History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-10-03 | 2025-09-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-09-25 | 2025-09-23 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-16 | 2025-09-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-12 | 2025-09-10 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-11 | 2025-09-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-09-08 | 2025-09-04 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-09-05 | 2025-09-03 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-02 | 2025-08-29 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-01 | 2025-08-28 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-08-29 | 2025-08-27 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-08-28 | 2025-08-26 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-08-27 | 2025-08-25 | 0.532 | 1,000 | +0 | 0.00% | 532 |
| 2025-08-26 | 2025-08-22 | 0.532 | 1,000 | +22 | 0.00% | 532 |
| 2025-08-25 | 2025-08-21 | 0.522 | 978 | +0 | 0.00% | 510 |
| 2025-08-22 | 2025-08-20 | 0.522 | 978 | +0 | 0.00% | 510 |
| 2025-08-21 | 2025-08-19 | 0.511 | 978 | +0 | 0.00% | 500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 978 | +0 | 0.00% | 520 |
| 2025-08-19 | 2025-08-15 | 0.496 | 978 | +0 | 0.00% | 485 |
| 2025-08-18 | 2025-08-14 | 0.506 | 978 | +0 | 0.00% | 495 |
| 2025-08-15 | 2025-08-13 | 0.501 | 978 | +0 | 0.00% | 490 |
| 2025-08-14 | 2025-08-12 | 0.491 | 978 | +0 | 0.00% | 480 |
| 2025-08-13 | 2025-08-11 | 0.501 | 978 | +0 | 0.00% | 490 |
| 2025-08-12 | 2025-08-08 | 0.501 | 978 | +0 | 0.00% | 490 |
| 2025-08-11 | 2025-08-07 | 0.496 | 978 | +0 | 0.00% | 485 |
| 2025-08-08 | 2025-08-06 | 0.470 | 978 | +0 | 0.00% | 460 |
| 2025-08-07 | 2025-08-05 | 0.470 | 978 | +0 | 0.00% | 460 |
| 2025-08-06 | 2025-08-04 | 0.486 | 978 | +0 | 0.00% | 475 |
| 2025-08-05 | 2025-08-01 | 0.460 | 978 | +0 | 0.00% | 450 |
| 2025-08-04 | 2025-07-31 | 0.465 | 978 | +0 | 0.00% | 455 |
| 2025-08-01 | 2025-07-30 | 0.476 | 978 | +0 | 0.00% | 465 |
| 2025-07-31 | 2025-07-29 | 0.491 | 978 | +0 | 0.00% | 480 |
| 2025-07-30 | 2025-07-28 | 0.486 | 978 | +0 | 0.00% | 475 |
| 2025-07-29 | 2025-07-25 | 0.491 | 978 | +0 | 0.00% | 480 |
| 2025-07-28 | 2025-07-24 | 0.501 | 978 | +0 | 0.00% | 490 |
| 2025-07-25 | 2025-07-23 | 0.491 | 978 | +0 | 0.00% | 480 |
| 2025-07-24 | 2025-07-22 | 0.486 | 978 | +0 | 0.00% | 475 |
| 2025-07-23 | 2025-07-21 | 0.440 | 978 | +0 | 0.00% | 430 |
| 2025-07-22 | 2025-07-18 | 0.430 | 978 | +0 | 0.00% | 420 |
| 2025-07-21 | 2025-07-17 | 0.435 | 978 | +0 | 0.00% | 425 |
| 2025-07-18 | 2025-07-16 | 0.435 | 978 | +0 | 0.00% | 425 |
| 2025-07-17 | 2025-07-15 | 0.430 | 978 | +0 | 0.00% | 420 |
| 2025-07-16 | 2025-07-14 | 0.430 | 978 | +0 | 0.00% | 420 |
| 2025-07-15 | 2025-07-11 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-07-14 | 2025-07-10 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-07-11 | 2025-07-09 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-07-10 | 2025-07-08 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-07-09 | 2025-07-07 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-07-08 | 2025-07-04 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-07-07 | 2025-07-03 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-07-04 | 2025-07-02 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-07-03 | 2025-06-30 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-07-02 | 2025-06-27 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-06-30 | 2025-06-26 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-06-27 | 2025-06-25 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-06-26 | 2025-06-24 | 0.440 | 978 | +0 | 0.00% | 430 |
| 2025-06-25 | 2025-06-23 | 0.430 | 978 | +0 | 0.00% | 420 |
| 2025-06-24 | 2025-06-20 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-06-23 | 2025-06-19 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-06-20 | 2025-06-18 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-06-19 | 2025-06-17 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-06-18 | 2025-06-16 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-06-17 | 2025-06-13 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-06-16 | 2025-06-12 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-06-13 | 2025-06-11 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-06-12 | 2025-06-10 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-06-11 | 2025-06-09 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-06-10 | 2025-06-06 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-06-09 | 2025-06-05 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-06-06 | 2025-06-04 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-06-05 | 2025-06-03 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-06-04 | 2025-06-02 | 0.389 | 978 | +0 | 0.00% | 380 |
| 2025-06-03 | 2025-05-30 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-06-02 | 2025-05-29 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-05-30 | 2025-05-28 | 0.394 | 978 | +0 | 0.00% | 385 |
| 2025-05-29 | 2025-05-27 | 0.389 | 978 | +0 | 0.00% | 380 |
| 2025-05-28 | 2025-05-26 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-05-27 | 2025-05-23 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-05-26 | 2025-05-22 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-05-23 | 2025-05-21 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-05-22 | 2025-05-20 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-05-21 | 2025-05-19 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-05-16 | 2025-05-14 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-05-15 | 2025-05-13 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-05-14 | 2025-05-12 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-05-13 | 2025-05-09 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-05-09 | 2025-05-07 | 0.430 | 978 | +0 | 0.00% | 420 |
| 2025-05-08 | 2025-05-06 | 0.435 | 978 | +0 | 0.00% | 425 |
| 2025-05-07 | 2025-05-02 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-05-06 | 2025-04-30 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-05-02 | 2025-04-29 | 0.389 | 978 | +0 | 0.00% | 380 |
| 2025-04-30 | 2025-04-28 | 0.384 | 978 | +0 | 0.00% | 375 |
| 2025-04-29 | 2025-04-25 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-04-28 | 2025-04-24 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-04-25 | 2025-04-23 | 0.363 | 978 | +0 | 0.00% | 355 |
| 2025-04-24 | 2025-04-22 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-04-23 | 2025-04-17 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-04-17 | 2025-04-15 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-04-16 | 2025-04-14 | 0.363 | 978 | +0 | 0.00% | 355 |
| 2025-04-15 | 2025-04-11 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-04-14 | 2025-04-10 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-04-11 | 2025-04-09 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-04-10 | 2025-04-08 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-04-09 | 2025-04-07 | 0.338 | 978 | +0 | 0.00% | 330 |
| 2025-04-08 | 2025-04-03 | 0.394 | 978 | +0 | 0.00% | 385 |
| 2025-04-07 | 2025-04-02 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-04-03 | 2025-04-01 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-04-02 | 2025-03-31 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-04-01 | 2025-03-28 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-03-31 | 2025-03-27 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-03-28 | 2025-03-26 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-03-27 | 2025-03-25 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-03-26 | 2025-03-24 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-03-25 | 2025-03-21 | 0.409 | 978 | +0 | 0.00% | 400 |
| 2025-03-24 | 2025-03-20 | 0.430 | 978 | +0 | 0.00% | 420 |
| 2025-03-21 | 2025-03-19 | 0.450 | 978 | +0 | 0.00% | 440 |
| 2025-03-20 | 2025-03-18 | 0.450 | 978 | +0 | 0.00% | 440 |
| 2025-03-19 | 2025-03-17 | 0.440 | 978 | +0 | 0.00% | 430 |
| 2025-03-18 | 2025-03-14 | 0.440 | 978 | +0 | 0.00% | 430 |
| 2025-03-17 | 2025-03-13 | 0.424 | 978 | +0 | 0.00% | 415 |
| 2025-03-14 | 2025-03-12 | 0.445 | 978 | +0 | 0.00% | 435 |
| 2025-03-13 | 2025-03-11 | 0.430 | 978 | +0 | 0.00% | 420 |
| 2025-03-12 | 2025-03-10 | 0.440 | 978 | +0 | 0.00% | 430 |
| 2025-03-11 | 2025-03-07 | 0.445 | 978 | +0 | 0.00% | 435 |
| 2025-03-10 | 2025-03-06 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-03-07 | 2025-03-05 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-03-06 | 2025-03-04 | 0.394 | 978 | +0 | 0.00% | 385 |
| 2025-03-05 | 2025-03-03 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-03-04 | 2025-02-28 | 0.394 | 978 | +0 | 0.00% | 385 |
| 2025-03-03 | 2025-02-27 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-02-28 | 2025-02-26 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-02-27 | 2025-02-25 | 0.394 | 978 | +0 | 0.00% | 385 |
| 2025-02-26 | 2025-02-24 | 0.414 | 978 | +0 | 0.00% | 405 |
| 2025-02-25 | 2025-02-21 | 0.419 | 978 | +0 | 0.00% | 410 |
| 2025-02-24 | 2025-02-20 | 0.384 | 978 | +0 | 0.00% | 375 |
| 2025-02-21 | 2025-02-19 | 0.394 | 978 | +0 | 0.00% | 385 |
| 2025-02-20 | 2025-02-18 | 0.404 | 978 | +0 | 0.00% | 395 |
| 2025-02-19 | 2025-02-17 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-02-18 | 2025-02-14 | 0.399 | 978 | +0 | 0.00% | 390 |
| 2025-02-17 | 2025-02-13 | 0.378 | 978 | +0 | 0.00% | 370 |
| 2025-02-14 | 2025-02-12 | 0.389 | 978 | +0 | 0.00% | 380 |
| 2025-02-13 | 2025-02-11 | 0.378 | 978 | +0 | 0.00% | 370 |
| 2025-02-12 | 2025-02-10 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-02-11 | 2025-02-07 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-02-10 | 2025-02-06 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-02-07 | 2025-02-05 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-02-06 | 2025-02-04 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-02-05 | 2025-02-03 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-02-04 | 2025-01-28 | 0.338 | 978 | +0 | 0.00% | 330 |
| 2025-02-03 | 2025-01-24 | 0.332 | 978 | +0 | 0.00% | 325 |
| 2025-01-27 | 2025-01-23 | 0.327 | 978 | +0 | 0.00% | 320 |
| 2025-01-24 | 2025-01-22 | 0.322 | 978 | +0 | 0.00% | 315 |
| 2025-01-23 | 2025-01-21 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-01-22 | 2025-01-20 | 0.338 | 978 | +0 | 0.00% | 330 |
| 2025-01-21 | 2025-01-17 | 0.332 | 978 | +0 | 0.00% | 325 |
| 2025-01-20 | 2025-01-16 | 0.332 | 978 | +0 | 0.00% | 325 |
| 2025-01-17 | 2025-01-15 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-01-16 | 2025-01-14 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-01-15 | 2025-01-13 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2025-01-14 | 2025-01-10 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-01-13 | 2025-01-09 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-01-10 | 2025-01-08 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-01-09 | 2025-01-07 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-01-08 | 2025-01-06 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-01-07 | 2025-01-03 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2025-01-06 | 2025-01-02 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2025-01-03 | 2024-12-31 | 0.358 | 978 | +0 | 0.00% | 350 |
| 2025-01-02 | 2024-12-27 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2024-12-30 | 2024-12-24 | 0.363 | 978 | +0 | 0.00% | 355 |
| 2024-12-27 | 2024-12-20 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2024-12-23 | 2024-12-19 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2024-12-20 | 2024-12-18 | 0.363 | 978 | +0 | 0.00% | 355 |
| 2024-12-19 | 2024-12-17 | 0.358 | 978 | +0 | 0.00% | 350 |
| 2024-12-18 | 2024-12-16 | 0.363 | 978 | +0 | 0.00% | 355 |
| 2024-12-17 | 2024-12-13 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2024-12-16 | 2024-12-12 | 0.343 | 978 | +0 | 0.00% | 335 |
| 2024-12-13 | 2024-12-11 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2024-12-12 | 2024-12-10 | 0.348 | 978 | +0 | 0.00% | 340 |
| 2024-12-11 | 2024-12-09 | 0.353 | 978 | +0 | 0.00% | 345 |
| 2024-12-10 | 2024-12-06 | 0.369 | 978 | +0 | 0.00% | 361 |
| 2024-12-09 | 2024-12-05 | 0.369 | 978 | +43 | 0.00% | 361 |
| 2024-12-06 | 2024-12-04 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-12-05 | 2024-12-03 | 0.374 | 935 | +0 | 0.00% | 350 |
| 2024-12-04 | 2024-12-02 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-12-03 | 2024-11-29 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-12-02 | 2024-11-28 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-29 | 2024-11-27 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-11-28 | 2024-11-26 | 0.353 | 935 | +0 | 0.00% | 330 |
| 2024-11-27 | 2024-11-25 | 0.353 | 935 | +0 | 0.00% | 330 |
| 2024-11-26 | 2024-11-22 | 0.353 | 935 | +0 | 0.00% | 330 |
| 2024-11-25 | 2024-11-21 | 0.358 | 935 | +0 | 0.00% | 335 |
| 2024-11-22 | 2024-11-20 | 0.374 | 935 | +0 | 0.00% | 350 |
| 2024-11-21 | 2024-11-19 | 0.374 | 935 | +0 | 0.00% | 350 |
| 2024-11-20 | 2024-11-18 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-19 | 2024-11-15 | 0.374 | 935 | +0 | 0.00% | 350 |
| 2024-11-18 | 2024-11-14 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-15 | 2024-11-13 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-14 | 2024-11-12 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-13 | 2024-11-11 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-12 | 2024-11-08 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-11-11 | 2024-11-07 | 0.396 | 935 | +0 | 0.00% | 370 |
| 2024-11-08 | 2024-11-06 | 0.385 | 935 | +0 | 0.00% | 360 |
| 2024-11-07 | 2024-11-05 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-06 | 2024-11-04 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-05 | 2024-11-01 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-04 | 2024-10-31 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-11-01 | 2024-10-30 | 0.374 | 935 | +0 | 0.00% | 350 |
| 2024-10-31 | 2024-10-29 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-10-30 | 2024-10-28 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-10-29 | 2024-10-25 | 0.396 | 935 | +0 | 0.00% | 370 |
| 2024-10-28 | 2024-10-24 | 0.396 | 935 | +0 | 0.00% | 370 |
| 2024-10-25 | 2024-10-23 | 0.396 | 935 | +0 | 0.00% | 370 |
| 2024-10-24 | 2024-10-22 | 0.385 | 935 | +0 | 0.00% | 360 |
| 2024-10-23 | 2024-10-21 | 0.396 | 935 | +0 | 0.00% | 370 |
| 2024-10-22 | 2024-10-18 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-10-21 | 2024-10-17 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-10-18 | 2024-10-16 | 0.380 | 935 | +0 | 0.00% | 355 |
| 2024-10-17 | 2024-10-15 | 0.374 | 935 | +0 | 0.00% | 350 |
| 2024-10-16 | 2024-10-14 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-10-15 | 2024-10-10 | 0.401 | 935 | +0 | 0.00% | 375 |
| 2024-10-14 | 2024-10-09 | 0.391 | 935 | +0 | 0.00% | 365 |
| 2024-10-10 | 2024-10-08 | 0.401 | 935 | +0 | 0.00% | 375 |
| 2024-10-09 | 2024-10-07 | 0.460 | 935 | +0 | 0.00% | 430 |
| 2024-10-08 | 2024-10-04 | 0.444 | 935 | +0 | 0.00% | 415 |
| 2024-10-07 | 2024-10-03 | 0.428 | 935 | +0 | 0.00% | 400 |
| 2024-10-04 | 2024-10-02 | 0.417 | 935 | +0 | 0.00% | 390 |
| 2024-10-03 | 2024-09-30 | 0.374 | 935 | +0 | 0.00% | 350 |
| 2024-10-02 | 2024-09-27 | 0.348 | 935 | +0 | 0.00% | 325 |
| 2024-09-30 | 2024-09-26 | 0.342 | 935 | +0 | 0.00% | 320 |
| 2024-09-27 | 2024-09-25 | 0.321 | 935 | +0 | 0.00% | 300 |
| 2024-09-26 | 2024-09-24 | 0.326 | 935 | +0 | 0.00% | 305 |
| 2024-09-25 | 2024-09-23 | 0.316 | 935 | +0 | 0.00% | 295 |
| 2024-09-24 | 2024-09-20 | 0.316 | 935 | +0 | 0.00% | 295 |
| 2024-09-23 | 2024-09-19 | 0.316 | 935 | +0 | 0.00% | 295 |
| 2024-09-20 | 2024-09-17 | 0.310 | 935 | +0 | 0.00% | 290 |
| 2024-09-19 | 2024-09-16 | 0.305 | 935 | +0 | 0.00% | 285 |
| 2024-09-17 | 2024-09-13 | 0.305 | 935 | +0 | 0.00% | 285 |
| 2024-09-16 | 2024-09-12 | 0.300 | 935 | +0 | 0.00% | 280 |
| 2024-09-13 | 2024-09-11 | 0.294 | 935 | +0 | 0.00% | 275 |
| 2024-09-12 | 2024-09-10 | 0.300 | 935 | +0 | 0.00% | 280 |
| 2024-09-11 | 2024-09-09 | 0.300 | 935 | +0 | 0.00% | 280 |
| 2024-09-10 | 2024-09-05 | 0.294 | 935 | +0 | 0.00% | 275 |
| 2024-09-09 | 2024-09-04 | 0.289 | 935 | +0 | 0.00% | 270 |
| 2024-09-05 | 2024-09-03 | 0.289 | 935 | +0 | 0.00% | 270 |
| 2024-09-04 | 2024-09-02 | 0.289 | 935 | +0 | 0.00% | 270 |
| 2024-09-03 | 2024-08-30 | 0.300 | 935 | +0 | 0.00% | 280 |
| 2024-09-02 | 2024-08-29 | 0.294 | 935 | +0 | 0.00% | 275 |
| 2024-08-30 | 2024-08-28 | 0.300 | 935 | +0 | 0.00% | 280 |
| 2024-08-29 | 2024-08-27 | 0.300 | 935 | +0 | 0.00% | 280 |
| 2024-08-28 | 2024-08-26 | 0.294 | 935 | +0 | 0.00% | 275 |
| 2024-08-27 | 2024-08-23 | 0.311 | 935 | +0 | 0.00% | 291 |
| 2024-08-26 | 2024-08-22 | 0.306 | 935 | +19 | 0.00% | 286 |
| 2024-08-23 | 2024-08-21 | 0.311 | 916 | +0 | 0.00% | 285 |
| 2024-08-22 | 2024-08-20 | 0.311 | 916 | +0 | 0.00% | 285 |
| 2024-08-21 | 2024-08-19 | 0.311 | 916 | +0 | 0.00% | 285 |
| 2024-08-20 | 2024-08-16 | 0.317 | 916 | +0 | 0.00% | 290 |
| 2024-08-19 | 2024-08-15 | 0.311 | 916 | +0 | 0.00% | 285 |
| 2024-08-16 | 2024-08-14 | 0.317 | 916 | +0 | 0.00% | 290 |
| 2024-08-15 | 2024-08-13 | 0.317 | 916 | +0 | 0.00% | 290 |
| 2024-08-14 | 2024-08-12 | 0.317 | 916 | +0 | 0.00% | 290 |
| 2024-08-13 | 2024-08-09 | 0.311 | 916 | +0 | 0.00% | 285 |
| 2024-08-12 | 2024-08-08 | 0.306 | 916 | +0 | 0.00% | 280 |
| 2024-08-09 | 2024-08-07 | 0.327 | 916 | +0 | 0.00% | 300 |
| 2024-08-08 | 2024-08-06 | 0.327 | 916 | +0 | 0.00% | 300 |
| 2024-08-07 | 2024-08-05 | 0.327 | 916 | +0 | 0.00% | 300 |
| 2024-08-06 | 2024-08-02 | 0.333 | 916 | +0 | 0.00% | 305 |
| 2024-08-05 | 2024-08-01 | 0.327 | 916 | +0 | 0.00% | 300 |
| 2024-08-02 | 2024-07-31 | 0.333 | 916 | +0 | 0.00% | 305 |
| 2024-08-01 | 2024-07-30 | 0.338 | 916 | +0 | 0.00% | 310 |
| 2024-07-31 | 2024-07-29 | 0.338 | 916 | +0 | 0.00% | 310 |
| 2024-07-30 | 2024-07-26 | 0.333 | 916 | +0 | 0.00% | 305 |
| 2024-07-29 | 2024-07-25 | 0.344 | 916 | +0 | 0.00% | 315 |
| 2024-07-26 | 2024-07-24 | 0.344 | 916 | +0 | 0.00% | 315 |
| 2024-07-25 | 2024-07-23 | 0.344 | 916 | +0 | 0.00% | 315 |
| 2024-07-24 | 2024-07-22 | 0.344 | 916 | +0 | 0.00% | 315 |
| 2024-07-23 | 2024-07-19 | 0.349 | 916 | +0 | 0.00% | 320 |
| 2024-07-22 | 2024-07-18 | 0.355 | 916 | +0 | 0.00% | 325 |
| 2024-07-19 | 2024-07-17 | 0.349 | 916 | +0 | 0.00% | 320 |
| 2024-07-18 | 2024-07-16 | 0.349 | 916 | +0 | 0.00% | 320 |
| 2024-07-17 | 2024-07-15 | 0.349 | 916 | +0 | 0.00% | 320 |
| 2024-07-16 | 2024-07-12 | 0.349 | 916 | +0 | 0.00% | 320 |
| 2024-07-15 | 2024-07-11 | 0.338 | 916 | +0 | 0.00% | 310 |
| 2024-07-12 | 2024-07-10 | 0.344 | 916 | +0 | 0.00% | 315 |
| 2024-07-11 | 2024-07-09 | 0.338 | 916 | +0 | 0.00% | 310 |
| 2024-07-10 | 2024-07-08 | 0.338 | 916 | +0 | 0.00% | 310 |
| 2024-07-09 | 2024-07-05 | 0.338 | 916 | +0 | 0.00% | 310 |
| 2024-07-08 | 2024-07-04 | 0.349 | 916 | +0 | 0.00% | 320 |
| 2024-07-05 | 2024-07-03 | 0.344 | 916 | +0 | 0.00% | 315 |
| 2024-07-04 | 2024-07-02 | 0.344 | 916 | +0 | 0.00% | 315 |
| 2024-07-03 | 2024-06-28 | 0.344 | 916 | +0 | 0.00% | 315 |
| 2024-07-02 | 2024-06-27 | 0.344 | 916 | +0 | 0.00% | 315 |
| 2024-06-28 | 2024-06-26 | 0.360 | 916 | +0 | 0.00% | 330 |
| 2024-06-27 | 2024-06-25 | 0.377 | 916 | +0 | 0.00% | 345 |
| 2024-06-26 | 2024-06-24 | 0.377 | 916 | +0 | 0.00% | 345 |
| 2024-06-25 | 2024-06-21 | 0.382 | 916 | +0 | 0.00% | 350 |
| 2024-06-24 | 2024-06-20 | 0.393 | 916 | +0 | 0.00% | 360 |
| 2024-06-21 | 2024-06-19 | 0.387 | 916 | +0 | 0.00% | 355 |
| 2024-06-20 | 2024-06-18 | 0.387 | 916 | +0 | 0.00% | 355 |
| 2024-06-19 | 2024-06-17 | 0.387 | 916 | +0 | 0.00% | 355 |
| 2024-06-18 | 2024-06-14 | 0.398 | 916 | +0 | 0.00% | 365 |
| 2024-06-17 | 2024-06-13 | 0.393 | 916 | +0 | 0.00% | 360 |
| 2024-06-14 | 2024-06-12 | 0.393 | 916 | +0 | 0.00% | 360 |
| 2024-06-13 | 2024-06-11 | 0.398 | 916 | +0 | 0.00% | 365 |
| 2024-06-12 | 2024-06-07 | 0.404 | 916 | +0 | 0.00% | 370 |
| 2024-06-11 | 2024-06-06 | 0.404 | 916 | +0 | 0.00% | 370 |
| 2024-06-07 | 2024-06-05 | 0.404 | 916 | +0 | 0.00% | 370 |
| 2024-06-06 | 2024-06-04 | 0.409 | 916 | +0 | 0.00% | 375 |
| 2024-06-05 | 2024-06-03 | 0.404 | 916 | +0 | 0.00% | 370 |
| 2024-06-04 | 2024-05-31 | 0.404 | 916 | +0 | 0.00% | 370 |
| 2024-06-03 | 2024-05-30 | 0.420 | 916 | +0 | 0.00% | 385 |
| 2024-05-31 | 2024-05-29 | 0.426 | 916 | +0 | 0.00% | 390 |
| 2024-05-30 | 2024-05-28 | 0.426 | 916 | +0 | 0.00% | 390 |
| 2024-05-29 | 2024-05-27 | 0.426 | 916 | +0 | 0.00% | 390 |
| 2024-05-28 | 2024-05-24 | 0.426 | 916 | +0 | 0.00% | 390 |
| 2024-05-27 | 2024-05-23 | 0.420 | 916 | +0 | 0.00% | 385 |
| 2024-05-24 | 2024-05-22 | 0.431 | 916 | +0 | 0.00% | 395 |
| 2024-05-23 | 2024-05-21 | 0.426 | 916 | +0 | 0.00% | 390 |
| 2024-05-22 | 2024-05-20 | 0.420 | 916 | +0 | 0.00% | 385 |
| 2024-05-21 | 2024-05-17 | 0.420 | 916 | +0 | 0.00% | 385 |
| 2024-05-20 | 2024-05-16 | 0.420 | 916 | +0 | 0.00% | 385 |
| 2024-05-17 | 2024-05-14 | 0.409 | 916 | +0 | 0.00% | 375 |
| 2024-05-16 | 2024-05-13 | 0.415 | 916 | +0 | 0.00% | 380 |
| 2024-05-14 | 2024-05-10 | 0.415 | 916 | +0 | 0.00% | 380 |
| 2024-05-13 | 2024-05-09 | 0.409 | 916 | +0 | 0.00% | 375 |
| 2024-05-10 | 2024-05-08 | 0.415 | 916 | +0 | 0.00% | 380 |
| 2024-05-09 | 2024-05-07 | 0.420 | 916 | +0 | 0.00% | 385 |
| 2024-05-08 | 2024-05-06 | 0.420 | 916 | +0 | 0.00% | 385 |
| 2024-05-07 | 2024-05-03 | 0.420 | 916 | +0 | 0.00% | 385 |
| 2024-05-06 | 2024-05-02 | 0.415 | 916 | +0 | 0.00% | 380 |
| 2024-05-03 | 2024-04-30 | 0.420 | 916 | +0 | 0.00% | 385 |
| 2024-05-02 | 2024-04-29 | 0.409 | 916 | +0 | 0.00% | 375 |
| 2024-04-30 | 2024-04-26 | 0.404 | 916 | +0 | 0.00% | 370 |
| 2024-04-29 | 2024-04-25 | 0.393 | 916 | +0 | 0.00% | 360 |
| 2024-04-26 | 2024-04-24 | 0.387 | 916 | +0 | 0.00% | 355 |
| 2024-04-25 | 2024-04-23 | 0.382 | 916 | +0 | 0.00% | 350 |
| 2024-04-24 | 2024-04-22 | 0.393 | 916 | +0 | 0.00% | 360 |
| 2024-04-23 | 2024-04-19 | 0.387 | 916 | +0 | 0.00% | 355 |
| 2024-04-22 | 2024-04-18 | 0.387 | 916 | +0 | 0.00% | 355 |
| 2024-04-19 | 2024-04-17 | 0.377 | 916 | +0 | 0.00% | 345 |
| 2024-04-18 | 2024-04-16 | 0.371 | 916 | +0 | 0.00% | 340 |
| 2024-04-17 | 2024-04-15 | 0.387 | 916 | +0 | 0.00% | 355 |
| 2024-04-16 | 2024-04-12 | 0.404 | 916 | +0 | 0.00% | 370 |
| 2024-04-15 | 2024-04-11 | 0.398 | 916 | +0 | 0.00% | 365 |
| 2024-04-12 | 2024-04-10 | 0.404 | 916 | +0 | 0.00% | 370 |
| 2024-04-11 | 2024-04-09 | 0.393 | 916 | +0 | 0.00% | 360 |
| 2024-04-10 | 2024-04-08 | 0.387 | 916 | +0 | 0.00% | 355 |
| 2024-04-09 | 2024-04-05 | 0.387 | 916 | +0 | 0.00% | 355 |
| 2024-04-08 | 2024-04-03 | 0.382 | 916 | +0 | 0.00% | 350 |
| 2024-04-05 | 2024-04-02 | 0.387 | 916 | +0 | 0.00% | 355 |
| 2024-04-03 | 2024-03-28 | 0.382 | 916 | +0 | 0.00% | 350 |
| 2024-04-02 | 2024-03-27 | 0.377 | 916 | +0 | 0.00% | 345 |
| 2024-03-28 | 2024-03-26 | 0.393 | 916 | +0 | 0.00% | 360 |
| 2024-03-27 | 2024-03-25 | 0.404 | 916 | +0 | 0.00% | 370 |
| 2024-03-26 | 2024-03-22 | 0.415 | 916 | +0 | 0.00% | 380 |
| 2024-03-25 | 2024-03-21 | 0.420 | 916 | +0 | 0.00% | 385 |
| 2024-03-22 | 2024-03-20 | 0.409 | 916 | +0 | 0.00% | 375 |
| 2024-03-21 | 2024-03-19 | 0.415 | 916 | +0 | 0.00% | 380 |
| 2024-03-20 | 2024-03-18 | 0.415 | 916 | +0 | 0.00% | 380 |
| 2024-03-19 | 2024-03-15 | 0.415 | 916 | +0 | 0.00% | 380 |
| 2024-03-18 | 2024-03-14 | 0.426 | 916 | +0 | 0.00% | 390 |
| 2024-03-15 | 2024-03-13 | 0.415 | 916 | +0 | 0.00% | 380 |
| 2024-03-14 | 2024-03-12 | 0.409 | 916 | +0 | 0.00% | 375 |
| 2024-03-13 | 2024-03-11 | 0.404 | 916 | +0 | 0.00% | 370 |
| 2024-03-12 | 2024-03-08 | 0.398 | 916 | +0 | 0.00% | 365 |
| 2024-03-11 | 2024-03-07 | 0.393 | 916 | +0 | 0.00% | 360 |
| 2024-03-08 | 2024-03-06 | 0.398 | 916 | +0 | 0.00% | 365 |
| 2024-03-07 | 2024-03-05 | 0.393 | 916 | +0 | 0.00% | 360 |
| 2024-03-06 | 2024-03-04 | 0.415 | 916 | +0 | 0.00% | 380 |
| 2024-03-05 | 2024-03-01 | 0.437 | 916 | +0 | 0.00% | 400 |
| 2024-03-04 | 2024-02-29 | 0.415 | 916 | +0 | 0.00% | 380 |
| 2024-03-01 | 2024-02-28 | 0.404 | 916 | +0 | 0.00% | 370 |
| 2024-02-29 | 2024-02-27 | 0.409 | 916 | +0 | 0.00% | 375 |
| 2024-02-28 | 2024-02-26 | 0.420 | 916 | +0 | 0.00% | 385 |
| 2024-02-27 | 2024-02-23 | 0.409 | 916 | +0 | 0.00% | 375 |
| 2024-02-26 | 2024-02-22 | 0.387 | 916 | +0 | 0.00% | 355 |
| 2024-02-23 | 2024-02-21 | 0.327 | 916 | +0 | 0.00% | 300 |
| 2024-02-22 | 2024-02-20 | 0.327 | 916 | +0 | 0.00% | 300 |
| 2024-02-21 | 2024-02-19 | 0.327 | 916 | +0 | 0.00% | 300 |
| 2024-02-20 | 2024-02-16 | 0.333 | 916 | +0 | 0.00% | 305 |
| 2024-02-19 | 2024-02-15 | 0.327 | 916 | +0 | 0.00% | 300 |
| 2024-02-16 | 2024-02-14 | 0.327 | 916 | +0 | 0.00% | 300 |
| 2024-02-15 | 2024-02-09 | 0.338 | 916 | +0 | 0.00% | 310 |
| 2024-02-14 | 2024-02-07 | 0.327 | 916 | +0 | 0.00% | 300 |
| 2024-02-08 | 2024-02-06 | 0.333 | 916 | +0 | 0.00% | 305 |
| 2024-02-07 | 2024-02-05 | 0.311 | 916 | +0 | 0.00% | 285 |
| 2024-02-06 | 2024-02-02 | 0.322 | 916 | +0 | 0.00% | 295 |
| 2024-02-05 | 2024-02-01 | 0.333 | 916 | +0 | 0.00% | 305 |
| 2024-02-02 | 2024-01-31 | 0.333 | 916 | +0 | 0.00% | 305 |
| 2024-02-01 | 2024-01-30 | 0.333 | 916 | +0 | 0.00% | 305 |
| 2024-01-31 | 2024-01-29 | 0.344 | 916 | +0 | 0.00% | 315 |
| 2024-01-30 | 2024-01-26 | 0.333 | 916 | +0 | 0.00% | 305 |
| 2024-01-29 | 2024-01-25 | 0.333 | 916 | +0 | 0.00% | 305 |
| 2024-01-26 | 2024-01-24 | 0.317 | 916 | +0 | 0.00% | 290 |
| 2024-01-25 | 2024-01-23 | 0.300 | 916 | +0 | 0.00% | 275 |
| 2024-01-24 | 2024-01-22 | 0.300 | 916 | +0 | 0.00% | 275 |
| 2024-01-23 | 2024-01-19 | 0.306 | 916 | +0 | 0.00% | 280 |
| 2024-01-22 | 2024-01-18 | 0.300 | 916 | +0 | 0.00% | 275 |
| 2024-01-19 | 2024-01-17 | 0.300 | 916 | +0 | 0.00% | 275 |
| 2024-01-18 | 2024-01-16 | 0.322 | 916 | +0 | 0.00% | 295 |
| 2024-01-17 | 2024-01-15 | 0.327 | 916 | +0 | 0.00% | 300 |
| 2024-01-16 | 2024-01-12 | 0.322 | 916 | +0 | 0.00% | 295 |
| 2024-01-15 | 2024-01-11 | 0.322 | 916 | +0 | 0.00% | 295 |
| 2024-01-12 | 2024-01-10 | 0.322 | 916 | +0 | 0.00% | 295 |
| 2024-01-11 | 2024-01-09 | 0.333 | 916 | +0 | 0.00% | 305 |
| 2024-01-10 | 2024-01-08 | 0.333 | 916 | +0 | 0.00% | 305 |
| 2024-01-09 | 2024-01-05 | 0.333 | 916 | +0 | 0.00% | 305 |
| 2024-01-08 | 2024-01-04 | 0.322 | 916 | +0 | 0.00% | 295 |
| 2024-01-05 | 2024-01-03 | 0.322 | 916 | +0 | 0.00% | 295 |
| 2024-01-04 | 2024-01-02 | 0.322 | 916 | +0 | 0.00% | 295 |
| 2024-01-03 | 2023-12-29 | 0.311 | 916 | +0 | 0.00% | 285 |
| 2024-01-02 | 2023-12-28 | 0.295 | 916 | +0 | 0.00% | 270 |
| 2023-12-29 | 2023-12-27 | 0.268 | 916 | +0 | 0.00% | 246 |
| 2023-12-28 | 2023-12-22 | 0.255 | 916 | +0 | 0.00% | 234 |
| 2023-12-27 | 2023-12-21 | 0.256 | 916 | +0 | 0.00% | 235 |
| 2023-12-22 | 2023-12-20 | 0.255 | 916 | +0 | 0.00% | 234 |
| 2023-12-21 | 2023-12-19 | 0.255 | 916 | +0 | 0.00% | 234 |
| 2023-12-20 | 2023-12-18 | 0.256 | 916 | +0 | 0.00% | 235 |
| 2023-12-19 | 2023-12-15 | 0.256 | 916 | +0 | 0.00% | 235 |
| 2023-12-18 | 2023-12-14 | 0.255 | 916 | +0 | 0.00% | 234 |
| 2023-12-15 | 2023-12-13 | 0.252 | 916 | +0 | 0.00% | 231 |
| 2023-12-14 | 2023-12-12 | 0.259 | 916 | +0 | 0.00% | 237 |
| 2023-12-13 | 2023-12-11 | 0.251 | 916 | +0 | 0.00% | 230 |
| 2023-12-12 | 2023-12-08 | 0.258 | 916 | +0 | 0.00% | 236 |
| 2023-12-11 | 2023-12-07 | 0.258 | 916 | +0 | 0.00% | 236 |
| 2023-12-08 | 2023-12-06 | 0.262 | 916 | +0 | 0.00% | 240 |
| 2023-12-07 | 2023-12-05 | 0.264 | 916 | +0 | 0.00% | 242 |
| 2023-12-06 | 2023-12-04 | 0.287 | 916 | +0 | 0.00% | 263 |
| 2023-12-05 | 2023-12-01 | 0.293 | 916 | +27 | 0.00% | 268 |
| 2023-12-04 | 2023-11-30 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-12-01 | 2023-11-29 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-11-30 | 2023-11-28 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-11-29 | 2023-11-27 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-11-28 | 2023-11-24 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-11-27 | 2023-11-23 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-11-24 | 2023-11-22 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-11-23 | 2023-11-21 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-11-22 | 2023-11-20 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-11-21 | 2023-11-17 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-11-20 | 2023-11-16 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-11-17 | 2023-11-15 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-11-16 | 2023-11-14 | 0.293 | 889 | +0 | 0.00% | 260 |
| 2023-11-15 | 2023-11-13 | 0.293 | 889 | +0 | 0.00% | 260 |
| 2023-11-14 | 2023-11-10 | 0.293 | 889 | +0 | 0.00% | 260 |
| 2023-11-13 | 2023-11-09 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-11-10 | 2023-11-08 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-11-09 | 2023-11-07 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-11-08 | 2023-11-06 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-11-07 | 2023-11-03 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-11-06 | 2023-11-02 | 0.293 | 889 | +0 | 0.00% | 260 |
| 2023-11-03 | 2023-11-01 | 0.293 | 889 | +0 | 0.00% | 260 |
| 2023-11-02 | 2023-10-31 | 0.293 | 889 | +0 | 0.00% | 260 |
| 2023-11-01 | 2023-10-30 | 0.287 | 889 | +0 | 0.00% | 255 |
| 2023-10-31 | 2023-10-27 | 0.287 | 889 | +0 | 0.00% | 255 |
| 2023-10-30 | 2023-10-26 | 0.293 | 889 | +0 | 0.00% | 260 |
| 2023-10-27 | 2023-10-25 | 0.287 | 889 | +0 | 0.00% | 255 |
| 2023-10-26 | 2023-10-24 | 0.293 | 889 | +0 | 0.00% | 260 |
| 2023-10-25 | 2023-10-20 | 0.293 | 889 | +0 | 0.00% | 260 |
| 2023-10-24 | 2023-10-19 | 0.293 | 889 | +0 | 0.00% | 260 |
| 2023-10-20 | 2023-10-18 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-10-19 | 2023-10-17 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-10-18 | 2023-10-16 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-10-17 | 2023-10-13 | 0.304 | 889 | +0 | 0.00% | 270 |
| 2023-10-16 | 2023-10-12 | 0.304 | 889 | +0 | 0.00% | 270 |
| 2023-10-13 | 2023-10-11 | 0.304 | 889 | +0 | 0.00% | 270 |
| 2023-10-12 | 2023-10-10 | 0.304 | 889 | +0 | 0.00% | 270 |
| 2023-10-11 | 2023-10-09 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-10-10 | 2023-10-06 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-10-09 | 2023-10-05 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-10-06 | 2023-10-04 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-10-05 | 2023-10-03 | 0.304 | 889 | +0 | 0.00% | 270 |
| 2023-10-04 | 2023-09-29 | 0.304 | 889 | +0 | 0.00% | 270 |
| 2023-10-03 | 2023-09-28 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-09-29 | 2023-09-27 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-09-28 | 2023-09-26 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-09-27 | 2023-09-25 | 0.304 | 889 | +0 | 0.00% | 270 |
| 2023-09-26 | 2023-09-22 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-09-25 | 2023-09-21 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-09-22 | 2023-09-20 | 0.304 | 889 | +0 | 0.00% | 270 |
| 2023-09-21 | 2023-09-19 | 0.304 | 889 | +0 | 0.00% | 270 |
| 2023-09-20 | 2023-09-18 | 0.304 | 889 | +0 | 0.00% | 270 |
| 2023-09-19 | 2023-09-15 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-09-18 | 2023-09-14 | 0.304 | 889 | +0 | 0.00% | 270 |
| 2023-09-15 | 2023-09-13 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-09-14 | 2023-09-12 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-09-13 | 2023-09-11 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-09-12 | 2023-09-07 | 0.304 | 889 | +0 | 0.00% | 270 |
| 2023-09-11 | 2023-09-06 | 0.309 | 889 | +0 | 0.00% | 275 |
| 2023-09-07 | 2023-09-05 | 0.304 | 889 | +0 | 0.00% | 270 |
| 2023-09-06 | 2023-09-04 | 0.304 | 889 | +0 | 0.00% | 270 |
| 2023-09-05 | 2023-08-31 | 0.304 | 889 | +0 | 0.00% | 270 |
| 2023-09-04 | 2023-08-30 | 0.304 | 889 | +0 | 0.00% | 270 |
| 2023-08-31 | 2023-08-29 | 0.298 | 889 | +0 | 0.00% | 265 |
| 2023-08-30 | 2023-08-28 | 0.309 | 889 | +0 | 0.00% | 275 |
| 2023-08-29 | 2023-08-25 | 0.309 | 889 | +0 | 0.00% | 275 |
| 2023-08-28 | 2023-08-24 | 0.309 | 889 | +0 | 0.00% | 275 |
| 2023-08-25 | 2023-08-23 | 0.309 | 889 | +0 | 0.00% | 275 |
| 2023-08-24 | 2023-08-22 | 0.304 | 889 | +0 | 0.00% | 270 |
| 2023-08-23 | 2023-08-21 | 0.309 | 889 | +0 | 0.00% | 275 |
| 2023-08-22 | 2023-08-18 | 0.327 | 889 | +0 | 0.00% | 291 |
| 2023-08-21 | 2023-08-17 | 0.333 | 889 | +17 | 0.00% | 296 |
| 2023-08-18 | 2023-08-16 | 0.327 | 872 | +0 | 0.00% | 285 |
| 2023-08-17 | 2023-08-15 | 0.333 | 872 | +0 | 0.00% | 290 |
| 2023-08-16 | 2023-08-14 | 0.338 | 872 | +0 | 0.00% | 295 |
| 2023-08-15 | 2023-08-11 | 0.344 | 872 | +0 | 0.00% | 300 |
| 2023-08-14 | 2023-08-10 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2023-08-11 | 2023-08-09 | 0.344 | 872 | +0 | 0.00% | 300 |
| 2023-08-10 | 2023-08-08 | 0.344 | 872 | +0 | 0.00% | 300 |
| 2023-08-09 | 2023-08-07 | 0.344 | 872 | +0 | 0.00% | 300 |
| 2023-08-08 | 2023-08-04 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2023-08-07 | 2023-08-03 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2023-08-04 | 2023-08-02 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2023-08-03 | 2023-08-01 | 0.367 | 872 | +0 | 0.00% | 320 |
| 2023-08-02 | 2023-07-31 | 0.373 | 872 | +0 | 0.00% | 325 |
| 2023-08-01 | 2023-07-28 | 0.378 | 872 | +0 | 0.00% | 330 |
| 2023-07-31 | 2023-07-27 | 0.361 | 872 | +0 | 0.00% | 315 |
| 2023-07-28 | 2023-07-26 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2023-07-27 | 2023-07-25 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2023-07-26 | 2023-07-24 | 0.338 | 872 | +0 | 0.00% | 295 |
| 2023-07-25 | 2023-07-21 | 0.338 | 872 | +0 | 0.00% | 295 |
| 2023-07-24 | 2023-07-20 | 0.344 | 872 | +0 | 0.00% | 300 |
| 2023-07-21 | 2023-07-19 | 0.344 | 872 | +0 | 0.00% | 300 |
| 2023-07-20 | 2023-07-18 | 0.344 | 872 | +0 | 0.00% | 300 |
| 2023-07-19 | 2023-07-14 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2023-07-18 | 2023-07-13 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2023-07-14 | 2023-07-12 | 0.344 | 872 | +0 | 0.00% | 300 |
| 2023-07-13 | 2023-07-11 | 0.344 | 872 | +0 | 0.00% | 300 |
| 2023-07-12 | 2023-07-10 | 0.338 | 872 | +0 | 0.00% | 295 |
| 2023-07-11 | 2023-07-07 | 0.338 | 872 | +0 | 0.00% | 295 |
| 2023-07-10 | 2023-07-06 | 0.327 | 872 | +0 | 0.00% | 285 |
| 2023-07-07 | 2023-07-05 | 0.338 | 872 | +0 | 0.00% | 295 |
| 2023-07-06 | 2023-07-04 | 0.338 | 872 | +0 | 0.00% | 295 |
| 2023-07-05 | 2023-07-03 | 0.344 | 872 | +0 | 0.00% | 300 |
| 2023-07-04 | 2023-06-30 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2023-07-03 | 2023-06-29 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2023-06-30 | 2023-06-28 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2023-06-29 | 2023-06-27 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2023-06-28 | 2023-06-26 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2023-06-27 | 2023-06-23 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2023-06-26 | 2023-06-21 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2023-06-23 | 2023-06-20 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2023-06-21 | 2023-06-19 | 0.373 | 872 | +0 | 0.00% | 325 |
| 2023-06-20 | 2023-06-16 | 0.373 | 872 | +0 | 0.00% | 325 |
| 2023-06-19 | 2023-06-15 | 0.367 | 872 | +0 | 0.00% | 320 |
| 2023-06-16 | 2023-06-14 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2023-06-15 | 2023-06-13 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2023-06-14 | 2023-06-12 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2023-06-13 | 2023-06-09 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2023-06-12 | 2023-06-08 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2023-06-09 | 2023-06-07 | 0.344 | 872 | +0 | 0.00% | 300 |
| 2023-06-08 | 2023-06-06 | 0.344 | 872 | +0 | 0.00% | 300 |
| 2023-06-07 | 2023-06-05 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2023-06-06 | 2023-06-02 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2023-06-05 | 2023-06-01 | 0.333 | 872 | +0 | 0.00% | 290 |
| 2023-06-02 | 2023-05-31 | 0.333 | 872 | +0 | 0.00% | 290 |
| 2023-06-01 | 2023-05-30 | 0.344 | 872 | +0 | 0.00% | 300 |
| 2023-05-31 | 2023-05-29 | 0.344 | 872 | +0 | 0.00% | 300 |
| 2023-05-30 | 2023-05-25 | 0.344 | 872 | +0 | 0.00% | 300 |
| 2023-05-29 | 2023-05-24 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2023-05-25 | 2023-05-23 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2023-05-24 | 2023-05-22 | 0.361 | 872 | +0 | 0.00% | 315 |
| 2023-05-23 | 2023-05-19 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2023-05-22 | 2023-05-18 | 0.361 | 872 | +0 | 0.00% | 315 |
| 2023-05-19 | 2023-05-17 | 0.361 | 872 | +0 | 0.00% | 315 |
| 2023-05-18 | 2023-05-16 | 0.367 | 872 | +0 | 0.00% | 320 |
| 2023-05-17 | 2023-05-15 | 0.361 | 872 | +0 | 0.00% | 315 |
| 2023-05-16 | 2023-05-12 | 0.367 | 872 | +0 | 0.00% | 320 |
| 2023-05-15 | 2023-05-11 | 0.361 | 872 | +0 | 0.00% | 315 |
| 2023-05-12 | 2023-05-10 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2023-05-11 | 2023-05-09 | 0.361 | 872 | +0 | 0.00% | 315 |
| 2023-05-10 | 2023-05-08 | 0.361 | 872 | +0 | 0.00% | 315 |
| 2023-05-09 | 2023-05-05 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2023-05-08 | 2023-05-04 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2023-05-05 | 2023-05-03 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2023-05-04 | 2023-05-02 | 0.361 | 872 | +0 | 0.00% | 315 |
| 2023-05-03 | 2023-04-28 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2023-05-02 | 2023-04-27 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2023-04-28 | 2023-04-26 | 0.361 | 872 | +0 | 0.00% | 315 |
| 2023-04-27 | 2023-04-25 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2023-04-26 | 2023-04-24 | 0.361 | 872 | +0 | 0.00% | 315 |
| 2023-04-25 | 2023-04-21 | 0.373 | 872 | +0 | 0.00% | 325 |
| 2023-04-24 | 2023-04-20 | 0.378 | 872 | +0 | 0.00% | 330 |
| 2023-04-21 | 2023-04-19 | 0.378 | 872 | +0 | 0.00% | 330 |
| 2023-04-20 | 2023-04-18 | 0.373 | 872 | +0 | 0.00% | 325 |
| 2023-04-19 | 2023-04-17 | 0.378 | 872 | +0 | 0.00% | 330 |
| 2023-04-18 | 2023-04-14 | 0.373 | 872 | +0 | 0.00% | 325 |
| 2023-04-17 | 2023-04-13 | 0.378 | 872 | +0 | 0.00% | 330 |
| 2023-04-14 | 2023-04-12 | 0.378 | 872 | +0 | 0.00% | 330 |
| 2023-04-13 | 2023-04-11 | 0.384 | 872 | +0 | 0.00% | 335 |
| 2023-04-12 | 2023-04-06 | 0.378 | 872 | +0 | 0.00% | 330 |
| 2023-04-11 | 2023-04-04 | 0.378 | 872 | +0 | 0.00% | 330 |
| 2023-04-06 | 2023-04-03 | 0.390 | 872 | +0 | 0.00% | 340 |
| 2023-04-04 | 2023-03-31 | 0.390 | 872 | +0 | 0.00% | 340 |
| 2023-04-03 | 2023-03-30 | 0.378 | 872 | +0 | 0.00% | 330 |
| 2023-03-31 | 2023-03-29 | 0.378 | 872 | +0 | 0.00% | 330 |
| 2023-03-30 | 2023-03-28 | 0.361 | 872 | +0 | 0.00% | 315 |
| 2023-03-29 | 2023-03-27 | 0.367 | 872 | +0 | 0.00% | 320 |
| 2023-03-28 | 2023-03-24 | 0.373 | 872 | +0 | 0.00% | 325 |
| 2023-03-27 | 2023-03-23 | 0.384 | 872 | +0 | 0.00% | 335 |
| 2023-03-24 | 2023-03-22 | 0.390 | 872 | +0 | 0.00% | 340 |
| 2023-03-23 | 2023-03-21 | 0.390 | 872 | +0 | 0.00% | 340 |
| 2023-03-22 | 2023-03-20 | 0.367 | 872 | +0 | 0.00% | 320 |
| 2023-03-21 | 2023-03-17 | 0.373 | 872 | +0 | 0.00% | 325 |
| 2023-03-20 | 2023-03-16 | 0.373 | 872 | +0 | 0.00% | 325 |
| 2023-03-17 | 2023-03-15 | 0.384 | 872 | +0 | 0.00% | 335 |
| 2023-03-16 | 2023-03-14 | 0.384 | 872 | +0 | 0.00% | 335 |
| 2023-03-15 | 2023-03-13 | 0.390 | 872 | +0 | 0.00% | 340 |
| 2023-03-14 | 2023-03-10 | 0.396 | 872 | +0 | 0.00% | 345 |
| 2023-03-13 | 2023-03-09 | 0.407 | 872 | +0 | 0.00% | 355 |
| 2023-03-10 | 2023-03-08 | 0.413 | 872 | +0 | 0.00% | 360 |
| 2023-03-09 | 2023-03-07 | 0.424 | 872 | +0 | 0.00% | 370 |
| 2023-03-08 | 2023-03-06 | 0.419 | 872 | +0 | 0.00% | 365 |
| 2023-03-07 | 2023-03-03 | 0.413 | 872 | +0 | 0.00% | 360 |
| 2023-03-06 | 2023-03-02 | 0.407 | 872 | +0 | 0.00% | 355 |
| 2023-03-03 | 2023-03-01 | 0.413 | 872 | +0 | 0.00% | 360 |
| 2023-03-02 | 2023-02-28 | 0.396 | 872 | +0 | 0.00% | 345 |
| 2023-03-01 | 2023-02-27 | 0.396 | 872 | +0 | 0.00% | 345 |
| 2023-02-28 | 2023-02-24 | 0.384 | 872 | +0 | 0.00% | 335 |
| 2023-02-27 | 2023-02-23 | 0.396 | 872 | +0 | 0.00% | 345 |
| 2023-02-24 | 2023-02-22 | 0.401 | 872 | +0 | 0.00% | 350 |
| 2023-02-23 | 2023-02-21 | 0.419 | 872 | +0 | 0.00% | 365 |
| 2023-02-22 | 2023-02-20 | 0.407 | 872 | +0 | 0.00% | 355 |
| 2023-02-21 | 2023-02-17 | 0.401 | 872 | +0 | 0.00% | 350 |
| 2023-02-20 | 2023-02-16 | 0.401 | 872 | +0 | 0.00% | 350 |
| 2023-02-17 | 2023-02-15 | 0.401 | 872 | +0 | 0.00% | 350 |
| 2023-02-16 | 2023-02-14 | 0.401 | 872 | +0 | 0.00% | 350 |
| 2023-02-15 | 2023-02-13 | 0.413 | 872 | +0 | 0.00% | 360 |
| 2023-02-14 | 2023-02-10 | 0.413 | 872 | +0 | 0.00% | 360 |
| 2023-02-13 | 2023-02-09 | 0.424 | 872 | +0 | 0.00% | 370 |
| 2023-02-10 | 2023-02-08 | 0.413 | 872 | +0 | 0.00% | 360 |
| 2023-02-09 | 2023-02-07 | 0.430 | 872 | +0 | 0.00% | 375 |
| 2023-02-08 | 2023-02-06 | 0.430 | 872 | +0 | 0.00% | 375 |
| 2023-02-07 | 2023-02-03 | 0.447 | 872 | +0 | 0.00% | 390 |
| 2023-02-06 | 2023-02-02 | 0.453 | 872 | +0 | 0.00% | 395 |
| 2023-02-03 | 2023-02-01 | 0.453 | 872 | +0 | 0.00% | 395 |
| 2023-02-02 | 2023-01-31 | 0.453 | 872 | +0 | 0.00% | 395 |
| 2023-02-01 | 2023-01-30 | 0.447 | 872 | +0 | 0.00% | 390 |
| 2023-01-31 | 2023-01-27 | 0.464 | 872 | +0 | 0.00% | 405 |
| 2023-01-30 | 2023-01-26 | 0.470 | 872 | +0 | 0.00% | 410 |
| 2023-01-27 | 2023-01-20 | 0.470 | 872 | +0 | 0.00% | 410 |
| 2023-01-26 | 2023-01-19 | 0.459 | 872 | +0 | 0.00% | 400 |
| 2023-01-20 | 2023-01-18 | 0.453 | 872 | +0 | 0.00% | 395 |
| 2023-01-19 | 2023-01-17 | 0.453 | 872 | +0 | 0.00% | 395 |
| 2023-01-18 | 2023-01-16 | 0.453 | 872 | +0 | 0.00% | 395 |
| 2023-01-17 | 2023-01-13 | 0.459 | 872 | +0 | 0.00% | 400 |
| 2023-01-16 | 2023-01-12 | 0.447 | 872 | +0 | 0.00% | 390 |
| 2023-01-13 | 2023-01-11 | 0.447 | 872 | +0 | 0.00% | 390 |
| 2023-01-12 | 2023-01-10 | 0.447 | 872 | +0 | 0.00% | 390 |
| 2023-01-11 | 2023-01-09 | 0.464 | 872 | +0 | 0.00% | 405 |
| 2023-01-10 | 2023-01-06 | 0.413 | 872 | +0 | 0.00% | 360 |
| 2023-01-09 | 2023-01-05 | 0.413 | 872 | +0 | 0.00% | 360 |
| 2023-01-06 | 2023-01-04 | 0.407 | 872 | +0 | 0.00% | 355 |
| 2023-01-05 | 2023-01-03 | 0.384 | 872 | +0 | 0.00% | 335 |
| 2023-01-04 | 2022-12-30 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2023-01-03 | 2022-12-29 | 0.355 | 872 | +0 | 0.00% | 310 |
| 2022-12-30 | 2022-12-28 | 0.367 | 872 | +0 | 0.00% | 320 |
| 2022-12-29 | 2022-12-23 | 0.361 | 872 | +0 | 0.00% | 315 |
| 2022-12-28 | 2022-12-22 | 0.361 | 872 | +0 | 0.00% | 315 |
| 2022-12-23 | 2022-12-21 | 0.361 | 872 | +0 | 0.00% | 315 |
| 2022-12-22 | 2022-12-20 | 0.350 | 872 | +0 | 0.00% | 305 |
| 2022-12-21 | 2022-12-19 | 0.367 | 872 | +0 | 0.00% | 320 |
| 2022-12-20 | 2022-12-16 | 0.367 | 872 | +0 | 0.00% | 320 |
| 2022-12-19 | 2022-12-15 | 0.373 | 872 | +0 | 0.00% | 325 |
| 2022-12-16 | 2022-12-14 | 0.373 | 872 | +0 | 0.00% | 325 |
| 2022-12-15 | 2022-12-13 | 0.378 | 872 | +0 | 0.00% | 330 |
| 2022-12-14 | 2022-12-12 | 0.390 | 872 | +0 | 0.00% | 340 |
| 2022-12-13 | 2022-12-09 | 0.396 | 872 | +0 | 0.00% | 345 |
| 2022-12-12 | 2022-12-08 | 0.401 | 872 | +0 | 0.00% | 350 |
| 2022-12-09 | 2022-12-07 | 0.396 | 872 | +0 | 0.00% | 345 |
| 2022-12-08 | 2022-12-06 | 0.434 | 872 | +0 | 0.00% | 378 |
| 2022-12-07 | 2022-12-05 | 0.404 | 872 | +30 | 0.00% | 352 |
| 2022-12-06 | 2022-12-02 | 0.380 | 842 | +0 | 0.00% | 320 |
| 2022-12-05 | 2022-12-01 | 0.392 | 842 | +0 | 0.00% | 330 |
| 2022-12-02 | 2022-11-30 | 0.380 | 842 | +0 | 0.00% | 320 |
| 2022-12-01 | 2022-11-29 | 0.380 | 842 | +0 | 0.00% | 320 |
| 2022-11-30 | 2022-11-28 | 0.362 | 842 | +0 | 0.00% | 305 |
| 2022-11-29 | 2022-11-25 | 0.380 | 842 | +0 | 0.00% | 320 |
| 2022-11-28 | 2022-11-24 | 0.386 | 842 | +0 | 0.00% | 325 |
| 2022-11-25 | 2022-11-23 | 0.380 | 842 | +0 | 0.00% | 320 |
| 2022-11-24 | 2022-11-22 | 0.333 | 842 | +0 | 0.00% | 280 |
| 2022-11-23 | 2022-11-21 | 0.327 | 842 | +0 | 0.00% | 275 |
| 2022-11-22 | 2022-11-18 | 0.339 | 842 | +0 | 0.00% | 285 |
| 2022-11-21 | 2022-11-17 | 0.333 | 842 | +0 | 0.00% | 280 |
| 2022-11-18 | 2022-11-16 | 0.333 | 842 | +0 | 0.00% | 280 |
| 2022-11-17 | 2022-11-15 | 0.333 | 842 | +0 | 0.00% | 280 |
| 2022-11-16 | 2022-11-14 | 0.309 | 842 | +0 | 0.00% | 260 |
| 2022-11-15 | 2022-11-11 | 0.285 | 842 | +0 | 0.00% | 240 |
| 2022-11-14 | 2022-11-10 | 0.274 | 842 | +0 | 0.00% | 231 |
| 2022-11-11 | 2022-11-09 | 0.289 | 842 | +0 | 0.00% | 243 |
| 2022-11-10 | 2022-11-08 | 0.293 | 842 | +0 | 0.00% | 247 |
| 2022-11-09 | 2022-11-07 | 0.303 | 842 | +0 | 0.00% | 255 |
| 2022-11-08 | 2022-11-04 | 0.303 | 842 | +0 | 0.00% | 255 |
| 2022-11-07 | 2022-11-03 | 0.286 | 842 | +0 | 0.00% | 241 |
| 2022-11-04 | 2022-11-02 | 0.295 | 842 | +0 | 0.00% | 248 |
| 2022-11-03 | 2022-11-01 | 0.284 | 842 | +0 | 0.00% | 239 |
| 2022-11-02 | 2022-10-31 | 0.277 | 842 | +0 | 0.00% | 233 |
| 2022-11-01 | 2022-10-28 | 0.297 | 842 | +0 | 0.00% | 250 |
| 2022-10-31 | 2022-10-27 | 0.315 | 842 | +0 | 0.00% | 265 |
| 2022-10-28 | 2022-10-26 | 0.309 | 842 | +0 | 0.00% | 260 |
| 2022-10-27 | 2022-10-25 | 0.315 | 842 | +0 | 0.00% | 265 |
| 2022-10-26 | 2022-10-24 | 0.315 | 842 | +0 | 0.00% | 265 |
| 2022-10-25 | 2022-10-21 | 0.339 | 842 | +0 | 0.00% | 285 |
| 2022-10-24 | 2022-10-20 | 0.345 | 842 | +0 | 0.00% | 290 |
| 2022-10-21 | 2022-10-19 | 0.350 | 842 | +0 | 0.00% | 295 |
| 2022-10-20 | 2022-10-18 | 0.345 | 842 | +0 | 0.00% | 290 |
| 2022-10-19 | 2022-10-17 | 0.327 | 842 | +0 | 0.00% | 275 |
| 2022-10-18 | 2022-10-14 | 0.321 | 842 | +0 | 0.00% | 270 |
| 2022-10-17 | 2022-10-13 | 0.315 | 842 | +0 | 0.00% | 265 |
| 2022-10-14 | 2022-10-12 | 0.345 | 842 | +0 | 0.00% | 290 |
| 2022-10-13 | 2022-10-11 | 0.345 | 842 | +0 | 0.00% | 290 |
| 2022-10-12 | 2022-10-10 | 0.362 | 842 | +0 | 0.00% | 305 |
| 2022-10-11 | 2022-10-07 | 0.380 | 842 | +0 | 0.00% | 320 |
| 2022-10-10 | 2022-10-06 | 0.386 | 842 | +0 | 0.00% | 325 |
| 2022-10-07 | 2022-10-05 | 0.386 | 842 | +0 | 0.00% | 325 |
| 2022-10-06 | 2022-10-03 | 0.368 | 842 | +0 | 0.00% | 310 |
| 2022-10-05 | 2022-09-30 | 0.386 | 842 | +0 | 0.00% | 325 |
| 2022-10-03 | 2022-09-29 | 0.356 | 842 | +0 | 0.00% | 300 |
| 2022-09-30 | 2022-09-28 | 0.374 | 842 | +0 | 0.00% | 315 |
| 2022-09-29 | 2022-09-27 | 0.386 | 842 | +0 | 0.00% | 325 |
| 2022-09-28 | 2022-09-26 | 0.398 | 842 | +0 | 0.00% | 335 |
| 2022-09-27 | 2022-09-23 | 0.392 | 842 | +0 | 0.00% | 330 |
| 2022-09-26 | 2022-09-22 | 0.386 | 842 | +0 | 0.00% | 325 |
| 2022-09-23 | 2022-09-21 | 0.392 | 842 | +0 | 0.00% | 330 |
| 2022-09-22 | 2022-09-20 | 0.404 | 842 | +0 | 0.00% | 340 |
| 2022-09-21 | 2022-09-19 | 0.416 | 842 | +0 | 0.00% | 350 |
| 2022-09-20 | 2022-09-16 | 0.422 | 842 | +0 | 0.00% | 355 |
| 2022-09-19 | 2022-09-15 | 0.410 | 842 | +0 | 0.00% | 345 |
| 2022-09-16 | 2022-09-14 | 0.404 | 842 | +0 | 0.00% | 340 |
| 2022-09-15 | 2022-09-13 | 0.416 | 842 | +0 | 0.00% | 350 |
| 2022-09-14 | 2022-09-09 | 0.422 | 842 | +0 | 0.00% | 355 |
| 2022-09-13 | 2022-09-08 | 0.416 | 842 | +0 | 0.00% | 350 |
| 2022-09-09 | 2022-09-07 | 0.404 | 842 | +0 | 0.00% | 340 |
| 2022-09-08 | 2022-09-06 | 0.416 | 842 | +0 | 0.00% | 350 |
| 2022-09-07 | 2022-09-05 | 0.428 | 842 | +0 | 0.00% | 360 |
| 2022-09-06 | 2022-09-02 | 0.434 | 842 | +0 | 0.00% | 365 |
| 2022-09-05 | 2022-09-01 | 0.416 | 842 | +0 | 0.00% | 350 |
| 2022-09-02 | 2022-08-31 | 0.416 | 842 | +0 | 0.00% | 350 |
| 2022-09-01 | 2022-08-30 | 0.416 | 842 | +0 | 0.00% | 350 |
| 2022-08-31 | 2022-08-29 | 0.428 | 842 | +0 | 0.00% | 360 |
| 2022-08-30 | 2022-08-26 | 0.440 | 842 | +0 | 0.00% | 370 |
| 2022-08-29 | 2022-08-25 | 0.440 | 842 | +0 | 0.00% | 370 |
| 2022-08-26 | 2022-08-24 | 0.434 | 842 | +0 | 0.00% | 365 |
| 2022-08-25 | 2022-08-23 | 0.440 | 842 | +0 | 0.00% | 370 |
| 2022-08-24 | 2022-08-22 | 0.440 | 842 | +0 | 0.00% | 370 |
| 2022-08-23 | 2022-08-19 | 0.451 | 842 | +0 | 0.00% | 380 |
| 2022-08-22 | 2022-08-18 | 0.451 | 842 | +0 | 0.00% | 380 |
| 2022-08-19 | 2022-08-17 | 0.457 | 842 | +0 | 0.00% | 385 |
| 2022-08-18 | 2022-08-16 | 0.451 | 842 | +0 | 0.00% | 380 |
| 2022-08-17 | 2022-08-15 | 0.457 | 842 | +0 | 0.00% | 385 |
| 2022-08-16 | 2022-08-12 | 0.457 | 842 | +0 | 0.00% | 385 |
| 2022-08-15 | 2022-08-11 | 0.451 | 842 | +0 | 0.00% | 380 |
| 2022-08-12 | 2022-08-10 | 0.446 | 842 | +0 | 0.00% | 375 |
| 2022-08-11 | 2022-08-09 | 0.457 | 842 | +0 | 0.00% | 385 |
| 2022-08-10 | 2022-08-08 | 0.457 | 842 | +0 | 0.00% | 385 |
| 2022-08-09 | 2022-08-05 | 0.457 | 842 | +0 | 0.00% | 385 |
| 2022-08-08 | 2022-08-04 | 0.446 | 842 | +0 | 0.00% | 375 |
| 2022-08-05 | 2022-08-03 | 0.446 | 842 | +0 | 0.00% | 375 |
| 2022-08-04 | 2022-08-02 | 0.446 | 842 | +0 | 0.00% | 375 |
| 2022-08-03 | 2022-08-01 | 0.451 | 842 | +0 | 0.00% | 380 |
| 2022-08-02 | 2022-07-29 | 0.463 | 842 | +0 | 0.00% | 390 |
| 2022-08-01 | 2022-07-28 | 0.469 | 842 | +0 | 0.00% | 395 |
| 2022-07-29 | 2022-07-27 | 0.469 | 842 | +0 | 0.00% | 395 |
| 2022-07-28 | 2022-07-26 | 0.487 | 842 | +0 | 0.00% | 410 |
| 2022-07-27 | 2022-07-25 | 0.475 | 842 | +0 | 0.00% | 400 |
| 2022-07-26 | 2022-07-22 | 0.487 | 842 | +0 | 0.00% | 410 |
| 2022-07-25 | 2022-07-21 | 0.481 | 842 | +0 | 0.00% | 405 |
| 2022-07-22 | 2022-07-20 | 0.487 | 842 | +0 | 0.00% | 410 |
| 2022-07-21 | 2022-07-19 | 0.475 | 842 | +0 | 0.00% | 400 |
| 2022-07-20 | 2022-07-18 | 0.469 | 842 | +0 | 0.00% | 395 |
| 2022-07-19 | 2022-07-15 | 0.463 | 842 | +0 | 0.00% | 390 |
| 2022-07-18 | 2022-07-14 | 0.487 | 842 | +0 | 0.00% | 410 |
| 2022-07-15 | 2022-07-13 | 0.493 | 842 | +0 | 0.00% | 415 |
| 2022-07-14 | 2022-07-12 | 0.493 | 842 | +0 | 0.00% | 415 |
| 2022-07-13 | 2022-07-11 | 0.511 | 842 | +0 | 0.00% | 430 |
| 2022-07-12 | 2022-07-08 | 0.511 | 842 | +0 | 0.00% | 430 |
| 2022-07-11 | 2022-07-07 | 0.511 | 842 | +0 | 0.00% | 430 |
| 2022-07-08 | 2022-07-06 | 0.523 | 842 | +0 | 0.00% | 440 |
| 2022-07-07 | 2022-07-05 | 0.511 | 842 | +0 | 0.00% | 430 |
| 2022-07-06 | 2022-07-04 | 0.523 | 842 | +0 | 0.00% | 440 |
| 2022-07-05 | 2022-06-30 | 0.529 | 842 | +0 | 0.00% | 445 |
| 2022-07-04 | 2022-06-29 | 0.535 | 842 | +0 | 0.00% | 450 |
| 2022-06-30 | 2022-06-28 | 0.547 | 842 | +0 | 0.00% | 460 |
| 2022-06-29 | 2022-06-27 | 0.558 | 842 | +0 | 0.00% | 470 |
| 2022-06-28 | 2022-06-24 | 0.552 | 842 | +0 | 0.00% | 465 |
| 2022-06-27 | 2022-06-23 | 0.535 | 842 | +0 | 0.00% | 450 |
| 2022-06-24 | 2022-06-22 | 0.535 | 842 | +0 | 0.00% | 450 |
| 2022-06-23 | 2022-06-21 | 0.552 | 842 | +0 | 0.00% | 465 |
| 2022-06-22 | 2022-06-20 | 0.552 | 842 | +0 | 0.00% | 465 |
| 2022-06-21 | 2022-06-17 | 0.547 | 842 | +0 | 0.00% | 460 |
| 2022-06-20 | 2022-06-16 | 0.529 | 842 | +0 | 0.00% | 445 |
| 2022-06-17 | 2022-06-15 | 0.541 | 842 | +0 | 0.00% | 455 |
| 2022-06-16 | 2022-06-14 | 0.529 | 842 | +0 | 0.00% | 445 |
| 2022-06-15 | 2022-06-13 | 0.541 | 842 | +0 | 0.00% | 455 |
| 2022-06-14 | 2022-06-10 | 0.558 | 842 | +0 | 0.00% | 470 |
| 2022-06-13 | 2022-06-09 | 0.541 | 842 | +0 | 0.00% | 455 |
| 2022-06-10 | 2022-06-08 | 0.558 | 842 | +0 | 0.00% | 470 |
| 2022-06-09 | 2022-06-07 | 0.529 | 842 | +0 | 0.00% | 445 |
| 2022-06-08 | 2022-06-06 | 0.511 | 842 | +0 | 0.00% | 430 |
| 2022-06-07 | 2022-06-02 | 0.499 | 842 | +0 | 0.00% | 420 |
| 2022-06-06 | 2022-06-01 | 0.511 | 842 | +0 | 0.00% | 430 |
| 2022-06-02 | 2022-05-31 | 0.511 | 842 | +0 | 0.00% | 430 |
| 2022-06-01 | 2022-05-30 | 0.487 | 842 | +0 | 0.00% | 410 |
| 2022-05-31 | 2022-05-27 | 0.457 | 842 | +0 | 0.00% | 385 |
| 2022-05-30 | 2022-05-26 | 0.440 | 842 | +0 | 0.00% | 370 |
| 2022-05-27 | 2022-05-25 | 0.457 | 842 | +0 | 0.00% | 385 |
| 2022-05-26 | 2022-05-24 | 0.463 | 842 | +0 | 0.00% | 390 |
| 2022-05-25 | 2022-05-23 | 0.463 | 842 | +0 | 0.00% | 390 |
| 2022-05-24 | 2022-05-20 | 0.481 | 842 | +0 | 0.00% | 405 |
| 2022-05-23 | 2022-05-19 | 0.469 | 842 | +0 | 0.00% | 395 |
| 2022-05-20 | 2022-05-18 | 0.475 | 842 | +0 | 0.00% | 400 |
| 2022-05-19 | 2022-05-17 | 0.487 | 842 | +0 | 0.00% | 410 |
| 2022-05-18 | 2022-05-16 | 0.481 | 842 | +0 | 0.00% | 405 |
| 2022-05-17 | 2022-05-13 | 0.475 | 842 | +0 | 0.00% | 400 |
| 2022-05-16 | 2022-05-12 | 0.499 | 842 | +0 | 0.00% | 420 |
| 2022-05-13 | 2022-05-11 | 0.505 | 842 | +0 | 0.00% | 425 |
| 2022-05-12 | 2022-05-10 | 0.499 | 842 | +0 | 0.00% | 420 |
| 2022-05-11 | 2022-05-06 | 0.511 | 842 | +0 | 0.00% | 430 |
| 2022-05-10 | 2022-05-05 | 0.535 | 842 | +0 | 0.00% | 450 |
| 2022-05-06 | 2022-05-04 | 0.523 | 842 | +0 | 0.00% | 440 |
| 2022-05-05 | 2022-05-03 | 0.529 | 842 | +0 | 0.00% | 445 |
| 2022-05-04 | 2022-04-29 | 0.535 | 842 | +0 | 0.00% | 450 |
| 2022-05-03 | 2022-04-28 | 0.529 | 842 | +0 | 0.00% | 445 |
| 2022-04-29 | 2022-04-27 | 0.517 | 842 | +0 | 0.00% | 435 |
| 2022-04-28 | 2022-04-26 | 0.511 | 842 | +0 | 0.00% | 430 |
| 2022-04-27 | 2022-04-25 | 0.517 | 842 | +0 | 0.00% | 435 |
| 2022-04-26 | 2022-04-22 | 0.535 | 842 | +0 | 0.00% | 450 |
| 2022-04-25 | 2022-04-21 | 0.541 | 842 | +0 | 0.00% | 455 |
| 2022-04-22 | 2022-04-20 | 0.541 | 842 | +0 | 0.00% | 455 |
| 2022-04-21 | 2022-04-19 | 0.552 | 842 | +0 | 0.00% | 465 |
| 2022-04-20 | 2022-04-14 | 0.558 | 842 | +0 | 0.00% | 470 |
| 2022-04-19 | 2022-04-13 | 0.552 | 842 | +0 | 0.00% | 465 |
| 2022-04-14 | 2022-04-12 | 0.535 | 842 | +0 | 0.00% | 450 |
| 2022-04-13 | 2022-04-11 | 0.541 | 842 | +0 | 0.00% | 455 |
| 2022-04-12 | 2022-04-08 | 0.547 | 842 | +0 | 0.00% | 460 |
| 2022-04-11 | 2022-04-07 | 0.558 | 842 | +0 | 0.00% | 470 |
| 2022-04-08 | 2022-04-06 | 0.576 | 842 | +0 | 0.00% | 485 |
| 2022-04-07 | 2022-04-04 | 0.594 | 842 | +0 | 0.00% | 500 |
| 2022-04-06 | 2022-04-01 | 0.606 | 842 | +0 | 0.00% | 510 |
| 2022-04-04 | 2022-03-31 | 0.594 | 842 | +0 | 0.00% | 500 |
| 2022-04-01 | 2022-03-30 | 0.618 | 842 | +0 | 0.00% | 520 |
| 2022-03-31 | 2022-03-29 | 0.606 | 842 | +0 | 0.00% | 510 |
| 2022-03-30 | 2022-03-28 | 0.576 | 842 | +0 | 0.00% | 485 |
| 2022-03-29 | 2022-03-25 | 0.594 | 842 | +0 | 0.00% | 500 |
| 2022-03-28 | 2022-03-24 | 0.653 | 842 | +0 | 0.00% | 550 |
| 2022-03-25 | 2022-03-23 | 0.618 | 842 | +0 | 0.00% | 520 |
| 2022-03-24 | 2022-03-22 | 0.576 | 842 | +0 | 0.00% | 485 |
| 2022-03-23 | 2022-03-21 | 0.541 | 842 | +0 | 0.00% | 455 |
| 2022-03-22 | 2022-03-18 | 0.547 | 842 | +0 | 0.00% | 460 |
| 2022-03-21 | 2022-03-17 | 0.535 | 842 | +0 | 0.00% | 450 |
| 2022-03-18 | 2022-03-16 | 0.517 | 842 | +0 | 0.00% | 435 |
| 2022-03-17 | 2022-03-15 | 0.505 | 842 | +0 | 0.00% | 425 |
| 2022-03-16 | 2022-03-14 | 0.529 | 842 | +0 | 0.00% | 445 |
| 2022-03-15 | 2022-03-11 | 0.582 | 842 | +0 | 0.00% | 490 |
| 2022-03-14 | 2022-03-10 | 0.594 | 842 | +0 | 0.00% | 500 |
| 2022-03-11 | 2022-03-09 | 0.582 | 842 | +0 | 0.00% | 490 |
| 2022-03-10 | 2022-03-08 | 0.576 | 842 | +0 | 0.00% | 485 |
| 2022-03-09 | 2022-03-07 | 0.618 | 842 | +0 | 0.00% | 520 |
| 2022-03-08 | 2022-03-04 | 0.653 | 842 | +0 | 0.00% | 550 |
| 2022-03-07 | 2022-03-03 | 0.665 | 842 | +0 | 0.00% | 560 |
| 2022-03-04 | 2022-03-02 | 0.677 | 842 | +0 | 0.00% | 570 |
| 2022-03-03 | 2022-03-01 | 0.713 | 842 | +0 | 0.00% | 600 |
| 2022-03-02 | 2022-02-28 | 0.701 | 842 | +0 | 0.00% | 590 |
| 2022-03-01 | 2022-02-25 | 0.713 | 842 | +0 | 0.00% | 600 |
| 2022-02-28 | 2022-02-24 | 0.713 | 842 | +0 | 0.00% | 600 |
| 2022-02-25 | 2022-02-23 | 0.760 | 842 | +0 | 0.00% | 640 |
| 2022-02-24 | 2022-02-22 | 0.760 | 842 | +0 | 0.00% | 640 |
| 2022-02-23 | 2022-02-21 | 0.772 | 842 | +0 | 0.00% | 650 |
| 2022-02-22 | 2022-02-18 | 0.784 | 842 | +0 | 0.00% | 660 |
| 2022-02-21 | 2022-02-17 | 0.784 | 842 | +0 | 0.00% | 660 |
| 2022-02-18 | 2022-02-16 | 0.796 | 842 | +0 | 0.00% | 670 |
| 2022-02-17 | 2022-02-15 | 0.796 | 842 | +0 | 0.00% | 670 |
| 2022-02-16 | 2022-02-14 | 0.808 | 842 | +0 | 0.00% | 680 |
| 2022-02-15 | 2022-02-11 | 0.820 | 842 | +0 | 0.00% | 690 |
| 2022-02-14 | 2022-02-10 | 0.820 | 842 | +0 | 0.00% | 690 |
| 2022-02-11 | 2022-02-09 | 0.820 | 842 | +0 | 0.00% | 690 |
| 2022-02-10 | 2022-02-08 | 0.808 | 842 | +0 | 0.00% | 680 |
| 2022-02-09 | 2022-02-07 | 0.796 | 842 | +0 | 0.00% | 670 |
| 2022-02-08 | 2022-02-04 | 0.796 | 842 | +0 | 0.00% | 670 |
| 2022-02-07 | 2022-01-31 | 0.772 | 842 | +0 | 0.00% | 650 |
| 2022-02-04 | 2022-01-27 | 0.796 | 842 | +0 | 0.00% | 670 |
| 2022-01-28 | 2022-01-26 | 0.796 | 842 | +0 | 0.00% | 670 |
| 2022-01-27 | 2022-01-25 | 0.784 | 842 | +0 | 0.00% | 660 |
| 2022-01-26 | 2022-01-24 | 0.820 | 842 | +0 | 0.00% | 690 |
| 2022-01-25 | 2022-01-21 | 0.820 | 842 | +0 | 0.00% | 690 |
| 2022-01-24 | 2022-01-20 | 0.832 | 842 | +0 | 0.00% | 700 |
| 2022-01-21 | 2022-01-19 | 0.832 | 842 | +0 | 0.00% | 700 |
| 2022-01-20 | 2022-01-18 | 0.844 | 842 | +0 | 0.00% | 710 |
| 2022-01-19 | 2022-01-17 | 0.808 | 842 | +0 | 0.00% | 680 |
| 2022-01-18 | 2022-01-14 | 0.808 | 842 | +0 | 0.00% | 680 |
| 2022-01-17 | 2022-01-13 | 0.808 | 842 | +0 | 0.00% | 680 |
| 2022-01-14 | 2022-01-12 | 0.832 | 842 | +0 | 0.00% | 700 |
| 2022-01-13 | 2022-01-11 | 0.796 | 842 | +0 | 0.00% | 670 |
| 2022-01-12 | 2022-01-10 | 0.796 | 842 | +0 | 0.00% | 670 |
| 2022-01-11 | 2022-01-07 | 0.820 | 842 | +0 | 0.00% | 690 |
| 2022-01-10 | 2022-01-06 | 0.832 | 842 | +0 | 0.00% | 700 |
| 2022-01-07 | 2022-01-05 | 0.772 | 842 | +0 | 0.00% | 650 |
| 2022-01-06 | 2022-01-04 | 0.784 | 842 | +0 | 0.00% | 660 |
| 2022-01-05 | 2022-01-03 | 0.784 | 842 | +0 | 0.00% | 660 |
| 2022-01-04 | 2021-12-31 | 0.808 | 842 | +0 | 0.00% | 680 |
| 2022-01-03 | 2021-12-29 | 0.772 | 842 | +0 | 0.00% | 650 |
| 2021-12-30 | 2021-12-28 | 0.808 | 842 | +0 | 0.00% | 680 |
| 2021-12-29 | 2021-12-24 | 0.808 | 842 | +0 | 0.00% | 680 |
| 2021-12-28 | 2021-12-22 | 0.832 | 842 | +0 | 0.00% | 700 |
| 2021-12-23 | 2021-12-21 | 0.820 | 842 | +0 | 0.00% | 690 |
| 2021-12-22 | 2021-12-20 | 0.808 | 842 | +0 | 0.00% | 680 |
| 2021-12-21 | 2021-12-17 | 0.820 | 842 | +0 | 0.00% | 690 |
| 2021-12-20 | 2021-12-16 | 0.832 | 842 | +0 | 0.00% | 700 |
| 2021-12-17 | 2021-12-15 | 0.820 | 842 | +0 | 0.00% | 690 |
| 2021-12-16 | 2021-12-14 | 0.844 | 842 | +0 | 0.00% | 710 |
| 2021-12-15 | 2021-12-13 | 0.844 | 842 | +0 | 0.00% | 710 |
| 2021-12-14 | 2021-12-10 | 0.867 | 842 | +0 | 0.00% | 730 |
| 2021-12-13 | 2021-12-09 | 0.867 | 842 | +0 | 0.00% | 730 |
| 2021-12-10 | 2021-12-08 | 0.879 | 842 | +0 | 0.00% | 740 |
| 2021-12-09 | 2021-12-07 | 0.867 | 842 | +0 | 0.00% | 730 |
| 2021-12-08 | 2021-12-06 | 0.844 | 842 | +0 | 0.00% | 710 |
| 2021-12-07 | 2021-12-03 | 0.855 | 842 | +0 | 0.00% | 720 |
| 2021-12-06 | 2021-12-02 | 0.820 | 842 | +0 | 0.00% | 690 |
| 2021-12-03 | 2021-12-01 | 0.820 | 842 | +0 | 0.00% | 690 |
| 2021-12-02 | 2021-11-30 | 0.844 | 842 | +0 | 0.00% | 710 |
| 2021-12-01 | 2021-11-29 | 0.867 | 842 | +0 | 0.00% | 730 |
| 2021-11-30 | 2021-11-26 | 0.844 | 842 | +0 | 0.00% | 710 |
| 2021-11-29 | 2021-11-25 | 0.879 | 842 | +0 | 0.00% | 740 |
| 2021-11-26 | 2021-11-24 | 0.855 | 842 | +0 | 0.00% | 720 |
| 2021-11-25 | 2021-11-23 | 0.879 | 842 | +0 | 0.00% | 740 |
| 2021-11-24 | 2021-11-22 | 0.879 | 842 | +0 | 0.00% | 740 |
| 2021-11-23 | 2021-11-19 | 0.891 | 842 | +0 | 0.00% | 750 |
| 2021-11-22 | 2021-11-18 | 0.879 | 842 | +0 | 0.00% | 740 |
| 2021-11-19 | 2021-11-17 | 0.879 | 842 | +0 | 0.00% | 740 |
| 2021-11-18 | 2021-11-16 | 0.903 | 842 | +0 | 0.00% | 760 |
| 2021-11-17 | 2021-11-15 | 0.891 | 842 | +0 | 0.00% | 750 |
| 2021-11-16 | 2021-11-12 | 0.879 | 842 | +0 | 0.00% | 740 |
| 2021-11-15 | 2021-11-11 | 0.879 | 842 | +0 | 0.00% | 740 |
| 2021-11-12 | 2021-11-10 | 0.891 | 842 | +0 | 0.00% | 750 |
| 2021-11-11 | 2021-11-09 | 0.879 | 842 | +0 | 0.00% | 740 |
| 2021-11-10 | 2021-11-08 | 0.867 | 842 | +0 | 0.00% | 730 |
| 2021-11-09 | 2021-11-05 | 0.844 | 842 | +0 | 0.00% | 710 |
| 2021-11-08 | 2021-11-04 | 0.962 | 842 | +0 | 0.00% | 810 |
| 2021-11-05 | 2021-11-03 | 0.974 | 842 | +0 | 0.00% | 820 |
| 2021-11-04 | 2021-11-02 | 0.962 | 842 | +0 | 0.00% | 810 |
| 2021-11-03 | 2021-11-01 | 0.974 | 842 | +0 | 0.00% | 820 |
| 2021-11-02 | 2021-10-29 | 0.974 | 842 | +0 | 0.00% | 820 |
| 2021-11-01 | 2021-10-28 | 0.986 | 842 | +0 | 0.00% | 830 |
| 2021-10-29 | 2021-10-27 | 0.986 | 842 | +0 | 0.00% | 830 |
| 2021-10-28 | 2021-10-26 | 0.998 | 842 | +0 | 0.00% | 840 |
| 2021-10-27 | 2021-10-25 | 1.034 | 842 | +0 | 0.00% | 870 |
| 2021-10-26 | 2021-10-22 | 1.034 | 842 | +0 | 0.00% | 870 |
| 2021-10-25 | 2021-10-21 | 1.034 | 842 | +0 | 0.00% | 870 |
| 2021-10-22 | 2021-10-20 | 1.081 | 842 | +0 | 0.00% | 910 |
| 2021-10-21 | 2021-10-19 | 1.045 | 842 | +0 | 0.00% | 880 |
| 2021-10-20 | 2021-10-18 | 1.045 | 842 | +0 | 0.00% | 880 |
| 2021-10-19 | 2021-10-15 | 1.034 | 842 | +0 | 0.00% | 870 |
| 2021-10-18 | 2021-10-12 | 1.034 | 842 | +0 | 0.00% | 870 |
| 2021-10-15 | 2021-10-11 | 1.022 | 842 | +0 | 0.00% | 860 |
| 2021-10-12 | 2021-10-08 | 1.010 | 842 | +0 | 0.00% | 850 |
| 2021-10-11 | 2021-10-07 | 0.998 | 842 | +0 | 0.00% | 840 |
| 2021-10-08 | 2021-10-06 | 0.974 | 842 | +0 | 0.00% | 820 |
| 2021-10-07 | 2021-10-05 | 0.998 | 842 | +0 | 0.00% | 840 |
| 2021-10-06 | 2021-10-04 | 0.998 | 842 | +0 | 0.00% | 840 |
| 2021-10-05 | 2021-09-30 | 1.010 | 842 | +0 | 0.00% | 850 |
| 2021-10-04 | 2021-09-29 | 0.974 | 842 | +0 | 0.00% | 820 |
| 2021-09-30 | 2021-09-28 | 0.986 | 842 | +0 | 0.00% | 830 |
| 2021-09-29 | 2021-09-27 | 0.986 | 842 | +0 | 0.00% | 830 |
| 2021-09-28 | 2021-09-24 | 0.974 | 842 | +0 | 0.00% | 820 |
| 2021-09-27 | 2021-09-23 | 1.022 | 842 | +0 | 0.00% | 860 |
| 2021-09-24 | 2021-09-21 | 1.010 | 842 | +0 | 0.00% | 850 |
| 2021-09-23 | 2021-09-20 | 0.986 | 842 | +0 | 0.00% | 830 |
| 2021-09-21 | 2021-09-17 | 1.045 | 842 | +0 | 0.00% | 880 |
| 2021-09-20 | 2021-09-16 | 1.081 | 842 | +0 | 0.00% | 910 |
| 2021-09-17 | 2021-09-15 | 1.105 | 842 | +0 | 0.00% | 930 |
| 2021-09-16 | 2021-09-14 | 1.105 | 842 | +0 | 0.00% | 930 |
| 2021-09-15 | 2021-09-13 | 1.152 | 842 | +0 | 0.00% | 970 |
| 2021-09-14 | 2021-09-10 | 1.164 | 842 | +0 | 0.00% | 980 |
| 2021-09-13 | 2021-09-09 | 1.141 | 842 | +0 | 0.00% | 960 |
| 2021-09-10 | 2021-09-08 | 1.176 | 842 | +0 | 0.00% | 990 |
| 2021-09-09 | 2021-09-07 | 1.224 | 842 | +0 | 0.00% | 1,030 |
| 2021-09-08 | 2021-09-06 | 1.152 | 842 | +0 | 0.00% | 970 |
| 2021-09-07 | 2021-09-03 | 1.141 | 842 | +0 | 0.00% | 960 |
| 2021-09-06 | 2021-09-02 | 1.093 | 842 | +0 | 0.00% | 920 |
| 2021-09-03 | 2021-09-01 | 1.105 | 842 | +0 | 0.00% | 930 |
| 2021-09-02 | 2021-08-31 | 1.093 | 842 | +0 | 0.00% | 920 |
| 2021-09-01 | 2021-08-30 | 1.081 | 842 | +0 | 0.00% | 910 |
| 2021-08-31 | 2021-08-27 | 1.093 | 842 | +0 | 0.00% | 920 |
| 2021-08-30 | 2021-08-26 | 1.081 | 842 | +0 | 0.00% | 910 |
| 2021-08-27 | 2021-08-25 | 1.093 | 842 | +0 | 0.00% | 920 |
| 2021-08-26 | 2021-08-24 | 1.117 | 842 | +0 | 0.00% | 940 |
| 2021-08-25 | 2021-08-23 | 1.069 | 842 | +0 | 0.00% | 900 |
| 2021-08-24 | 2021-08-20 | 1.182 | 842 | +0 | 0.00% | 996 |
| 2021-08-23 | 2021-08-19 | 1.246 | 842 | +55 | 0.00% | 1,049 |
| 2021-08-20 | 2021-08-18 | 1.259 | 787 | +0 | 0.00% | 991 |
| 2021-08-19 | 2021-08-17 | 1.246 | 787 | +0 | 0.00% | 981 |
| 2021-08-18 | 2021-08-16 | 1.271 | 787 | +0 | 0.00% | 1,001 |
| 2021-08-17 | 2021-08-13 | 1.310 | 787 | +0 | 0.00% | 1,031 |
| 2021-08-16 | 2021-08-12 | 1.322 | 787 | +0 | 0.00% | 1,041 |
| 2021-08-13 | 2021-08-11 | 1.360 | 787 | +0 | 0.00% | 1,071 |
| 2021-08-12 | 2021-08-10 | 1.310 | 787 | +0 | 0.00% | 1,031 |
| 2021-08-11 | 2021-08-09 | 1.310 | 787 | +0 | 0.00% | 1,031 |
| 2021-08-10 | 2021-08-06 | 1.297 | 787 | +0 | 0.00% | 1,021 |
| 2021-08-09 | 2021-08-05 | 1.348 | 787 | +0 | 0.00% | 1,061 |
| 2021-08-06 | 2021-08-04 | 1.386 | 787 | +0 | 0.00% | 1,091 |
| 2021-08-05 | 2021-08-03 | 1.322 | 787 | +0 | 0.00% | 1,041 |
| 2021-08-04 | 2021-08-02 | 1.386 | 787 | +0 | 0.00% | 1,091 |
| 2021-08-03 | 2021-07-30 | 1.335 | 787 | +0 | 0.00% | 1,051 |
| 2021-08-02 | 2021-07-29 | 1.348 | 787 | +0 | 0.00% | 1,061 |
| 2021-07-30 | 2021-07-28 | 1.348 | 787 | +0 | 0.00% | 1,061 |
| 2021-07-29 | 2021-07-27 | 1.259 | 787 | +0 | 0.00% | 991 |
| 2021-07-28 | 2021-07-26 | 1.348 | 787 | +0 | 0.00% | 1,061 |
| 2021-07-27 | 2021-07-23 | 1.399 | 787 | +0 | 0.00% | 1,101 |
| 2021-07-26 | 2021-07-22 | 1.488 | 787 | +0 | 0.00% | 1,171 |
| 2021-07-23 | 2021-07-21 | 1.462 | 787 | +0 | 0.00% | 1,151 |
| 2021-07-22 | 2021-07-20 | 1.475 | 787 | +0 | 0.00% | 1,161 |
| 2021-07-21 | 2021-07-19 | 1.462 | 787 | +0 | 0.00% | 1,151 |
| 2021-07-20 | 2021-07-16 | 1.564 | 787 | +0 | 0.00% | 1,231 |
| 2021-07-19 | 2021-07-15 | 1.602 | 787 | +0 | 0.00% | 1,261 |
| 2021-07-16 | 2021-07-14 | 1.602 | 787 | +0 | 0.00% | 1,261 |
| 2021-07-15 | 2021-07-13 | 1.564 | 787 | +0 | 0.00% | 1,231 |
| 2021-07-14 | 2021-07-12 | 1.615 | 787 | +0 | 0.00% | 1,271 |
| 2021-07-13 | 2021-07-09 | 1.627 | 787 | +0 | 0.00% | 1,281 |
| 2021-07-12 | 2021-07-08 | 1.640 | 787 | +0 | 0.00% | 1,291 |
| 2021-07-09 | 2021-07-07 | 1.755 | 787 | +0 | 0.00% | 1,381 |
| 2021-07-08 | 2021-07-06 | 1.678 | 787 | +0 | 0.00% | 1,321 |
| 2021-07-07 | 2021-07-05 | 1.716 | 787 | +0 | 0.00% | 1,351 |
| 2021-07-06 | 2021-07-02 | 1.729 | 787 | +0 | 0.00% | 1,361 |
| 2021-07-05 | 2021-06-30 | 1.742 | 787 | +0 | 0.00% | 1,371 |
| 2021-07-02 | 2021-06-29 | 1.691 | 787 | +0 | 0.00% | 1,331 |
| 2021-06-30 | 2021-06-28 | 1.780 | 787 | +0 | 0.00% | 1,401 |
| 2021-06-29 | 2021-06-25 | 1.564 | 787 | +0 | 0.00% | 1,231 |
| 2021-06-28 | 2021-06-24 | 1.475 | 787 | +0 | 0.00% | 1,161 |
| 2021-06-25 | 2021-06-23 | 1.564 | 787 | +0 | 0.00% | 1,231 |
| 2021-06-24 | 2021-06-22 | 1.513 | 787 | +0 | 0.00% | 1,191 |
| 2021-06-23 | 2021-06-21 | 1.602 | 787 | +0 | 0.00% | 1,261 |
| 2021-06-22 | 2021-06-18 | 1.640 | 787 | +0 | 0.00% | 1,291 |
| 2021-06-21 | 2021-06-17 | 1.462 | 787 | +0 | 0.00% | 1,151 |
| 2021-06-18 | 2021-06-16 | 1.411 | 787 | +0 | 0.00% | 1,111 |
| 2021-06-17 | 2021-06-15 | 1.360 | 787 | +0 | 0.00% | 1,071 |
| 2021-06-16 | 2021-06-11 | 1.310 | 787 | +0 | 0.00% | 1,031 |
| 2021-06-15 | 2021-06-10 | 1.322 | 787 | +0 | 0.00% | 1,041 |
| 2021-06-11 | 2021-06-09 | 1.335 | 787 | +0 | 0.00% | 1,051 |
| 2021-06-10 | 2021-06-08 | 1.310 | 787 | +0 | 0.00% | 1,031 |
| 2021-06-09 | 2021-06-07 | 1.297 | 787 | +0 | 0.00% | 1,021 |
| 2021-06-08 | 2021-06-04 | 1.310 | 787 | +0 | 0.00% | 1,031 |
| 2021-06-07 | 2021-06-03 | 1.259 | 787 | +0 | 0.00% | 991 |
| 2021-06-04 | 2021-06-02 | 1.233 | 787 | +0 | 0.00% | 971 |
| 2021-06-03 | 2021-06-01 | 1.246 | 787 | +0 | 0.00% | 981 |
| 2021-06-02 | 2021-05-31 | 1.233 | 787 | +0 | 0.00% | 971 |
| 2021-06-01 | 2021-05-28 | 1.246 | 787 | +0 | 0.00% | 981 |
| 2021-05-31 | 2021-05-27 | 1.259 | 787 | +0 | 0.00% | 991 |
| 2021-05-28 | 2021-05-26 | 1.208 | 787 | +0 | 0.00% | 951 |
| 2021-05-27 | 2021-05-25 | 1.208 | 787 | +0 | 0.00% | 951 |
| 2021-05-26 | 2021-05-24 | 1.195 | 787 | +0 | 0.00% | 941 |
| 2021-05-25 | 2021-05-21 | 1.195 | 787 | +0 | 0.00% | 941 |
| 2021-05-24 | 2021-05-20 | 1.195 | 787 | +0 | 0.00% | 941 |
| 2021-05-21 | 2021-05-18 | 1.208 | 787 | +0 | 0.00% | 951 |
| 2021-05-20 | 2021-05-17 | 1.208 | 787 | +0 | 0.00% | 951 |
| 2021-05-18 | 2021-05-14 | 1.208 | 787 | +0 | 0.00% | 951 |
| 2021-05-17 | 2021-05-13 | 1.208 | 787 | +0 | 0.00% | 951 |
| 2021-05-14 | 2021-05-12 | 1.233 | 787 | +0 | 0.00% | 971 |
| 2021-05-13 | 2021-05-11 | 1.221 | 787 | +0 | 0.00% | 961 |
| 2021-05-12 | 2021-05-10 | 1.271 | 787 | +0 | 0.00% | 1,001 |
| 2021-05-11 | 2021-05-07 | 1.297 | 787 | +0 | 0.00% | 1,021 |
| 2021-05-10 | 2021-05-06 | 1.297 | 787 | +0 | 0.00% | 1,021 |
| 2021-05-07 | 2021-05-05 | 1.259 | 787 | +0 | 0.00% | 991 |
| 2021-05-06 | 2021-05-04 | 1.297 | 787 | +0 | 0.00% | 1,021 |
| 2021-05-05 | 2021-05-03 | 1.246 | 787 | +0 | 0.00% | 981 |
| 2021-05-04 | 2021-04-30 | 1.297 | 787 | +0 | 0.00% | 1,021 |
| 2021-05-03 | 2021-04-29 | 1.297 | 787 | +0 | 0.00% | 1,021 |
| 2021-04-30 | 2021-04-28 | 1.335 | 787 | +0 | 0.00% | 1,051 |
| 2021-04-29 | 2021-04-27 | 1.360 | 787 | +0 | 0.00% | 1,071 |
| 2021-04-28 | 2021-04-26 | 1.284 | 787 | +0 | 0.00% | 1,011 |
| 2021-04-27 | 2021-04-23 | 1.271 | 787 | +0 | 0.00% | 1,001 |
| 2021-04-26 | 2021-04-22 | 1.246 | 787 | +0 | 0.00% | 981 |
| 2021-04-23 | 2021-04-21 | 1.297 | 787 | +0 | 0.00% | 1,021 |
| 2021-04-22 | 2021-04-20 | 1.259 | 787 | +0 | 0.00% | 991 |
| 2021-04-21 | 2021-04-19 | 1.246 | 787 | +0 | 0.00% | 981 |
| 2021-04-20 | 2021-04-16 | 1.259 | 787 | +0 | 0.00% | 991 |
| 2021-04-19 | 2021-04-15 | 1.195 | 787 | +0 | 0.00% | 941 |
| 2021-04-16 | 2021-04-14 | 1.195 | 787 | +0 | 0.00% | 941 |
| 2021-04-15 | 2021-04-13 | 1.208 | 787 | +0 | 0.00% | 951 |
| 2021-04-14 | 2021-04-12 | 1.170 | 787 | +0 | 0.00% | 921 |
| 2021-04-13 | 2021-04-09 | 1.182 | 787 | +0 | 0.00% | 931 |
| 2021-04-12 | 2021-04-08 | 1.170 | 787 | +0 | 0.00% | 921 |
| 2021-04-09 | 2021-04-07 | 1.144 | 787 | +0 | 0.00% | 901 |
| 2021-04-08 | 2021-04-01 | 1.132 | 787 | +0 | 0.00% | 891 |
| 2021-04-07 | 2021-03-31 | 1.144 | 787 | +0 | 0.00% | 901 |
| 2021-04-01 | 2021-03-30 | 1.119 | 787 | +0 | 0.00% | 881 |
| 2021-03-31 | 2021-03-29 | 1.132 | 787 | +0 | 0.00% | 891 |
| 2021-03-30 | 2021-03-26 | 1.157 | 787 | +0 | 0.00% | 911 |
| 2021-03-29 | 2021-03-25 | 1.119 | 787 | +0 | 0.00% | 881 |
| 2021-03-26 | 2021-03-24 | 1.093 | 787 | +0 | 0.00% | 861 |
| 2021-03-25 | 2021-03-23 | 1.132 | 787 | +0 | 0.00% | 891 |
| 2021-03-24 | 2021-03-22 | 1.170 | 787 | +0 | 0.00% | 921 |
| 2021-03-23 | 2021-03-19 | 1.144 | 787 | +0 | 0.00% | 901 |
| 2021-03-22 | 2021-03-18 | 1.157 | 787 | +0 | 0.00% | 911 |
| 2021-03-19 | 2021-03-17 | 1.157 | 787 | +0 | 0.00% | 911 |
| 2021-03-18 | 2021-03-16 | 1.157 | 787 | +0 | 0.00% | 911 |
| 2021-03-17 | 2021-03-15 | 1.182 | 787 | +0 | 0.00% | 931 |
| 2021-03-16 | 2021-03-12 | 1.170 | 787 | +0 | 0.00% | 921 |
| 2021-03-15 | 2021-03-11 | 1.170 | 787 | +0 | 0.00% | 921 |
| 2021-03-12 | 2021-03-10 | 1.157 | 787 | +0 | 0.00% | 911 |
| 2021-03-11 | 2021-03-09 | 1.132 | 787 | +0 | 0.00% | 891 |
| 2021-03-10 | 2021-03-08 | 1.119 | 787 | +0 | 0.00% | 881 |
| 2021-03-09 | 2021-03-05 | 1.157 | 787 | +0 | 0.00% | 911 |
| 2021-03-08 | 2021-03-04 | 1.157 | 787 | +0 | 0.00% | 911 |
| 2021-03-05 | 2021-03-03 | 1.182 | 787 | +0 | 0.00% | 931 |
| 2021-03-04 | 2021-03-02 | 1.132 | 787 | +0 | 0.00% | 891 |
| 2021-03-03 | 2021-03-01 | 1.144 | 787 | +0 | 0.00% | 901 |
| 2021-03-02 | 2021-02-26 | 1.106 | 787 | +0 | 0.00% | 871 |
| 2021-03-01 | 2021-02-25 | 1.132 | 787 | +0 | 0.00% | 891 |
| 2021-02-26 | 2021-02-24 | 1.119 | 787 | +0 | 0.00% | 881 |
| 2021-02-25 | 2021-02-23 | 1.195 | 787 | +0 | 0.00% | 941 |
| 2021-02-24 | 2021-02-22 | 1.132 | 787 | +0 | 0.00% | 891 |
| 2021-02-23 | 2021-02-19 | 1.144 | 787 | +0 | 0.00% | 901 |
| 2021-02-22 | 2021-02-18 | 1.106 | 787 | +0 | 0.00% | 871 |
| 2021-02-19 | 2021-02-17 | 1.157 | 787 | +0 | 0.00% | 911 |
| 2021-02-18 | 2021-02-16 | 1.182 | 787 | +0 | 0.00% | 931 |
| 2021-02-17 | 2021-02-11 | 1.144 | 787 | +0 | 0.00% | 901 |
| 2021-02-16 | 2021-02-09 | 1.081 | 787 | +0 | 0.00% | 851 |
| 2021-02-10 | 2021-02-08 | 1.081 | 787 | +0 | 0.00% | 851 |
| 2021-02-09 | 2021-02-05 | 1.043 | 787 | +0 | 0.00% | 821 |
| 2021-02-08 | 2021-02-04 | 1.068 | 787 | +0 | 0.00% | 841 |
| 2021-02-05 | 2021-02-03 | 1.055 | 787 | +0 | 0.00% | 831 |
| 2021-02-04 | 2021-02-02 | 1.017 | 787 | +0 | 0.00% | 800 |
| 2021-02-03 | 2021-02-01 | 0.992 | 787 | +0 | 0.00% | 780 |
| 2021-02-02 | 2021-01-29 | 0.979 | 787 | +0 | 0.00% | 770 |
| 2021-02-01 | 2021-01-28 | 1.004 | 787 | +0 | 0.00% | 790 |
| 2021-01-29 | 2021-01-27 | 1.043 | 787 | +0 | 0.00% | 821 |
| 2021-01-28 | 2021-01-26 | 0.992 | 787 | -7,865 | 0.00% | 780 |
| 2020-12-08 | 2020-12-04 | 1.326 | 8,652 | +604 | 0.00% | 11,471 |
| 2020-10-16 | 2020-10-14 | 1.394 | 8,048 | -365,798 | 0.00% | 11,221 |
| 2020-10-09 | 2020-10-07 | 1.408 | 373,846 | +365,798 | 0.01% | 526,330 |
| 2020-08-21 | 2020-08-19 | 1.411 | 8,048 | +251 | 0.00% | 11,354 |
| 2020-07-24 | 2020-07-22 | 1.439 | 7,797 | -49,617 | 0.00% | 11,220 |
| 2020-07-23 | 2020-07-21 | 1.580 | 57,414 | +35,441 | 0.00% | 90,719 |
| 2020-07-14 | 2020-07-10 | 1.326 | 21,973 | -14,177 | 0.00% | 29,139 |
| 2020-07-13 | 2020-07-09 | 1.242 | 36,150 | -21,264 | 0.00% | 44,880 |
| 2020-07-10 | 2020-07-08 | 1.100 | 57,414 | -14,177 | 0.00% | 63,180 |
| 2020-07-08 | 2020-07-06 | 1.044 | 71,591 | -49,617 | 0.00% | 74,740 |
| 2020-01-22 | 2020-01-20 | 1.284 | 121,208 | -14,177 | 0.00% | 155,610 |
| 2019-12-09 | 2019-12-05 | 1.211 | 135,385 | +2,888 | 0.00% | 163,936 |
| 2019-11-29 | 2019-11-27 | 1.297 | 132,497 | -6,938 | 0.00% | 171,899 |
| 2019-08-12 | 2019-08-08 | 1.368 | 139,435 | +4,275 | 0.00% | 190,770 |
| 2019-04-30 | 2019-04-26 | 1.740 | 135,160 | +67,244 | 0.00% | 235,171 |
| 2019-02-11 | 2019-02-04 | 1.755 | 67,916 | +13,449 | 0.00% | 119,180 |
| 2018-11-15 | 2018-11-13 | 1.814 | 54,467 | +26,897 | 0.00% | 98,820 |
| 2018-11-09 | 2018-11-07 | 1.829 | 27,570 | +6,724 | 0.00% | 50,430 |
| 2018-09-21 | 2018-09-19 | 1.933 | 20,846 | -6,724 | 0.00% | 40,301 |
| 2018-09-20 | 2018-09-18 | 1.874 | 27,570 | -13,449 | 0.00% | 51,660 |
| 2018-09-17 | 2018-09-13 | 1.874 | 41,019 | -6,724 | 0.00% | 76,861 |
| 2018-08-31 | 2018-08-29 | 1.963 | 47,743 | +13,449 | 0.00% | 93,720 |
| 2018-08-28 | 2018-08-24 | 2.065 | 34,294 | +1,454 | 0.00% | 70,834 |
| 2018-07-27 | 2018-07-25 | 2.097 | 32,840 | +12,879 | 0.00% | 68,851 |
| 2018-06-21 | 2018-06-19 | 2.252 | 19,961 | +12,878 | 0.00% | 44,949 |
| 2018-06-04 | 2018-05-31 | 2.314 | 7,083 | -12,878 | 0.00% | 16,390 |
| 2018-05-31 | 2018-05-29 | 2.283 | 19,961 | -12,879 | 0.00% | 45,569 |
| 2018-05-24 | 2018-05-21 | 2.252 | 32,840 | +25,757 | 0.00% | 73,951 |
| 2018-05-14 | 2018-05-10 | 2.212 | 7,083 | +271 | 0.00% | 15,669 |
| 2017-08-29 | 2017-08-25 | 3.273 | 6,812 | +1,099 | 0.00% | 22,299 |
| 2017-05-15 | 2017-05-11 | 3.042 | 5,713 | +181 | 0.00% | 17,381 |
| 2016-08-30 | 2016-08-26 | 3.368 | 5,532 | +208 | 0.00% | 18,632 |
| 2016-05-20 | 2016-05-18 | 3.064 | 5,324 | +226 | 0.00% | 16,313 |
| 2015-09-01 | 2015-08-28 | 4.174 | 5,098 | +118 | 0.00% | 21,281 |
| 2015-05-22 | 2015-05-20 | 4.664 | 4,980 | +334 | 0.00% | 23,226 |
| 2014-09-04 | 2014-09-02 | 4.062 | 4,646 | +42 | 0.00% | 18,870 |
| 2014-05-19 | 2014-05-15 | 3.367 | 4,604 | +62 | 0.00% | 15,500 |
| 2014-01-29 | 2014-01-27 | 3.803 | 4,542 | +4,129 | 0.00% | 17,272 |
| 2013-09-05 | 2013-09-03 | 3.161 | 413 | +5 | 0.00% | 1,305 |
| 2013-05-20 | 2013-05-15 | 3.238 | 408 | +3 | 0.00% | 1,321 |
| 2012-09-05 | 2012-09-03 | 1.916 | 405 | +8 | 0.00% | 776 |
| 2011-09-06 | 2011-09-02 | 4.630 | 397 | +8 | 0.00% | 1,838 |
| 2011-05-04 | 2011-04-29 | 7.282 | 389 | +17 | 0.00% | 2,833 |
| 2011-03-31 | 2011-03-29 | 6.503 | 372 | -372 | 0.00% | 2,419 |
| 2010-09-07 | 2010-09-03 | 11.622 | 744 | +16 | 0.00% | 8,647 |
| 2010-07-30 | 2010-07-28 | 12.062 | 728 | -2,184 | 0.00% | 8,781 |
| 2010-07-29 | 2010-07-27 | 11.732 | 2,912 | -2,183 | 0.00% | 34,164 |
| 2010-07-28 | 2010-07-26 | 12.227 | 5,095 | +4,367 | 0.00% | 62,294 |
| 2010-05-05 | 2010-05-03 | 15.218 | 728 | +20 | 0.00% | 11,079 |
| 2009-09-25 | 2009-09-23 | 14.592 | 708 | +8 | 0.00% | 10,331 |
| 2009-05-07 | 2009-05-05 | 11.931 | 700 | +18 | 0.00% | 8,352 |
| 2009-04-06 | 2009-04-02 | 8.794 | 682 | -1,365 | 0.00% | 5,998 |
| 2008-09-29 | 2008-09-25 | 7.219 | 2,047 | +36 | 0.00% | 14,778 |
| 2008-09-24 | 2008-09-22 | 8.204 | 2,011 | -335 | 0.00% | 16,498 |
| 2008-08-12 | 2008-08-08 | 8.502 | 2,346 | -1,677 | 0.00% | 19,946 |
| 2008-08-04 | 2008-07-31 | 8.979 | 4,023 | -2,346 | 0.00% | 36,124 |
| 2008-08-01 | 2008-07-30 | 9.188 | 6,369 | +2,346 | 0.00% | 58,519 |
| 2008-07-25 | 2008-07-23 | 9.158 | 4,023 | -3,352 | 0.00% | 36,844 |
| 2008-07-24 | 2008-07-22 | 8.621 | 7,375 | +3,352 | 0.00% | 63,583 |
| 2008-06-05 | 2008-06-03 | 10.590 | 4,023 | -3,352 | 0.00% | 42,605 |
| 2008-06-04 | 2008-06-02 | 10.829 | 7,375 | +3,352 | 0.00% | 79,863 |
| 2008-05-09 | 2008-05-07 | 10.650 | 4,023 | -33,521 | 0.00% | 42,845 |
| 2008-05-06 | 2008-05-02 | 10.655 | 37,544 | +33,534 | 0.00% | 400,017 |
| 2008-04-28 | 2008-04-24 | 10.445 | 4,010 | -5,011 | 0.00% | 41,885 |
| 2008-04-24 | 2008-04-22 | 9.847 | 9,021 | -5,012 | 0.00% | 88,826 |
| 2008-01-23 | 2008-01-21 | 15.204 | 14,033 | +3,007 | 0.00% | 213,355 |
| 2008-01-18 | 2008-01-16 | 16.551 | 11,026 | -1,003 | 0.00% | 182,487 |
| 2007-12-20 | 2007-12-18 | 15.473 | 12,029 | +669 | 0.00% | 186,126 |
| 2007-11-22 | 2007-11-20 | 16.461 | 11,360 | +334 | 0.00% | 186,995 |
| 2007-11-14 | 2007-11-12 | 16.431 | 11,026 | -10,024 | 0.00% | 181,167 |
| 2007-11-13 | 2007-11-09 | 18.286 | 21,050 | +10,024 | 0.00% | 384,930 |
| 2007-11-02 | 2007-10-31 | 17.748 | 11,026 | -668 | 0.00% | 195,686 |
| 2007-10-31 | 2007-10-29 | 16.191 | 11,694 | -7,017 | 0.00% | 189,343 |
| 2007-10-30 | 2007-10-26 | 15.772 | 18,711 | -334 | 0.00% | 295,118 |
| 2007-10-29 | 2007-10-25 | 15.593 | 19,045 | +334 | 0.00% | 296,966 |
| 2007-10-25 | 2007-10-23 | 16.162 | 18,711 | -16,706 | 0.00% | 302,398 |
| 2007-10-22 | 2007-10-17 | 16.132 | 35,417 | -16,707 | 0.00% | 571,332 |
| 2007-10-18 | 2007-10-16 | 15.503 | 52,124 | +14,702 | 0.00% | 808,082 |
| 2007-10-17 | 2007-10-15 | 16.760 | 37,422 | -1,671 | 0.00% | 627,196 |
| 2007-10-16 | 2007-10-12 | 17.508 | 39,093 | -9,021 | 0.00% | 684,452 |
| 2007-10-12 | 2007-10-10 | 16.251 | 48,114 | 0.00% | 781,915 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy