570,541 |
| 2013-06-26 | 2013-06-24 | 2.989 | 907,338 | -12,245 | 0.04% | 2,712,060 |
| 2013-06-25 | 2013-06-21 | 3.136 | 919,583 | +6,531 | 0.04% | 2,883,840 |
| 2013-06-24 | 2013-06-20 | 3.234 | 913,052 | -20,408 | 0.04% | 2,952,839 |
| 2013-06-21 | 2013-06-19 | 3.357 | 933,460 | +6,122 | 0.04% | 3,133,189 |
| 2013-06-17 | 2013-06-13 | 3.430 | 927,338 | +12,653 | 0.04% | 3,180,800 |
| 2013-06-10 | 2013-06-06 | 3.455 | 914,685 | -273,467 | 0.04% | 3,159,810 |
| 2013-06-06 | 2013-06-04 | 3.602 | 1,188,152 | +4,082 | 0.05% | 4,279,171 |
| 2013-06-05 | 2013-06-03 | 3.577 | 1,184,070 | -4,490 | 0.05% | 4,235,459 |
| 2013-05-29 | 2013-05-27 | 3.675 | 1,188,560 | -28,571 | 0.05% | 4,368,000 |
| 2013-05-27 | 2013-05-23 | 3.357 | 1,217,131 | -134,285 | 0.05% | 4,085,340 |
| 2013-05-23 | 2013-05-21 | 3.406 | 1,351,416 | +138,775 | 0.06% | 4,602,292 |
| 2013-05-22 | 2013-05-20 | 3.455 | 1,212,641 | +67,754 | 0.05% | 4,189,109 |
| 2013-05-21 | 2013-05-16 | 3.510 | 1,144,887 | -37,142 | 0.05% | 4,018,189 |
| 2013-05-20 | 2013-05-15 | 3.238 | 1,182,029 | +10,322 | 0.05% | 3,827,179 |
| 2013-05-09 | 2013-05-07 | 3.164 | 1,171,707 | +404 | 0.05% | 3,706,879 |
| 2013-05-08 | 2013-05-06 | 3.139 | 1,171,303 | +5,260 | 0.05% | 3,676,650 |
| 2013-04-26 | 2013-04-24 | 3.188 | 1,166,043 | +12,138 | 0.05% | 3,717,780 |
| 2013-04-25 | 2013-04-23 | 3.040 | 1,153,905 | -80,919 | 0.05% | 3,507,959 |
| 2013-04-18 | 2013-04-16 | 3.065 | 1,234,824 | -121,379 | 0.06% | 3,784,479 |
| 2013-04-17 | 2013-04-15 | 3.065 | 1,356,203 | -194,205 | 0.06% | 4,156,481 |
| 2013-04-15 | 2013-04-11 | 3.114 | 1,550,408 | -89,011 | 0.07% | 4,828,319 |
| 2013-04-12 | 2013-04-10 | 3.090 | 1,639,419 | -76,873 | 0.07% | 5,064,999 |
| 2013-04-11 | 2013-04-09 | 2.966 | 1,716,292 | -32,368 | 0.08% | 5,090,399 |
| 2013-04-10 | 2013-04-08 | 2.916 | 1,748,660 | -101,149 | 0.08% | 5,099,960 |
| 2013-04-09 | 2013-04-05 | 2.892 | 1,849,809 | -178,022 | 0.08% | 5,349,240 |
| 2013-04-02 | 2013-03-27 | 2.941 | 2,027,831 | -40,459 | 0.09% | 5,964,281 |
| 2013-03-28 | 2013-03-26 | 3.040 | 2,068,290 | -80,919 | 0.09% | 6,287,759 |
| 2013-03-26 | 2013-03-22 | 3.188 | 2,149,209 | +55,429 | 0.10% | 6,852,479 |
| 2013-03-25 | 2013-03-21 | 2.842 | 2,093,780 | +4,855 | 0.09% | 5,951,251 |
| 2013-03-22 | 2013-03-20 | 2.570 | 2,088,925 | +20,230 | 0.09% | 5,369,521 |
| 2013-03-21 | 2013-03-19 | 2.620 | 2,068,695 | +20,230 | 0.09% | 5,419,781 |
| 2013-03-20 | 2013-03-18 | 2.570 | 2,048,465 | +93,057 | 0.09% | 5,265,520 |
| 2013-03-15 | 2013-03-13 | 2.546 | 1,955,408 | +40,459 | 0.09% | 4,977,990 |
| 2013-03-13 | 2013-03-11 | 2.620 | 1,914,949 | +20,230 | 0.09% | 5,016,981 |
| 2013-03-12 | 2013-03-08 | 2.645 | 1,894,719 | +13,756 | 0.08% | 5,010,810 |
| 2013-03-08 | 2013-03-06 | 2.645 | 1,880,963 | +169,930 | 0.08% | 4,974,431 |
| 2013-03-06 | 2013-03-04 | 2.645 | 1,711,033 | -395,694 | 0.08% | 4,525,031 |
| 2013-03-04 | 2013-02-28 | 2.570 | 2,106,727 | -12,138 | 0.09% | 5,415,281 |
| 2013-02-28 | 2013-02-26 | 2.422 | 2,118,865 | +36,414 | 0.09% | 5,132,261 |
| 2013-02-27 | 2013-02-25 | 2.595 | 2,082,451 | +24,276 | 0.09% | 5,404,350 |
| 2013-01-25 | 2013-01-23 | 3.213 | 2,058,175 | -55,834 | 0.09% | 6,613,099 |
| 2013-01-23 | 2013-01-21 | 3.361 | 2,114,009 | -10,115 | 0.09% | 7,105,998 |
| 2013-01-22 | 2013-01-18 | 3.361 | 2,124,124 | -283,217 | 0.09% | 7,139,999 |
| 2013-01-21 | 2013-01-17 | 3.213 | 2,407,341 | -157,792 | 0.11% | 7,735,000 |
| 2013-01-18 | 2013-01-16 | 2.842 | 2,565,133 | -726,248 | 0.11% | 7,291,000 |
| 2013-01-16 | 2013-01-14 | 2.916 | 3,291,381 | -121,379 | 0.15% | 9,599,299 |
| 2013-01-15 | 2013-01-11 | 2.916 | 3,412,760 | -101,149 | 0.15% | 9,953,301 |
| 2013-01-14 | 2013-01-10 | 2.916 | 3,513,909 | +145,655 | 0.16% | 10,248,301 |
| 2013-01-11 | 2013-01-09 | 2.867 | 3,368,254 | +20,229 | 0.15% | 9,656,999 |
| 2013-01-10 | 2013-01-08 | 2.842 | 3,348,025 | -101,148 | 0.15% | 9,516,251 |
| 2013-01-09 | 2013-01-07 | 2.916 | 3,449,173 | +96,698 | 0.15% | 10,059,499 |
| 2013-01-08 | 2013-01-04 | 2.842 | 3,352,475 | -265,819 | 0.15% | 9,528,900 |
| 2013-01-07 | 2013-01-03 | 2.842 | 3,618,294 | +84,965 | 0.16% | 10,284,450 |
| 2013-01-04 | 2013-01-02 | 2.818 | 3,533,329 | +290,095 | 0.16% | 9,955,620 |
| 2013-01-03 | 2012-12-31 | 2.546 | 3,243,234 | +80,919 | 0.14% | 8,256,479 |
| 2012-12-28 | 2012-12-24 | 2.348 | 3,162,315 | +240,734 | 0.14% | 7,425,199 |
| 2012-12-27 | 2012-12-20 | 2.323 | 2,921,581 | -489,560 | 0.13% | 6,787,739 |
| 2012-12-20 | 2012-12-18 | 2.323 | 3,411,141 | -16,184 | 0.15% | 7,925,139 |
| 2012-12-18 | 2012-12-14 | 2.348 | 3,427,325 | +526,378 | 0.15% | 8,047,450 |
| 2012-12-14 | 2012-12-12 | 2.373 | 2,900,947 | +364,136 | 0.13% | 6,883,200 |
| 2012-12-13 | 2012-12-11 | 2.323 | 2,536,811 | +20,229 | 0.11% | 5,893,799 |
| 2012-12-12 | 2012-12-10 | 2.299 | 2,516,582 | -1,213 | 0.11% | 5,784,601 |
| 2012-12-10 | 2012-12-06 | 2.299 | 2,517,795 | +105,194 | 0.11% | 5,787,389 |
| 2012-12-06 | 2012-12-04 | 2.175 | 2,412,601 | +9,306 | 0.11% | 5,247,441 |
| 2012-11-27 | 2012-11-23 | 2.299 | 2,403,295 | +16,588 | 0.11% | 5,524,200 |
| 2012-11-26 | 2012-11-22 | 2.348 | 2,386,707 | -80,919 | 0.11% | 5,604,051 |
| 2012-11-21 | 2012-11-19 | 2.447 | 2,467,626 | -167,502 | 0.11% | 6,038,011 |
| 2012-11-20 | 2012-11-16 | 2.447 | 2,635,128 | -613,366 | 0.12% | 6,447,870 |
| 2012-11-19 | 2012-11-15 | 2.397 | 3,248,494 | -118,547 | 0.15% | 7,788,130 |
| 2012-11-16 | 2012-11-14 | 2.472 | 3,367,041 | -80,919 | 0.15% | 8,322,001 |
| 2012-11-15 | 2012-11-13 | 2.472 | 3,447,960 | -21,038 | 0.15% | 8,522,001 |
| 2012-11-08 | 2012-11-06 | 2.521 | 3,468,998 | -60,690 | 0.15% | 8,745,479 |
| 2012-11-07 | 2012-11-05 | 2.521 | 3,529,688 | +1,619 | 0.16% | 8,898,481 |
| 2012-11-06 | 2012-11-02 | 2.570 | 3,528,069 | +40,459 | 0.16% | 9,068,799 |
| 2012-11-05 | 2012-11-01 | 2.521 | 3,487,610 | -1,214 | 0.16% | 8,792,400 |
| 2012-11-02 | 2012-10-31 | 2.397 | 3,488,824 | -80,514 | 0.16% | 8,364,311 |
| 2012-11-01 | 2012-10-30 | 2.422 | 3,569,338 | +60,689 | 0.16% | 8,645,560 |
| 2012-10-30 | 2012-10-26 | 2.447 | 3,508,649 | -586,663 | 0.16% | 8,585,280 |
| 2012-10-29 | 2012-10-25 | 2.472 | 4,095,312 | -60,689 | 0.18% | 10,122,001 |
| 2012-10-26 | 2012-10-24 | 2.595 | 4,156,001 | +8,092 | 0.19% | 10,785,600 |
| 2012-10-25 | 2012-10-22 | 2.472 | 4,147,909 | +62,712 | 0.19% | 10,252,000 |
| 2012-10-22 | 2012-10-18 | 2.274 | 4,085,197 | +1,614,335 | 0.18% | 9,289,240 |
| 2012-10-19 | 2012-10-17 | 2.175 | 2,470,862 | +40,459 | 0.11% | 5,374,159 |
| 2012-09-27 | 2012-09-25 | 2.051 | 2,430,403 | +101,149 | 0.11% | 4,985,810 |
| 2012-09-26 | 2012-09-24 | 2.101 | 2,329,254 | +356,044 | 0.10% | 4,893,450 |
| 2012-09-25 | 2012-09-21 | 2.175 | 1,973,210 | +343,905 | 0.09% | 4,291,759 |
| 2012-09-24 | 2012-09-20 | 2.051 | 1,629,305 | +101,149 | 0.07% | 3,342,411 |
| 2012-09-19 | 2012-09-17 | 2.027 | 1,528,156 | +48,552 | 0.07% | 3,097,141 |
| 2012-09-17 | 2012-09-13 | 1.928 | 1,479,604 | -40,460 | 0.07% | 2,852,459 |
| 2012-09-14 | 2012-09-12 | 2.002 | 1,520,064 | +40,055 | 0.07% | 3,043,170 |
| 2012-09-12 | 2012-09-10 | 1.903 | 1,480,009 | +80,919 | 0.07% | 2,816,660 |
| 2012-09-11 | 2012-09-07 | 1.878 | 1,399,090 | -4,046 | 0.06% | 2,628,080 |
| 2012-09-05 | 2012-09-03 | 1.916 | 1,403,136 | -51,433 | 0.06% | 2,689,109 |
| 2012-09-04 | 2012-08-31 | 1.942 | 1,454,569 | +86,449 | 0.07% | 2,824,360 |
| 2012-09-03 | 2012-08-30 | 1.916 | 1,368,120 | -118,967 | 0.06% | 2,622,001 |
| 2012-08-30 | 2012-08-28 | 1.916 | 1,487,087 | +118,967 | 0.07% | 2,850,001 |
| 2012-08-29 | 2012-08-27 | 1.866 | 1,368,120 | -2,300,027 | 0.06% | 2,553,000 |
| 2012-08-28 | 2012-08-24 | 1.942 | 3,668,147 | +78,915 | 0.17% | 7,122,500 |
| 2012-08-27 | 2012-08-23 | 2.043 | 3,589,232 | +26,569 | 0.16% | 7,331,309 |
| 2012-08-23 | 2012-08-21 | 1.790 | 3,562,663 | +59,483 | 0.16% | 6,378,640 |
| 2012-08-22 | 2012-08-20 | 1.614 | 3,503,180 | +376,729 | 0.16% | 5,653,761 |
| 2012-08-21 | 2012-08-17 | 1.614 | 3,126,451 | +396,556 | 0.14% | 5,045,760 |
| 2012-08-20 | 2012-08-16 | 1.614 | 2,729,895 | +674,146 | 0.12% | 4,405,761 |
| 2012-08-16 | 2012-08-14 | 1.614 | 2,055,749 | +991,392 | 0.09% | 3,317,761 |
| 2012-07-30 | 2012-07-26 | 1.563 | 1,064,357 | -460,006 | 0.05% | 1,664,079 |
| 2012-07-13 | 2012-07-11 | 1.841 | 1,524,363 | +475,868 | 0.07% | 2,806,120 |
| 2012-07-12 | 2012-07-10 | 1.715 | 1,048,495 | +11,896 | 0.05% | 1,797,920 |
| 2012-07-04 | 2012-06-29 | 1.765 | 1,036,599 | -396,556 | 0.05% | 1,829,801 |
| 2012-06-13 | 2012-06-11 | 2.295 | 1,433,155 | -79,311 | 0.07% | 3,288,740 |
| 2012-06-04 | 2012-05-31 | 2.496 | 1,512,466 | -471,902 | 0.07% | 3,775,859 |
| 2012-05-23 | 2012-05-21 | 2.547 | 1,984,368 | -79,312 | 0.09% | 5,054,039 |
| 2012-05-18 | 2012-05-16 | 2.370 | 2,063,680 | +7,931 | 0.09% | 4,891,761 |
| 2012-05-15 | 2012-05-11 | 2.547 | 2,055,749 | +78,915 | 0.09% | 5,235,841 |
| 2012-04-27 | 2012-04-25 | 2.623 | 1,976,834 | +79,311 | 0.09% | 5,184,400 |
| 2012-04-20 | 2012-04-18 | 2.572 | 1,897,523 | +118,967 | 0.08% | 4,880,701 |
| 2012-04-19 | 2012-04-17 | 2.446 | 1,778,556 | +396,557 | 0.08% | 4,350,451 |
| 2012-04-18 | 2012-04-16 | 2.673 | 1,381,999 | +198,278 | 0.06% | 3,694,099 |
| 2012-03-30 | 2012-03-28 | 2.925 | 1,183,721 | -27,759 | 0.05% | 3,462,600 |
| 2012-03-29 | 2012-03-27 | 3.051 | 1,211,480 | +27,759 | 0.05% | 3,696,550 |
| 2012-03-26 | 2012-03-22 | 3.127 | 1,183,721 | +3,966 | 0.05% | 3,701,400 |
| 2012-03-21 | 2012-03-19 | 3.556 | 1,179,755 | -19,828 | 0.05% | 4,194,749 |
| 2012-03-20 | 2012-03-16 | 3.556 | 1,199,583 | -253,796 | 0.05% | 4,265,249 |
| 2012-03-19 | 2012-03-15 | 3.480 | 1,453,379 | +11,103 | 0.07% | 5,057,699 |
| 2012-03-16 | 2012-03-14 | 3.581 | 1,442,276 | +227,624 | 0.06% | 5,164,541 |
| 2012-03-14 | 2012-03-12 | 3.783 | 1,214,652 | +34,897 | 0.05% | 4,594,499 |
| 2012-03-13 | 2012-03-09 | 3.984 | 1,179,755 | -46,794 | 0.05% | 4,700,498 |
| 2012-03-12 | 2012-03-08 | 3.909 | 1,226,549 | +19,828 | 0.05% | 4,794,150 |
| 2012-03-08 | 2012-03-06 | 3.808 | 1,206,721 | -1,586 | 0.05% | 4,594,929 |
| 2012-03-07 | 2012-03-05 | 3.959 | 1,208,307 | +28,948 | 0.05% | 4,783,788 |
| 2012-03-06 | 2012-03-02 | 4.186 | 1,179,359 | -166,554 | 0.05% | 4,936,841 |
| 2012-03-05 | 2012-03-01 | 4.035 | 1,345,913 | -1,013,201 | 0.06% | 5,430,402 |
| 2012-03-02 | 2012-02-29 | 3.732 | 2,359,114 | -214,934 | 0.11% | 8,804,519 |
| 2012-02-28 | 2012-02-24 | 3.606 | 2,574,048 | -803,423 | 0.12% | 9,282,130 |
| 2012-02-24 | 2012-02-22 | 3.883 | 3,377,471 | -446,919 | 0.15% | 13,116,179 |
| 2012-02-23 | 2012-02-21 | 3.682 | 3,824,390 | +31,724 | 0.17% | 14,080,239 |
| 2012-02-22 | 2012-02-20 | 3.606 | 3,792,666 | +10,311 | 0.17% | 13,676,521 |
| 2012-02-21 | 2012-02-17 | 3.732 | 3,782,355 | +188,761 | 0.17% | 14,116,239 |
| 2012-02-14 | 2012-02-10 | 3.656 | 3,593,594 | -50,363 | 0.16% | 13,139,898 |
| 2012-02-13 | 2012-02-09 | 3.808 | 3,643,957 | -2,503,461 | 0.16% | 13,875,389 |
| 2012-02-10 | 2012-02-08 | 3.581 | 6,147,418 | -761,388 | 0.28% | 22,012,840 |
| 2012-01-30 | 2012-01-26 | 3.530 | 6,908,806 | -369,988 | 0.31% | 24,390,799 |
| 2012-01-27 | 2012-01-20 | 3.455 | 7,278,794 | -26,569 | 0.33% | 25,146,352 |
| 2012-01-26 | 2012-01-19 | 3.581 | 7,305,363 | -230,003 | 0.33% | 26,159,241 |
| 2012-01-20 | 2012-01-18 | 3.505 | 7,535,366 | -75,345 | 0.34% | 26,412,782 |
| 2012-01-19 | 2012-01-17 | 3.480 | 7,610,711 | -142,364 | 0.34% | 26,484,959 |
| 2012-01-17 | 2012-01-13 | 3.480 | 7,753,075 | -210,572 | 0.35% | 26,980,380 |
| 2012-01-16 | 2012-01-12 | 3.480 | 7,963,647 | -190,347 | 0.36% | 27,713,162 |
| 2011-12-21 | 2011-12-19 | 3.253 | 8,153,994 | +1,983 | 0.36% | 26,524,981 |
| 2011-12-01 | 2011-11-29 | 3.354 | 8,152,011 | -229,606 | 0.36% | 27,340,811 |
| 2011-11-30 | 2011-11-28 | 3.203 | 8,381,617 | -230,003 | 0.37% | 26,842,720 |
| 2011-11-23 | 2011-11-21 | 3.152 | 8,611,620 | +277,590 | 0.39% | 27,145,001 |
| 2011-11-22 | 2011-11-18 | 3.329 | 8,334,030 | +79,311 | 0.37% | 27,741,119 |
| 2011-11-21 | 2011-11-17 | 3.379 | 8,254,719 | +16,655 | 0.37% | 27,893,440 |
| 2011-11-17 | 2011-11-15 | 3.329 | 8,238,064 | +60,674 | 0.37% | 27,421,681 |
| 2011-11-16 | 2011-11-14 | 3.354 | 8,177,390 | +352,142 | 0.37% | 27,425,929 |
| 2011-11-11 | 2011-11-09 | 3.732 | 7,825,248 | -39,656 | 0.35% | 29,204,839 |
| 2011-11-10 | 2011-11-08 | 3.480 | 7,864,904 | +39,656 | 0.35% | 27,369,540 |
| 2011-11-01 | 2011-10-28 | 3.783 | 7,825,248 | -94,777 | 0.35% | 29,599,499 |
| 2011-10-31 | 2011-10-27 | 3.858 | 7,920,025 | -1,586,226 | 0.35% | 30,557,159 |
| 2011-10-28 | 2011-10-26 | 3.530 | 9,506,251 | +396 | 0.43% | 33,560,800 |
| 2011-10-27 | 2011-10-25 | 3.430 | 9,505,855 | +65,829 | 0.43% | 32,600,562 |
| 2011-10-25 | 2011-10-21 | 3.278 | 9,440,026 | +818,096 | 0.42% | 30,946,499 |
| 2011-10-19 | 2011-10-17 | 4.161 | 8,621,930 | -394,970 | 0.39% | 35,874,299 |
| 2011-10-18 | 2011-10-14 | 4.110 | 9,016,900 | -257,762 | 0.40% | 37,062,938 |
| 2011-09-28 | 2011-09-26 | 3.026 | 9,274,662 | +84,863 | 0.41% | 28,065,600 |
| 2011-09-26 | 2011-09-22 | 3.430 | 9,189,799 | +61,466 | 0.41% | 31,516,640 |
| 2011-09-21 | 2011-09-19 | 3.707 | 9,128,333 | +257,762 | 0.41% | 33,837,931 |
| 2011-09-16 | 2011-09-14 | 4.110 | 8,870,571 | +396 | 0.40% | 36,461,470 |
| 2011-09-07 | 2011-09-05 | 4.450 | 8,870,175 | -116,587 | 0.40% | 39,470,073 |
| 2011-09-06 | 2011-09-02 | 4.630 | 8,986,762 | +98,342 | 0.40% | 41,606,902 |
| 2011-08-29 | 2011-08-25 | 4.501 | 8,888,420 | -349,908 | 0.41% | 40,008,499 |
| 2011-08-19 | 2011-08-17 | 4.553 | 9,238,328 | -194,392 | 0.42% | 42,058,742 |
| 2011-08-18 | 2011-08-16 | 4.707 | 9,432,720 | -264,764 | 0.43% | 44,399,458 |
| 2011-08-17 | 2011-08-15 | 4.475 | 9,697,484 | +778 | 0.44% | 43,400,822 |
| 2011-08-10 | 2011-08-08 | 3.910 | 9,696,706 | +1,260,444 | 0.44% | 37,910,320 |
| 2011-08-05 | 2011-08-03 | 4.475 | 8,436,262 | -203,335 | 0.38% | 37,756,258 |
| 2011-08-03 | 2011-08-01 | 4.578 | 8,639,597 | -69,982 | 0.39% | 39,555,158 |
| 2011-08-01 | 2011-07-28 | 4.630 | 8,709,579 | +64,927 | 0.40% | 40,323,601 |
| 2011-07-29 | 2011-07-27 | 4.630 | 8,644,652 | +130,632 | 0.39% | 40,023,002 |
| 2011-07-27 | 2011-07-25 | 4.527 | 8,514,020 | +77,758 | 0.39% | 38,542,242 |
| 2011-07-22 | 2011-07-20 | 4.373 | 8,436,262 | +1,943 | 0.38% | 36,888,298 |
| 2011-07-21 | 2011-07-19 | 4.475 | 8,434,319 | +778 | 0.38% | 37,747,562 |
| 2011-07-15 | 2011-07-13 | 4.733 | 8,433,541 | +22,550 | 0.38% | 39,913,280 |
| 2011-07-14 | 2011-07-12 | 4.758 | 8,410,991 | -120,524 | 0.38% | 40,022,898 |
| 2011-07-13 | 2011-07-11 | 4.501 | 8,531,515 | +1,495,270 | 0.39% | 38,402,000 |
| 2011-06-24 | 2011-06-22 | 6.147 | 7,036,245 | -12,441 | 0.32% | 43,254,221 |
| 2011-06-14 | 2011-06-10 | 6.250 | 7,048,686 | -5,832 | 0.32% | 44,055,900 |
| 2011-05-18 | 2011-05-16 | 6.842 | 7,054,518 | +5,832 | 0.32% | 48,265,701 |
| 2011-05-12 | 2011-05-09 | 6.893 | 7,048,686 | -28,770 | 0.32% | 48,588,400 |
| 2011-05-04 | 2011-04-29 | 7.282 | 7,077,456 | +302,946 | 0.32% | 51,538,933 |
| 2011-05-03 | 2011-04-28 | 7.121 | 6,774,510 | -39,819 | 0.32% | 48,240,602 |
| 2011-04-27 | 2011-04-21 | 6.852 | 6,814,329 | +9,676 | 0.32% | 46,693,049 |
| 2011-04-20 | 2011-04-18 | 6.879 | 6,804,653 | -74,429 | 0.32% | 46,809,597 |
| 2011-04-18 | 2011-04-14 | 7.013 | 6,879,082 | +11,908 | 0.33% | 48,245,849 |
| 2011-04-14 | 2011-04-12 | 7.013 | 6,867,174 | +24,562 | 0.33% | 48,162,333 |
| 2011-04-13 | 2011-04-11 | 7.094 | 6,842,612 | +78,894 | 0.32% | 48,541,679 |
| 2011-04-11 | 2011-04-07 | 6.745 | 6,763,718 | +10,420 | 0.32% | 45,619,253 |
| 2011-04-08 | 2011-04-06 | 6.691 | 6,753,298 | +18,236 | 0.32% | 45,186,033 |
| 2011-03-28 | 2011-03-24 | 6.745 | 6,735,062 | -3,722 | 0.32% | 45,425,977 |
| 2011-03-25 | 2011-03-23 | 6.745 | 6,738,784 | -8,931 | 0.32% | 45,451,081 |
| 2011-03-23 | 2011-03-21 | 7.497 | 6,747,715 | +7,815 | 0.32% | 50,588,277 |
| 2011-03-17 | 2011-03-15 | 7.820 | 6,739,900 | +8,559 | 0.32% | 52,703,007 |
| 2011-03-16 | 2011-03-14 | 8.142 | 6,731,341 | -6,699 | 0.32% | 54,806,640 |
| 2011-03-04 | 2011-03-02 | 8.249 | 6,738,040 | +6,699 | 0.32% | 55,585,423 |
| 2011-02-24 | 2011-02-22 | 7.820 | 6,731,341 | -93,036 | 0.32% | 52,636,080 |
| 2011-02-23 | 2011-02-21 | 8.061 | 6,824,377 | +93,036 | 0.32% | 55,014,000 |
| 2011-02-15 | 2011-02-11 | 8.303 | 6,731,341 | +372 | 0.32% | 55,891,920 |
| 2011-01-26 | 2011-01-24 | 8.572 | 6,730,969 | +372 | 0.32% | 57,697,531 |
| 2011-01-25 | 2011-01-21 | 8.787 | 6,730,597 | -46,146 | 0.32% | 59,141,222 |
| 2011-01-17 | 2011-01-13 | 9.083 | 6,776,743 | -89,314 | 0.32% | 61,549,804 |
| 2011-01-14 | 2011-01-12 | 9.109 | 6,866,057 | -20,468 | 0.33% | 62,545,499 |
| 2011-01-13 | 2011-01-11 | 9.002 | 6,886,525 | -9,304 | 0.33% | 61,991,749 |
| 2011-01-06 | 2011-01-04 | 9.297 | 6,895,829 | -2,233 | 0.33% | 64,113,803 |
| 2011-01-04 | 2010-12-31 | 9.029 | 6,898,062 | +5,583 | 0.33% | 62,280,964 |
| 2011-01-03 | 2010-12-29 | 9.109 | 6,892,479 | -11,165 | 0.33% | 62,786,187 |
| 2010-12-13 | 2010-12-09 | 9.190 | 6,903,644 | -2,977 | 0.33% | 63,444,423 |
| 2010-12-06 | 2010-12-02 | 9.486 | 6,906,621 | +83,360 | 0.33% | 65,513,271 |
| 2010-12-03 | 2010-12-01 | 9.324 | 6,823,261 | +37,215 | 0.32% | 63,622,454 |
| 2010-12-02 | 2010-11-30 | 9.324 | 6,786,046 | +37,214 | 0.32% | 63,275,448 |
| 2010-11-30 | 2010-11-26 | 9.432 | 6,748,832 | +197,237 | 0.32% | 63,653,852 |
| 2010-11-29 | 2010-11-25 | 9.378 | 6,551,595 | +180,862 | 0.31% | 61,441,446 |
| 2010-11-26 | 2010-11-24 | 9.674 | 6,370,733 | +1,005,533 | 0.30% | 61,628,396 |
| 2010-11-24 | 2010-11-22 | 11.232 | 5,365,200 | -3,722 | 0.25% | 60,263,056 |
| 2010-11-22 | 2010-11-18 | 10.910 | 5,368,922 | +481,182 | 0.25% | 58,573,623 |
| 2010-11-19 | 2010-11-17 | 10.587 | 4,887,740 | +6,327 | 0.23% | 51,747,965 |
| 2010-11-17 | 2010-11-15 | 11.340 | 4,881,413 | +3,721 | 0.23% | 55,353,739 |
| 2010-11-15 | 2010-11-11 | 11.797 | 4,877,692 | +3,722 | 0.23% | 57,539,734 |
| 2010-11-05 | 2010-11-03 | 12.253 | 4,873,970 | -3,722 | 0.23% | 59,722,317 |
| 2010-11-02 | 2010-10-29 | 11.662 | 4,877,692 | -7,443 | 0.23% | 56,884,384 |
| 2010-10-26 | 2010-10-22 | 11.904 | 4,885,135 | -19,723 | 0.23% | 58,152,615 |
| 2010-10-25 | 2010-10-21 | 12.011 | 4,904,858 | +42,052 | 0.23% | 58,914,598 |
| 2010-10-21 | 2010-10-19 | 12.280 | 4,862,806 | -22,329 | 0.23% | 59,716,191 |
| 2010-10-20 | 2010-10-18 | 11.877 | 4,885,135 | +72,569 | 0.23% | 58,021,345 |
| 2010-10-19 | 2010-10-15 | 12.226 | 4,812,566 | -14,886 | 0.23% | 58,840,594 |
| 2010-10-15 | 2010-10-13 | 13.006 | 4,827,452 | +14,886 | 0.23% | 62,784,477 |
| 2010-10-08 | 2010-10-06 | 12.898 | 4,812,566 | +1,860 | 0.23% | 62,073,594 |
| 2010-10-07 | 2010-10-05 | 12.764 | 4,810,706 | -12,653 | 0.23% | 61,403,253 |
| 2010-10-06 | 2010-10-04 | 12.764 | 4,823,359 | -55,821 | 0.23% | 61,564,755 |
| 2010-10-05 | 2010-09-30 | 11.985 | 4,879,180 | +70,707 | 0.23% | 58,475,057 |
| 2010-10-04 | 2010-09-29 | 12.388 | 4,808,473 | +11,164 | 0.23% | 59,565,812 |
| 2010-09-28 | 2010-09-24 | 12.495 | 4,797,309 | -7,442 | 0.23% | 59,943,156 |
| 2010-09-27 | 2010-09-22 | 11.958 | 4,804,751 | -20,840 | 0.23% | 57,453,945 |
| 2010-09-24 | 2010-09-21 | 11.393 | 4,825,591 | +22,328 | 0.23% | 54,980,074 |
| 2010-09-22 | 2010-09-20 | 11.125 | 4,803,263 | +3,722 | 0.23% | 53,434,982 |
| 2010-09-09 | 2010-09-07 | 11.286 | 4,799,541 | -2,978 | 0.23% | 54,167,395 |
| 2010-09-07 | 2010-09-03 | 11.622 | 4,802,519 | +97,218 | 0.23% | 55,815,319 |
| 2010-09-06 | 2010-09-02 | 11.402 | 4,705,301 | +3,640 | 0.23% | 53,651,202 |
| 2010-09-02 | 2010-08-31 | 11.265 | 4,701,661 | -8,735 | 0.23% | 52,963,798 |
| 2010-08-31 | 2010-08-27 | 10.935 | 4,710,396 | +4,731 | 0.23% | 51,509,157 |
| 2010-08-30 | 2010-08-26 | 11.182 | 4,705,665 | +364 | 0.23% | 52,621,032 |
| 2010-08-27 | 2010-08-25 | 11.430 | 4,705,301 | +1,862,030 | 0.23% | 53,780,482 |
| 2010-08-26 | 2010-08-24 | 11.897 | 2,843,271 | +1,820 | 0.14% | 33,825,958 |
| 2010-08-20 | 2010-08-18 | 12.391 | 2,841,451 | +7,279 | 0.14% | 35,209,565 |
| 2010-08-16 | 2010-08-12 | 12.034 | 2,834,172 | +6,187 | 0.14% | 34,107,058 |
| 2010-08-13 | 2010-08-11 | 12.007 | 2,827,985 | +10,191 | 0.14% | 33,954,902 |
| 2010-08-12 | 2010-08-10 | 12.144 | 2,817,794 | +2,184 | 0.14% | 34,219,642 |
| 2010-08-09 | 2010-08-05 | 12.254 | 2,815,610 | +1,820 | 0.14% | 34,502,559 |
| 2010-08-05 | 2010-08-03 | 12.336 | 2,813,790 | -7,280 | 0.14% | 34,712,187 |
| 2010-08-04 | 2010-08-02 | 12.419 | 2,821,070 | +200,180 | 0.14% | 35,034,526 |
| 2010-08-03 | 2010-07-30 | 12.089 | 2,620,890 | +337,392 | 0.13% | 31,684,395 |
| 2010-07-30 | 2010-07-28 | 12.062 | 2,283,498 | +587,071 | 0.11% | 27,542,864 |
| 2010-07-29 | 2010-07-27 | 11.732 | 1,696,427 | +1,277,507 | 0.08% | 19,902,471 |
| 2010-07-28 | 2010-07-26 | 12.227 | 418,920 | +181,981 | 0.02% | 5,121,947 |
| 2010-07-15 | 2010-07-13 | 13.683 | 236,939 | -13,467 | 0.01% | 3,241,976 |
| 2010-07-14 | 2010-07-12 | 13.848 | 250,406 | +13,467 | 0.01% | 3,467,522 |
| 2010-06-24 | 2010-06-22 | 15.331 | 236,939 | -364 | 0.01% | 3,632,576 |
| 2010-05-18 | 2010-05-14 | 13.628 | 237,303 | -10,919 | 0.01% | 3,233,917 |
| 2010-05-05 | 2010-05-03 | 15.218 | 248,222 | +6,672 | 0.01% | 3,777,517 |
| 2010-04-29 | 2010-04-27 | 14.964 | 241,550 | -10,980 | 0.01% | 3,614,600 |
| 2010-04-22 | 2010-04-20 | 14.597 | 252,530 | -7,083 | 0.01% | 3,686,217 |
| 2010-04-21 | 2010-04-19 | 14.145 | 259,613 | +100,233 | 0.01% | 3,672,328 |
| 2010-04-20 | 2010-04-16 | 14.569 | 159,380 | +40,022 | 0.01% | 2,321,993 |
| 2010-04-16 | 2010-04-14 | 14.879 | 119,358 | -3,542 | 0.01% | 1,775,986 |
| 2010-04-15 | 2010-04-13 | 14.823 | 122,900 | +38,960 | 0.01% | 1,821,749 |
| 2010-04-14 | 2010-04-12 | 15.218 | 83,940 | +60,210 | 0.00% | 1,277,424 |
| 2010-04-13 | 2010-04-09 | 15.868 | 23,730 | +7,084 | 0.00% | 376,540 |
| 2010-04-12 | 2010-04-08 | 16.009 | 16,646 | +10,625 | 0.00% | 266,483 |
| 2010-04-08 | 2010-04-01 | 15.529 | 6,021 | +3,542 | 0.00% | 93,499 |
| 2010-03-31 | 2010-03-29 | 15.472 | 2,479 | -7,084 | 0.00% | 38,356 |
| 2010-03-23 | 2010-03-19 | 15.952 | 9,563 | -70,836 | 0.00% | 152,553 |
| 2010-03-12 | 2010-03-10 | 15.388 | 80,399 | +7,084 | 0.00% | 1,237,156 |
| 2010-03-03 | 2010-03-01 | 15.247 | 73,315 | -7,084 | 0.00% | 1,117,800 |
| 2010-02-24 | 2010-02-22 | 13.948 | 80,399 | +3,542 | 0.00% | 1,121,386 |
| 2010-02-04 | 2010-02-02 | 14.484 | 76,857 | +1,063 | 0.00% | 1,113,213 |
| 2010-01-27 | 2010-01-25 | 14.541 | 75,794 | -2,480 | 0.00% | 1,102,096 |
| 2010-01-26 | 2010-01-22 | 14.682 | 78,274 | +46,044 | 0.00% | 1,149,207 |
| 2010-01-25 | 2010-01-21 | 15.218 | 32,230 | +3,542 | 0.00% | 490,486 |
| 2010-01-21 | 2010-01-19 | 16.489 | 28,688 | -3,542 | 0.00% | 473,032 |
| 2010-01-18 | 2010-01-14 | 15.275 | 32,230 | +4,958 | 0.00% | 492,306 |
| 2010-01-15 | 2010-01-13 | 16.207 | 27,272 | +3,542 | 0.00% | 441,984 |
| 2010-01-14 | 2010-01-12 | 17.110 | 23,730 | -7,084 | 0.00% | 406,020 |
| 2010-01-13 | 2010-01-11 | 16.630 | 30,814 | -3,541 | 0.00% | 512,437 |
| 2010-01-12 | 2010-01-08 | 16.941 | 34,355 | -3,542 | 0.00% | 581,994 |
| 2010-01-08 | 2010-01-06 | 16.235 | 37,897 | +7,083 | 0.00% | 615,248 |
| 2009-12-18 | 2009-12-16 | 16.009 | 30,814 | -21,250 | 0.00% | 493,297 |
| 2009-12-11 | 2009-12-09 | 16.432 | 52,064 | +7,083 | 0.00% | 855,535 |
| 2009-12-10 | 2009-12-08 | 16.771 | 44,981 | -4,604 | 0.00% | 754,385 |
| 2009-12-09 | 2009-12-07 | 16.461 | 49,585 | +8,146 | 0.00% | 816,199 |
| 2009-12-07 | 2009-12-03 | 15.924 | 41,439 | +17,709 | 0.00% | 659,881 |
| 2009-12-03 | 2009-12-01 | 16.348 | 23,730 | +20,897 | 0.00% | 387,930 |
| 2009-11-30 | 2009-11-26 | 15.952 | 2,833 | -15,584 | 0.00% | 45,193 |
| 2009-11-23 | 2009-11-19 | 15.670 | 18,417 | -17,709 | 0.00% | 288,595 |
| 2009-11-18 | 2009-11-16 | 14.767 | 36,126 | -3,542 | 0.00% | 533,456 |
| 2009-11-17 | 2009-11-13 | 14.315 | 39,668 | -3,188 | 0.00% | 567,840 |
| 2009-11-03 | 2009-10-30 | 13.581 | 42,856 | -8,500 | 0.00% | 582,015 |
| 2009-11-02 | 2009-10-29 | 13.016 | 51,356 | -53,127 | 0.00% | 668,451 |
| 2009-10-27 | 2009-10-22 | 12.423 | 104,483 | +7,084 | 0.01% | 1,298,003 |
| 2009-10-23 | 2009-10-21 | 12.818 | 97,399 | +8,500 | 0.00% | 1,248,498 |
| 2009-10-22 | 2009-10-20 | 13.242 | 88,899 | +17,709 | 0.00% | 1,177,191 |
| 2009-10-19 | 2009-10-15 | 13.552 | 71,190 | +53,127 | 0.00% | 964,801 |
| 2009-10-16 | 2009-10-14 | 13.863 | 18,063 | +3,542 | 0.00% | 250,408 |
| 2009-10-15 | 2009-10-13 | 14.400 | 14,521 | +11,688 | 0.00% | 209,095 |
| 2009-09-25 | 2009-09-23 | 14.592 | 2,833 | +32 | 0.00% | 41,340 |
| 2009-09-22 | 2009-09-18 | 15.477 | 2,801 | -2,802 | 0.00% | 43,352 |
| 2009-09-16 | 2009-09-14 | 15.021 | 5,603 | +2,802 | 0.00% | 84,160 |
| 2009-09-11 | 2009-09-09 | 15.420 | 2,801 | +700 | 0.00% | 43,192 |
| 2009-09-10 | 2009-09-08 | 14.878 | 2,101 | -7,004 | 0.00% | 31,258 |
| 2009-09-08 | 2009-09-04 | 14.421 | 9,105 | -21,011 | 0.00% | 131,302 |
| 2009-09-04 | 2009-09-02 | 13.107 | 30,116 | +10,506 | 0.00% | 394,738 |
| 2009-09-03 | 2009-09-01 | 13.621 | 19,610 | +7,003 | 0.00% | 267,113 |
| 2009-09-02 | 2009-08-31 | 13.678 | 12,607 | +3,502 | 0.00% | 172,443 |
| 2009-08-13 | 2009-08-11 | 16.020 | 9,105 | +7,004 | 0.00% | 145,862 |
| 2009-08-04 | 2009-07-31 | 16.820 | 2,101 | -7,004 | 0.00% | 35,338 |
| 2009-07-31 | 2009-07-29 | 15.991 | 9,105 | +7,004 | 0.00% | 145,602 |
| 2009-07-22 | 2009-07-20 | 15.420 | 2,101 | -350 | 0.00% | 32,398 |
| 2009-07-21 | 2009-07-17 | 14.735 | 2,451 | +350 | 0.00% | 36,115 |
| 2009-07-02 | 2009-06-29 | 14.963 | 2,101 | -7,004 | 0.00% | 31,438 |
| 2009-06-24 | 2009-06-22 | 13.907 | 9,105 | -35,019 | 0.00% | 126,622 |
| 2009-06-12 | 2009-06-10 | 13.507 | 44,124 | -1,050 | 0.00% | 595,985 |
| 2009-06-05 | 2009-06-03 | 13.136 | 45,174 | +1,050 | 0.00% | 593,398 |
| 2009-05-07 | 2009-05-05 | 11.931 | 44,124 | +1,142 | 0.00% | 526,448 |
| 2009-04-21 | 2009-04-17 | 9.879 | 42,982 | +8,187 | 0.00% | 424,622 |
| 2009-04-20 | 2009-04-16 | 8.912 | 34,795 | -13,986 | 0.00% | 310,082 |
| 2009-04-17 | 2009-04-15 | 8.413 | 48,781 | +7,164 | 0.00% | 410,411 |
| 2009-04-16 | 2009-04-14 | 8.619 | 41,617 | +6,822 | 0.00% | 358,678 |
| 2009-04-15 | 2009-04-09 | 8.765 | 34,795 | -6,822 | 0.00% | 304,982 |
| 2009-04-09 | 2009-04-07 | 8.619 | 41,617 | +6,822 | 0.00% | 358,678 |
| 2009-04-08 | 2009-04-06 | 9.088 | 34,795 | +12,281 | 0.00% | 316,202 |
| 2009-04-07 | 2009-04-03 | 8.648 | 22,514 | +20,467 | 0.00% | 194,698 |
| 2009-04-06 | 2009-04-02 | 8.794 | 2,047 | -3,411 | 0.00% | 18,002 |
| 2009-04-01 | 2009-03-30 | 8.091 | 5,458 | -3,411 | 0.00% | 44,160 |
| 2009-03-31 | 2009-03-27 | 8.325 | 8,869 | +3,411 | 0.00% | 73,838 |
| 2009-03-30 | 2009-03-26 | 8.765 | 5,458 | +3,411 | 0.00% | 47,840 |
| 2009-03-09 | 2009-03-05 | 7.651 | 2,047 | -341 | 0.00% | 15,662 |
| 2009-02-27 | 2009-02-25 | 7.241 | 2,388 | -4,093 | 0.00% | 17,291 |
| 2009-02-25 | 2009-02-23 | 6.977 | 6,481 | +4,093 | 0.00% | 45,217 |
| 2009-02-18 | 2009-02-16 | 7.270 | 2,388 | -4,093 | 0.00% | 17,361 |
| 2009-02-17 | 2009-02-13 | 7.094 | 6,481 | +4,093 | 0.00% | 45,977 |
| 2009-02-10 | 2009-02-06 | 7.182 | 2,388 | -4,093 | 0.00% | 17,151 |
| 2009-01-30 | 2009-01-23 | 5.951 | 6,481 | -17,057 | 0.00% | 38,568 |
| 2009-01-19 | 2009-01-15 | 5.834 | 23,538 | -3,411 | 0.00% | 137,312 |
| 2009-01-16 | 2009-01-14 | 6.097 | 26,949 | +17,056 | 0.00% | 164,321 |
| 2009-01-08 | 2009-01-06 | 6.156 | 9,893 | -2,046 | 0.00% | 60,902 |
| 2009-01-05 | 2008-12-31 | 5.511 | 11,939 | +2,046 | 0.00% | 65,798 |
| 2008-12-18 | 2008-12-16 | 6.420 | 9,893 | -1,364 | 0.00% | 63,512 |
| 2008-12-12 | 2008-12-10 | 5.834 | 11,257 | +3,411 | 0.00% | 65,669 |
| 2008-12-10 | 2008-12-08 | 5.951 | 7,846 | +1,365 | 0.00% | 46,691 |
| 2008-11-27 | 2008-11-25 | 7.036 | 6,481 | -6,823 | 0.00% | 45,597 |
| 2008-11-12 | 2008-11-10 | 7.123 | 13,304 | -34,112 | 0.00% | 94,771 |
| 2008-11-05 | 2008-11-03 | 7.241 | 47,416 | -3,412 | 0.00% | 343,327 |
| 2008-11-03 | 2008-10-30 | 6.156 | 50,828 | -6,822 | 0.00% | 312,902 |
| 2008-10-21 | 2008-10-17 | 5.716 | 57,650 | -68,225 | 0.00% | 329,549 |
| 2008-10-20 | 2008-10-16 | 5.746 | 125,875 | +3,411 | 0.01% | 723,239 |
| 2008-10-17 | 2008-10-15 | 6.273 | 122,464 | -341 | 0.01% | 768,260 |
| 2008-10-15 | 2008-10-13 | 5.980 | 122,805 | -59,356 | 0.01% | 734,399 |
| 2008-10-14 | 2008-10-10 | 6.156 | 182,161 | -341 | 0.01% | 1,121,401 |
| 2008-09-29 | 2008-09-25 | 7.219 | 182,502 | +3,163 | 0.01% | 1,317,533 |
| 2008-09-23 | 2008-09-19 | 8.055 | 179,339 | +127,381 | 0.01% | 1,444,499 |
| 2008-08-29 | 2008-08-27 | 9.218 | 51,958 | -6,704 | 0.00% | 478,949 |
| 2008-08-27 | 2008-08-25 | 8.651 | 58,662 | -6,705 | 0.00% | 507,497 |
| 2008-08-18 | 2008-08-14 | 8.204 | 65,367 | -13,408 | 0.00% | 536,253 |
| 2008-08-15 | 2008-08-13 | 8.114 | 78,775 | -67,043 | 0.00% | 639,199 |
| 2008-08-11 | 2008-08-07 | 8.084 | 145,818 | +6,704 | 0.01% | 1,178,851 |
| 2008-07-14 | 2008-07-10 | 9.546 | 139,114 | -3,352 | 0.01% | 1,328,004 |
| 2008-07-09 | 2008-07-07 | 8.741 | 142,466 | +67,043 | 0.01% | 1,245,253 |
| 2008-07-03 | 2008-06-30 | 9.397 | 75,423 | +3,352 | 0.00% | 708,750 |
| 2008-07-02 | 2008-06-27 | 9.248 | 72,071 | +6,704 | 0.00% | 666,501 |
| 2008-06-16 | 2008-06-12 | 9.069 | 65,367 | -6,704 | 0.00% | 592,804 |
| 2008-06-12 | 2008-06-10 | 9.486 | 72,071 | +10,057 | 0.00% | 683,701 |
| 2008-06-06 | 2008-06-04 | 10.441 | 62,014 | +3,352 | 0.00% | 647,495 |
| 2008-05-07 | 2008-05-05 | 11.223 | 58,662 | +20,112 | 0.00% | 658,379 |
| 2008-05-06 | 2008-05-02 | 10.655 | 38,550 | +125 | 0.00% | 410,736 |
| 2008-04-23 | 2008-04-21 | 10.086 | 38,425 | +33,413 | 0.00% | 387,554 |
| 2008-04-18 | 2008-04-16 | 10.266 | 5,012 | -1,671 | 0.00% | 51,451 |
| 2008-04-17 | 2008-04-15 | 10.026 | 6,683 | -1,670 | 0.00% | 67,005 |
| 2008-04-16 | 2008-04-14 | 9.398 | 8,353 | +3,341 | 0.00% | 78,498 |
| 2008-04-01 | 2008-03-28 | 12.091 | 5,012 | -3,341 | 0.00% | 60,601 |
| 2008-03-28 | 2008-03-26 | 11.044 | 8,353 | -6,683 | 0.00% | 92,248 |
| 2008-03-19 | 2008-03-17 | 9.368 | 15,036 | +3,342 | 0.00% | 140,853 |
| 2008-03-12 | 2008-03-10 | 12.959 | 11,694 | +3,341 | 0.00% | 151,544 |
| 2008-02-05 | 2008-02-01 | 15.264 | 8,353 | -334 | 0.00% | 127,497 |
| 2008-01-31 | 2008-01-29 | 14.605 | 8,687 | +668 | 0.00% | 126,875 |
| 2008-01-24 | 2008-01-22 | 13.827 | 8,019 | -334 | 0.00% | 110,879 |
| 2008-01-23 | 2008-01-21 | 15.204 | 8,353 | +3,341 | 0.00% | 126,997 |
| 2008-01-21 | 2008-01-17 | 17.059 | 5,012 | -3,341 | 0.00% | 85,502 |
| 2008-01-18 | 2008-01-16 | 16.551 | 8,353 | -668 | 0.00% | 138,247 |
| 2008-01-17 | 2008-01-15 | 17.598 | 9,021 | -33,413 | 0.00% | 158,752 |
| 2008-01-16 | 2008-01-14 | 18.167 | 42,434 | +668 | 0.00% | 770,887 |
| 2008-01-09 | 2008-01-07 | 18.705 | 41,766 | +668 | 0.00% | 781,252 |
| 2008-01-04 | 2008-01-02 | 18.257 | 41,098 | -33,412 | 0.00% | 750,306 |
| 2008-01-03 | 2007-12-31 | 17.359 | 74,510 | -21,050 | 0.00% | 1,293,393 |
| 2008-01-02 | 2007-12-27 | 16.790 | 95,560 | -3,676 | 0.01% | 1,604,453 |
| 2007-12-17 | 2007-12-13 | 16.102 | 99,236 | -6,682 | 0.01% | 1,597,863 |
| 2007-12-14 | 2007-12-12 | 15.683 | 105,918 | -334 | 0.01% | 1,661,074 |
| 2007-12-12 | 2007-12-10 | 15.533 | 106,252 | -1,671 | 0.01% | 1,650,412 |
| 2007-12-10 | 2007-12-06 | 16.162 | 107,923 | -4,010 | 0.01% | 1,744,198 |
| 2007-12-03 | 2007-11-29 | 13.917 | 111,933 | +88,878 | 0.01% | 1,557,755 |
| 2007-11-30 | 2007-11-28 | 13.498 | 23,055 | -1,336 | 0.00% | 311,193 |
| 2007-11-14 | 2007-11-12 | 16.431 | 24,391 | +3,341 | 0.00% | 400,765 |
| 2007-11-06 | 2007-11-02 | 17.119 | 21,050 | -668 | 0.00% | 360,360 |
| 2007-11-05 | 2007-11-01 | 17.658 | 21,718 | +3,341 | 0.00% | 383,495 |
| 2007-11-02 | 2007-10-31 | 17.748 | 18,377 | +6,683 | 0.00% | 326,150 |
| 2007-10-31 | 2007-10-29 | 16.191 | 11,694 | +2,004 | 0.00% | 189,343 |
| 2007-10-30 | 2007-10-26 | 15.772 | 9,690 | -3,341 | 0.00% | 152,835 |
| 2007-10-26 | 2007-10-24 | 15.802 | 13,031 | +334 | 0.00% | 205,921 |
| 2007-10-23 | 2007-10-18 | 16.341 | 12,697 | +3,341 | 0.00% | 207,483 |
| 2007-10-22 | 2007-10-17 | 16.132 | 9,356 | -334 | 0.00% | 150,927 |
| 2007-10-18 | 2007-10-16 | 15.503 | 9,690 | -1,002 | 0.00% | 150,225 |
| 2007-10-17 | 2007-10-15 | 16.760 | 10,692 | +4,009 | 0.00% | 179,199 |
| 2007-10-16 | 2007-10-12 | 17.508 | 6,683 | -4,677 | 0.00% | 117,008 |
| 2007-10-15 | 2007-10-11 | 16.730 | 11,360 | -4,344 | 0.00% | 190,055 |
| 2007-10-12 | 2007-10-10 | 16.251 | 15,704 | 0.00% | 255,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy