History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 +0
2023-03-17 2023-03-15 0.384 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.407 0 +0
2023-03-10 2023-03-08 0.413 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.419 0 +0
2023-03-07 2023-03-03 0.413 0 +0
2023-03-06 2023-03-02 0.407 0 +0
2023-03-03 2023-03-01 0.413 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.384 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.401 0 +0
2023-02-23 2023-02-21 0.419 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.401 0 +0
2023-02-20 2023-02-16 0.401 0 +0
2023-02-17 2023-02-15 0.401 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.413 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.413 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.447 0 +0
2023-02-06 2023-02-02 0.453 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.453 0 +0
2023-02-01 2023-01-30 0.447 0 +0
2023-01-31 2023-01-27 0.464 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.459 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.453 0 +0
2023-01-17 2023-01-13 0.459 0 +0
2023-01-16 2023-01-12 0.447 0 +0
2023-01-13 2023-01-11 0.447 0 +0
2023-01-12 2023-01-10 0.447 0 +0
2023-01-11 2023-01-09 0.464 0 +0
2023-01-10 2023-01-06 0.413 0 +0
2023-01-09 2023-01-05 0.413 0 +0
2023-01-06 2023-01-04 0.407 0 +0
2023-01-05 2023-01-03 0.384 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.367 0 +0
2022-12-29 2022-12-23 0.361 0 +0
2022-12-28 2022-12-22 0.361 0 +0
2022-12-23 2022-12-21 0.361 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.367 0 +0
2022-12-20 2022-12-16 0.367 0 +0
2022-12-19 2022-12-15 0.373 0 +0
2022-12-16 2022-12-14 0.373 0 +0
2022-12-15 2022-12-13 0.378 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.396 0 +0
2022-12-12 2022-12-08 0.401 0 +0
2022-12-09 2022-12-07 0.396 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.392 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.362 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.386 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.327 0 +0
2022-11-22 2022-11-18 0.339 0 +0
2022-11-21 2022-11-17 0.333 0 +0
2022-11-18 2022-11-16 0.333 0 +0
2022-11-17 2022-11-15 0.333 0 +0
2022-11-16 2022-11-14 0.309 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.274 0 +0
2022-11-11 2022-11-09 0.289 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.303 0 +0
2022-11-08 2022-11-04 0.303 0 +0
2022-11-07 2022-11-03 0.286 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.277 0 +0
2022-11-01 2022-10-28 0.297 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.309 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.339 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.327 0 +0
2022-10-18 2022-10-14 0.321 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.362 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.386 0 +0
2022-10-07 2022-10-05 0.386 0 +0
2022-10-06 2022-10-03 0.368 0 +0
2022-10-05 2022-09-30 0.386 0 +0
2022-10-03 2022-09-29 0.356 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.398 0 +0
2022-09-27 2022-09-23 0.392 0 +0
2022-09-26 2022-09-22 0.386 0 +0
2022-09-23 2022-09-21 0.392 0 +0
2022-09-22 2022-09-20 0.404 0 +0
2022-09-21 2022-09-19 0.416 0 +0
2022-09-20 2022-09-16 0.422 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.404 0 +0
2022-09-15 2022-09-13 0.416 0 +0
2022-09-14 2022-09-09 0.422 0 +0
2022-09-13 2022-09-08 0.416 0 +0
2022-09-09 2022-09-07 0.404 0 +0
2022-09-08 2022-09-06 0.416 0 +0
2022-09-07 2022-09-05 0.428 0 +0
2022-09-06 2022-09-02 0.434 0 +0
2022-09-05 2022-09-01 0.416 0 +0
2022-09-02 2022-08-31 0.416 0 +0
2022-09-01 2022-08-30 0.416 0 +0
2022-08-31 2022-08-29 0.428 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.434 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.451 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.457 0 +0
2022-08-18 2022-08-16 0.451 0 +0
2022-08-17 2022-08-15 0.457 0 +0
2022-08-16 2022-08-12 0.457 0 +0
2022-08-15 2022-08-11 0.451 0 +0
2022-08-12 2022-08-10 0.446 0 +0
2022-08-11 2022-08-09 0.457 0 +0
2022-08-10 2022-08-08 0.457 0 +0
2022-08-09 2022-08-05 0.457 0 +0
2022-08-08 2022-08-04 0.446 0 +0
2022-08-05 2022-08-03 0.446 0 +0
2022-08-04 2022-08-02 0.446 0 +0
2022-08-03 2022-08-01 0.451 0 +0
2022-08-02 2022-07-29 0.463 0 +0
2022-08-01 2022-07-28 0.469 0 +0
2022-07-29 2022-07-27 0.469 0 +0
2022-07-28 2022-07-26 0.487 0 +0
2022-07-27 2022-07-25 0.475 0 +0
2022-07-26 2022-07-22 0.487 0 +0
2022-07-25 2022-07-21 0.481 0 +0
2022-07-22 2022-07-20 0.487 0 +0
2022-07-21 2022-07-19 0.475 0 +0
2022-07-20 2022-07-18 0.469 0 +0
2022-07-19 2022-07-15 0.463 0 +0
2022-07-18 2022-07-14 0.487 0 +0
2022-07-15 2022-07-13 0.493 0 +0
2022-07-14 2022-07-12 0.493 0 +0
2022-07-13 2022-07-11 0.511 0 +0
2022-07-12 2022-07-08 0.511 0 +0
2022-07-11 2022-07-07 0.511 0 +0
2022-07-08 2022-07-06 0.523 0 +0
2022-07-07 2022-07-05 0.511 0 +0
2022-07-06 2022-07-04 0.523 0 +0
2022-07-05 2022-06-30 0.529 0 +0
2022-07-04 2022-06-29 0.535 0 +0
2022-06-30 2022-06-28 0.547 0 +0
2022-06-29 2022-06-27 0.558 0 +0
2022-06-28 2022-06-24 0.552 0 +0
2022-06-27 2022-06-23 0.535 0 -60,604
2022-05-20 2022-05-18 0.475 60,604 -16,834 0.00% 28,800
2022-05-17 2022-05-13 0.475 77,438 -345,104 0.00% 36,800
2022-05-10 2022-05-05 0.535 422,542 -842 0.01% 225,900
2022-04-20 2022-04-14 0.558 423,384 -842 0.01% 236,410
2022-04-12 2022-04-08 0.547 424,226 -29,460 0.01% 231,840
2022-04-08 2022-04-06 0.576 453,686 -3,367 0.01% 261,415
2022-04-07 2022-04-04 0.594 457,053 -3,381 0.01% 271,500
2022-04-06 2022-04-01 0.606 460,434 -9,259 0.01% 278,979
2022-04-04 2022-03-31 0.594 469,693 -26,093 0.01% 279,009
2022-04-01 2022-03-30 0.618 495,786 -2,525 0.01% 306,289
2022-03-31 2022-03-29 0.606 498,311 -46,295 0.01% 301,928
2022-03-30 2022-03-28 0.576 544,606 -76,596 0.01% 313,803
2022-03-29 2022-03-25 0.594 621,202 -405,708 0.01% 369,008
2022-03-28 2022-03-24 0.653 1,026,910 -11,784 0.02% 671,009
2022-03-25 2022-03-23 0.618 1,038,694 -31,986 0.02% 641,689
2022-03-24 2022-03-22 0.576 1,070,680 -102,689 0.02% 616,928
2022-03-23 2022-03-21 0.541 1,173,369 -143,092 0.02% 634,278
2022-03-22 2022-03-18 0.547 1,316,461 -30,302 0.03% 719,448
2022-03-21 2022-03-17 0.535 1,346,763 -58,920 0.03% 720,008
2022-03-18 2022-03-16 0.517 1,405,683 -78,280 0.03% 726,457
2022-03-16 2022-03-14 0.529 1,483,963 -116,157 0.03% 784,542
2022-03-15 2022-03-11 0.582 1,600,120 -203,696 0.03% 931,498
2022-03-14 2022-03-10 0.594 1,803,816 -59,762 0.04% 1,071,509
2022-03-11 2022-03-09 0.582 1,863,578 -61,445 0.04% 1,084,868
2022-03-10 2022-03-08 0.576 1,925,023 -295,443 0.04% 1,109,203
2022-03-09 2022-03-07 0.618 2,220,466 -69,863 0.04% 1,371,769
2022-03-08 2022-03-04 0.653 2,290,329 -21,885 0.05% 1,496,559
2022-03-07 2022-03-03 0.665 2,312,214 -42,927 0.05% 1,538,330
2022-03-04 2022-03-02 0.677 2,355,141 -63,129 0.05% 1,594,869
2022-03-03 2022-03-01 0.713 2,418,270 -191,912 0.05% 1,723,810
2022-03-02 2022-02-28 0.701 2,610,182 -8,417 0.05% 1,829,600
2022-03-01 2022-02-25 0.713 2,618,599 -32,827 0.05% 1,866,610
2022-02-28 2022-02-24 0.713 2,651,426 +15,151 0.05% 1,890,010
2022-02-24 2022-02-22 0.760 2,636,275 +18,518 0.05% 2,004,491
2022-02-23 2022-02-21 0.772 2,617,757 +16,834 0.05% 2,021,511
2022-02-22 2022-02-18 0.784 2,600,923 +1,683 0.05% 2,039,411
2022-02-21 2022-02-17 0.784 2,599,240 +5,893 0.05% 2,038,092
2022-02-18 2022-02-16 0.796 2,593,347 +20,201 0.05% 2,064,281
2022-02-17 2022-02-15 0.796 2,573,146 +12,626 0.05% 2,048,201
2022-02-14 2022-02-10 0.820 2,560,520 -8,418 0.05% 2,098,991
2022-02-11 2022-02-09 0.820 2,568,938 -1,683 0.05% 2,105,892
2022-02-10 2022-02-08 0.808 2,570,621 +8,417 0.05% 2,076,731
2022-02-09 2022-02-07 0.796 2,562,204 -13,467 0.05% 2,039,491
2022-02-07 2022-01-31 0.772 2,575,671 +1,683 0.05% 1,989,011
2022-01-28 2022-01-26 0.796 2,573,988 -25,252 0.05% 2,048,871
2022-01-27 2022-01-25 0.784 2,599,240 +25,252 0.05% 2,038,092
2022-01-26 2022-01-24 0.820 2,573,988 +842 0.05% 2,110,032
2022-01-20 2022-01-18 0.844 2,573,146 -5,051 0.05% 2,170,482
2022-01-19 2022-01-17 0.808 2,578,197 -23,568 0.05% 2,082,852
2022-01-18 2022-01-14 0.808 2,601,765 -841 0.05% 2,101,892
2022-01-17 2022-01-13 0.808 2,602,606 +841 0.05% 2,102,571
2022-01-12 2022-01-10 0.796 2,601,765 +5,051 0.05% 2,070,982
2022-01-11 2022-01-07 0.820 2,596,714 +2,525 0.05% 2,128,661
2022-01-07 2022-01-05 0.772 2,594,189 +2,525 0.05% 2,003,311
2022-01-06 2022-01-04 0.784 2,591,664 +3,367 0.05% 2,032,151
2022-01-05 2022-01-03 0.784 2,588,297 +842 0.05% 2,029,511
2022-01-04 2021-12-31 0.808 2,587,455 -50,504 0.05% 2,090,331
2022-01-03 2021-12-29 0.772 2,637,959 +47,137 0.05% 2,037,111
2021-12-30 2021-12-28 0.808 2,590,822 +11,784 0.05% 2,093,051
2021-12-29 2021-12-24 0.808 2,579,038 +3,367 0.05% 2,083,531
2021-12-28 2021-12-22 0.832 2,575,671 -33,669 0.05% 2,142,012
2021-12-23 2021-12-21 0.820 2,609,340 +26,935 0.05% 2,139,012
2021-12-16 2021-12-14 0.844 2,582,405 +7,575 0.05% 2,178,292
2021-12-15 2021-12-13 0.844 2,574,830 -16,834 0.05% 2,171,902
2021-12-14 2021-12-10 0.867 2,591,664 +1,683 0.05% 2,247,682
2021-12-13 2021-12-09 0.867 2,589,981 +8,418 0.05% 2,246,223
2021-12-03 2021-12-01 0.820 2,581,563 -842 0.05% 2,116,241
2021-11-30 2021-11-26 0.844 2,582,405 -62,287 0.05% 2,178,292
2021-11-26 2021-11-24 0.855 2,644,692 +5,050 0.05% 2,262,252
2021-11-23 2021-11-19 0.891 2,639,642 +14,309 0.05% 2,352,013
2021-11-22 2021-11-18 0.879 2,625,333 +8,417 0.05% 2,308,073
2021-11-19 2021-11-17 0.879 2,616,916 +1,684 0.05% 2,300,673
2021-11-18 2021-11-16 0.903 2,615,232 +4,208 0.05% 2,361,333
2021-11-11 2021-11-09 0.879 2,611,024 -16,834 0.05% 2,295,493
2021-11-10 2021-11-08 0.867 2,627,858 +3,367 0.05% 2,279,072
2021-11-09 2021-11-05 0.844 2,624,491 -2,525 0.05% 2,213,792
2021-11-08 2021-11-04 0.962 2,627,016 +4,208 0.05% 2,528,024
2021-11-05 2021-11-03 0.974 2,622,808 -33,668 0.05% 2,555,134
2021-11-04 2021-11-02 0.962 2,656,476 +8,417 0.05% 2,556,373
2021-11-02 2021-10-29 0.974 2,648,059 +10,942 0.05% 2,579,734
2021-10-29 2021-10-27 0.986 2,637,117 -23,568 0.05% 2,600,404
2021-10-28 2021-10-26 0.998 2,660,685 +9,259 0.05% 2,655,254
2021-10-26 2021-10-22 1.034 2,651,426 -16,834 0.05% 2,740,515
2021-10-25 2021-10-21 1.034 2,668,260 +27,776 0.05% 2,757,914
2021-10-22 2021-10-20 1.081 2,640,484 +18,518 0.05% 2,854,686
2021-10-21 2021-10-19 1.045 2,621,966 -2,525 0.05% 2,741,215
2021-10-19 2021-10-15 1.034 2,624,491 +1,683 0.05% 2,712,675
2021-10-18 2021-10-12 1.034 2,622,808 -26,093 0.05% 2,710,935
2021-10-12 2021-10-08 1.010 2,648,901 -10,100 0.05% 2,674,965
2021-10-11 2021-10-07 0.998 2,659,001 -5,893 0.05% 2,653,574
2021-10-08 2021-10-06 0.974 2,664,894 +23,569 0.05% 2,596,134
2021-10-07 2021-10-05 0.998 2,641,325 +841 0.05% 2,635,934
2021-10-05 2021-09-30 1.010 2,640,484 -31,985 0.05% 2,666,465
2021-10-04 2021-09-29 0.974 2,672,469 +5,050 0.05% 2,603,514
2021-09-30 2021-09-28 0.986 2,667,419 -72,387 0.05% 2,630,284
2021-09-29 2021-09-27 0.986 2,739,806 -16,835 0.06% 2,701,664
2021-09-28 2021-09-24 0.974 2,756,641 +35,352 0.06% 2,685,514
2021-09-27 2021-09-23 1.022 2,721,289 -10,100 0.05% 2,780,395
2021-09-24 2021-09-21 1.010 2,731,389 -24,410 0.06% 2,758,264
2021-09-23 2021-09-20 0.986 2,755,799 +44,611 0.06% 2,717,434
2021-09-21 2021-09-17 1.045 2,711,188 +69,863 0.05% 2,834,495
2021-09-20 2021-09-16 1.081 2,641,325 -162,452 0.05% 2,855,595
2021-09-17 2021-09-15 1.105 2,803,777 +9,259 0.06% 3,097,846
2021-09-16 2021-09-14 1.105 2,794,518 +212,113 0.06% 3,087,616
2021-09-15 2021-09-13 1.152 2,582,405 +151,509 0.05% 2,975,976
2021-09-14 2021-09-10 1.164 2,430,896 -934,307 0.05% 2,830,257
2021-09-13 2021-09-09 1.141 3,365,203 +62,287 0.07% 3,838,096
2021-09-10 2021-09-08 1.176 3,302,916 +900,639 0.07% 3,884,777
2021-09-09 2021-09-07 1.224 2,402,277 -15,993 0.05% 2,939,637
2021-09-08 2021-09-06 1.152 2,418,270 -1,684 0.05% 2,786,826
2021-09-06 2021-09-02 1.093 2,419,954 -203,695 0.05% 2,645,016
2021-09-03 2021-09-01 1.105 2,623,649 -225,581 0.05% 2,898,825
2021-09-02 2021-08-31 1.093 2,849,230 -599,303 0.06% 3,114,216
2021-09-01 2021-08-30 1.081 3,448,533 +420,859 0.07% 3,728,285
2021-08-31 2021-08-27 1.093 3,027,674 -2,525 0.06% 3,309,256
2021-08-30 2021-08-26 1.081 3,030,199 +472,204 0.06% 3,276,015
2021-08-27 2021-08-25 1.093 2,557,995 -1,684 0.05% 2,795,895
2021-08-26 2021-08-24 1.117 2,559,679 -15,992 0.05% 2,858,556
2021-08-24 2021-08-20 1.182 2,575,671 +123,732 0.05% 3,045,579
2021-08-23 2021-08-19 1.246 2,451,939 +196,219 0.05% 3,055,148
2021-08-20 2021-08-18 1.259 2,255,720 +14,944 0.05% 2,839,337
2021-08-19 2021-08-17 1.246 2,240,776 -3,933 0.05% 2,792,036
2021-08-18 2021-08-16 1.271 2,244,709 -27,528 0.05% 2,854,017
2021-08-17 2021-08-13 1.310 2,272,237 +30,674 0.05% 2,975,688
2021-08-16 2021-08-12 1.322 2,241,563 +58,202 0.05% 2,964,018
2021-08-13 2021-08-11 1.360 2,183,361 -31,460 0.05% 2,970,338
2021-08-11 2021-08-09 1.310 2,214,821 -1,573 0.05% 2,900,497
2021-08-10 2021-08-06 1.297 2,216,394 +47,190 0.05% 2,874,377
2021-08-09 2021-08-05 1.348 2,169,204 +7,865 0.05% 2,923,498
2021-08-06 2021-08-04 1.386 2,161,339 +22,809 0.05% 2,995,339
2021-08-05 2021-08-03 1.322 2,138,530 +39,325 0.05% 2,827,778
2021-08-04 2021-08-02 1.386 2,099,205 -25,168 0.05% 2,909,229
2021-08-03 2021-07-30 1.335 2,124,373 +7,865 0.05% 2,836,068
2021-08-02 2021-07-29 1.348 2,116,508 +36,966 0.05% 2,852,478
2021-07-30 2021-07-28 1.348 2,079,542 -48,763 0.04% 2,802,658
2021-07-29 2021-07-27 1.259 2,128,305 -196,628 0.05% 2,678,956
2021-07-28 2021-07-26 1.348 2,324,933 -55,842 0.05% 3,133,379
2021-07-27 2021-07-23 1.399 2,380,775 +60,561 0.05% 3,329,719
2021-07-26 2021-07-22 1.488 2,320,214 -11,797 0.05% 3,451,521
2021-07-23 2021-07-21 1.462 2,332,011 -11,011 0.05% 3,409,769
2021-07-22 2021-07-20 1.475 2,343,022 -24,382 0.05% 3,455,659
2021-07-21 2021-07-19 1.462 2,367,404 +95,954 0.05% 3,461,519
2021-07-20 2021-07-16 1.564 2,271,450 +14,944 0.05% 3,552,261
2021-07-19 2021-07-15 1.602 2,256,506 -787 0.05% 3,614,961
2021-07-16 2021-07-14 1.602 2,257,293 -486,062 0.05% 3,616,222
2021-07-15 2021-07-13 1.564 2,743,355 +508,084 0.06% 4,290,261
2021-07-14 2021-07-12 1.615 2,235,271 +48,764 0.05% 3,609,362
2021-07-13 2021-07-09 1.627 2,186,507 +22,809 0.05% 3,558,422
2021-07-12 2021-07-08 1.640 2,163,698 -125,842 0.05% 3,548,811
2021-07-09 2021-07-07 1.755 2,289,540 +147,077 0.05% 4,017,204
2021-07-08 2021-07-06 1.678 2,142,463 -1,573 0.05% 3,595,703
2021-07-07 2021-07-05 1.716 2,144,036 +5,506 0.05% 3,680,124
2021-07-06 2021-07-02 1.729 2,138,530 -41,685 0.05% 3,697,863
2021-07-05 2021-06-30 1.742 2,180,215 -377,524 0.05% 3,797,663
2021-07-02 2021-06-29 1.691 2,557,739 +493,141 0.06% 4,325,182
2021-06-30 2021-06-28 1.780 2,064,598 +63,707 0.04% 3,675,023
2021-06-29 2021-06-25 1.564 2,000,891 -314,604 0.04% 3,129,141
2021-06-28 2021-06-24 1.475 2,315,495 -62,920 0.05% 3,415,060
2021-06-25 2021-06-23 1.564 2,378,415 +320,895 0.05% 3,719,541
2021-06-24 2021-06-22 1.513 2,057,520 +7,079 0.04% 3,113,061
2021-06-23 2021-06-21 1.602 2,050,441 +83,370 0.04% 3,284,841
2021-06-22 2021-06-18 1.640 1,967,071 -373,592 0.04% 3,226,312
2021-06-21 2021-06-17 1.462 2,340,663 -81,010 0.05% 3,422,420
2021-06-18 2021-06-16 1.411 2,421,673 -6,292 0.05% 3,417,709
2021-06-17 2021-06-15 1.360 2,427,965 -11,011 0.05% 3,303,108
2021-06-16 2021-06-11 1.310 2,438,976 -7,079 0.05% 3,194,047
2021-06-11 2021-06-09 1.335 2,446,055 -192,695 0.05% 3,265,518
2021-06-10 2021-06-08 1.310 2,638,750 -1,573 0.06% 3,455,668
2021-06-09 2021-06-07 1.297 2,640,323 +279,211 0.06% 3,424,158
2021-06-08 2021-06-04 1.310 2,361,112 -40,898 0.05% 3,092,077
2021-06-07 2021-06-03 1.259 2,402,010 -8,652 0.05% 3,023,476
2021-06-03 2021-06-01 1.246 2,410,662 -7,079 0.05% 3,003,717
2021-06-02 2021-05-31 1.233 2,417,741 +11,011 0.05% 2,981,797
2021-06-01 2021-05-28 1.246 2,406,730 -8,651 0.05% 2,998,817
2021-05-31 2021-05-27 1.259 2,415,381 +14,157 0.05% 3,040,307
2021-05-28 2021-05-26 1.208 2,401,224 -4,719 0.05% 2,900,366
2021-05-27 2021-05-25 1.208 2,405,943 +3,933 0.05% 2,906,066
2021-05-21 2021-05-18 1.208 2,402,010 -787 0.05% 2,901,316
2021-05-18 2021-05-14 1.208 2,402,797 -13,371 0.05% 2,902,266
2021-05-17 2021-05-13 1.208 2,416,168 +9,438 0.05% 2,918,417
2021-05-14 2021-05-12 1.233 2,406,730 -7,078 0.05% 2,968,217
2021-05-13 2021-05-11 1.221 2,413,808 -108,538 0.05% 2,946,256
2021-05-12 2021-05-10 1.271 2,522,346 -29,101 0.05% 3,207,017
2021-05-11 2021-05-07 1.297 2,551,447 +162,021 0.06% 3,308,897
2021-05-10 2021-05-06 1.297 2,389,426 -32,247 0.05% 3,098,777
2021-05-07 2021-05-05 1.259 2,421,673 +25,168 0.05% 3,048,227
2021-05-06 2021-05-04 1.297 2,396,505 -33,820 0.05% 3,107,957
2021-05-05 2021-05-03 1.246 2,430,325 -25,955 0.05% 3,028,217
2021-05-04 2021-04-30 1.297 2,456,280 +31,461 0.05% 3,185,478
2021-05-03 2021-04-29 1.297 2,424,819 -44,045 0.05% 3,144,677
2021-04-30 2021-04-28 1.335 2,468,864 -95,167 0.05% 3,295,968
2021-04-29 2021-04-27 1.360 2,564,031 +133,706 0.06% 3,488,218
2021-04-28 2021-04-26 1.284 2,430,325 -1,573 0.05% 3,120,917
2021-04-27 2021-04-23 1.271 2,431,898 -86,516 0.05% 3,092,017
2021-04-26 2021-04-22 1.246 2,518,414 -23,595 0.05% 3,137,977
2021-04-23 2021-04-21 1.297 2,542,009 +19,663 0.05% 3,296,657
2021-04-22 2021-04-20 1.259 2,522,346 -42,472 0.05% 3,174,946
2021-04-21 2021-04-19 1.246 2,564,818 -173,032 0.06% 3,195,797
2021-04-20 2021-04-16 1.259 2,737,850 +159,662 0.06% 3,446,207
2021-04-19 2021-04-15 1.195 2,578,188 -7,865 0.06% 3,081,336
2021-04-16 2021-04-14 1.195 2,586,053 +15,730 0.06% 3,090,735
2021-04-15 2021-04-13 1.208 2,570,323 -44,045 0.06% 3,104,616
2021-04-14 2021-04-12 1.170 2,614,368 +39,326 0.06% 3,058,096
2021-04-13 2021-04-09 1.182 2,575,042 -35,393 0.06% 3,044,835
2021-04-12 2021-04-08 1.170 2,610,435 -7,865 0.06% 3,053,495
2021-04-09 2021-04-07 1.144 2,618,300 -26,742 0.06% 2,996,115
2021-04-07 2021-03-31 1.144 2,645,042 -1,573 0.06% 3,026,716
2021-04-01 2021-03-30 1.119 2,646,615 +16,517 0.06% 2,961,215
2021-03-31 2021-03-29 1.132 2,630,098 -1,785,374 0.06% 2,976,175
2021-03-29 2021-03-25 1.119 4,415,472 -28,315 0.10% 4,940,335
2021-03-26 2021-03-24 1.093 4,443,787 +9,438 0.10% 4,859,015
2021-03-25 2021-03-23 1.132 4,434,349 +48,764 0.10% 5,017,836
2021-03-24 2021-03-22 1.170 4,385,585 -39,325 0.09% 5,129,936
2021-03-23 2021-03-19 1.144 4,424,910 +39,325 0.10% 5,063,415
2021-03-19 2021-03-17 1.157 4,385,585 +8,652 0.09% 5,074,175
2021-03-18 2021-03-16 1.157 4,376,933 -1,573 0.09% 5,064,165
2021-03-17 2021-03-15 1.182 4,378,506 +15,730 0.09% 5,177,325
2021-03-16 2021-03-12 1.170 4,362,776 -141,572 0.09% 5,103,255
2021-03-15 2021-03-11 1.170 4,504,348 +8,652 0.10% 5,268,856
2021-03-12 2021-03-10 1.157 4,495,696 -40,112 0.10% 5,201,575
2021-03-11 2021-03-09 1.132 4,535,808 -95,168 0.10% 5,132,645
2021-03-10 2021-03-08 1.119 4,630,976 +231,234 0.10% 5,181,455
2021-03-09 2021-03-05 1.157 4,399,742 -39,326 0.10% 5,090,555
2021-03-08 2021-03-04 1.157 4,439,068 +92,022 0.10% 5,136,056
2021-03-05 2021-03-03 1.182 4,347,046 -34,606 0.09% 5,140,126
2021-03-04 2021-03-02 1.132 4,381,652 -19,663 0.09% 4,958,205
2021-03-03 2021-03-01 1.144 4,401,315 +15,730 0.10% 5,036,415
2021-03-02 2021-02-26 1.106 4,385,585 -44,044 0.09% 4,851,135
2021-03-01 2021-02-25 1.132 4,429,629 -25,955 0.10% 5,012,495
2021-02-26 2021-02-24 1.119 4,455,584 +71,572 0.10% 4,985,215
2021-02-25 2021-02-23 1.195 4,384,012 +14,157 0.09% 5,239,576
2021-02-24 2021-02-22 1.132 4,369,855 -69,999 0.09% 4,944,855
2021-02-23 2021-02-19 1.144 4,439,854 -9,438 0.10% 5,080,515
2021-02-22 2021-02-18 1.106 4,449,292 -18,876 0.10% 4,921,605
2021-02-19 2021-02-17 1.157 4,468,168 -8,652 0.10% 5,169,725
2021-02-18 2021-02-16 1.182 4,476,820 +198,987 0.10% 5,293,576
2021-02-17 2021-02-11 1.144 4,277,833 +39,325 0.09% 4,895,115
2021-02-16 2021-02-09 1.081 4,238,508 -31,460 0.09% 4,580,665
2021-02-10 2021-02-08 1.081 4,269,968 -22,809 0.09% 4,614,664
2021-02-09 2021-02-05 1.043 4,292,777 +66,067 0.09% 4,475,574
2021-02-08 2021-02-04 1.068 4,226,710 +63,707 0.09% 4,514,174
2021-02-05 2021-02-03 1.055 4,163,003 -40,899 0.09% 4,393,204
2021-02-04 2021-02-02 1.017 4,203,902 -70,785 0.09% 4,276,014
2021-02-03 2021-02-01 0.992 4,274,687 +8,651 0.09% 4,239,313
2021-02-02 2021-01-29 0.979 4,266,036 +29,101 0.09% 4,176,493
2021-02-01 2021-01-28 1.004 4,236,935 -21,236 0.09% 4,255,744
2021-01-29 2021-01-27 1.043 4,258,171 -17,303 0.09% 4,439,494
2021-01-28 2021-01-26 0.992 4,275,474 -54,269 0.09% 4,240,093
2021-01-27 2021-01-25 0.966 4,329,743 +14,944 0.09% 4,183,813
2021-01-26 2021-01-22 0.966 4,314,799 -33,820 0.09% 4,169,373
2021-01-25 2021-01-21 0.992 4,348,619 -40,899 0.09% 4,312,633
2021-01-22 2021-01-20 1.004 4,389,518 +23,596 0.09% 4,409,004
2021-01-21 2021-01-19 1.004 4,365,922 +3,146 0.09% 4,385,303
2021-01-20 2021-01-18 0.992 4,362,776 -7,865 0.09% 4,326,673
2021-01-19 2021-01-15 0.979 4,370,641 +14,943 0.09% 4,278,903
2021-01-18 2021-01-14 0.992 4,355,698 -26,741 0.09% 4,319,654
2021-01-15 2021-01-13 0.915 4,382,439 +66,853 0.09% 4,011,852
2021-01-14 2021-01-12 0.979 4,315,586 +7,865 0.09% 4,225,003
2021-01-13 2021-01-11 0.979 4,307,721 +29,888 0.09% 4,217,303
2021-01-12 2021-01-08 0.992 4,277,833 +31,460 0.09% 4,242,433
2021-01-11 2021-01-07 1.017 4,246,373 +15,730 0.09% 4,319,214
2021-01-08 2021-01-06 1.030 4,230,643 -7,865 0.09% 4,357,004
2021-01-07 2021-01-05 1.030 4,238,508 +7,865 0.09% 4,365,104
2021-01-06 2021-01-04 1.055 4,230,643 -22,022 0.09% 4,464,584
2021-01-05 2020-12-31 1.030 4,252,665 -92,808 0.09% 4,379,684
2021-01-04 2020-12-29 0.966 4,345,473 +23,595 0.09% 4,199,013
2020-12-30 2020-12-28 0.941 4,321,878 +74,718 0.09% 4,066,313
2020-12-29 2020-12-24 1.004 4,247,160 +6,293 0.09% 4,266,014
2020-12-28 2020-12-22 0.992 4,240,867 +9,438 0.09% 4,205,773
2020-12-23 2020-12-21 1.004 4,231,429 +56,628 0.09% 4,250,213
2020-12-22 2020-12-18 1.030 4,174,801 +10,225 0.09% 4,299,494
2020-12-21 2020-12-17 1.043 4,164,576 -8,652 0.09% 4,341,914
2020-12-18 2020-12-16 1.043 4,173,228 +29,888 0.09% 4,350,934
2020-12-17 2020-12-15 1.068 4,143,340 -7,865 0.09% 4,425,134
2020-12-16 2020-12-14 1.055 4,151,205 +23,595 0.09% 4,380,754
2020-12-15 2020-12-11 1.081 4,127,610 -31,461 0.09% 4,460,814
2020-12-14 2020-12-10 1.081 4,159,071 -58,988 0.09% 4,494,815
2020-12-11 2020-12-09 1.068 4,218,059 +81,011 0.09% 4,504,935
2020-12-10 2020-12-08 1.132 4,137,048 -3,933 0.09% 4,681,415
2020-12-09 2020-12-07 1.312 4,140,981 +25,168 0.09% 5,433,785
2020-12-08 2020-12-04 1.326 4,115,813 +287,353 0.09% 5,457,018
2020-12-07 2020-12-03 1.312 3,828,460 -78,281 0.09% 5,023,696
2020-12-04 2020-12-02 1.312 3,906,741 -109,740 0.09% 5,126,416
2020-12-03 2020-12-01 1.285 4,016,481 -32,922 0.09% 5,160,616
2020-12-02 2020-11-30 1.230 4,049,403 -57,064 0.09% 4,981,516
2020-12-01 2020-11-27 1.244 4,106,467 -10,243 0.10% 5,107,845
2020-11-30 2020-11-26 1.230 4,116,710 -3,658 0.10% 5,064,316
2020-11-27 2020-11-25 1.244 4,120,368 -145,587 0.10% 5,125,136
2020-11-26 2020-11-24 1.107 4,265,955 -54,139 0.10% 4,723,123
2020-11-25 2020-11-23 1.107 4,320,094 +147,051 0.10% 4,783,064
2020-11-24 2020-11-20 1.148 4,173,043 -54,869 0.10% 4,791,375
2020-11-23 2020-11-19 1.121 4,227,912 +14,632 0.10% 4,738,794
2020-11-20 2020-11-18 1.121 4,213,280 +87,791 0.10% 4,722,394
2020-11-19 2020-11-17 1.093 4,125,489 +51,212 0.10% 4,511,214
2020-11-18 2020-11-16 1.121 4,074,277 +89,255 0.09% 4,566,594
2020-11-17 2020-11-13 1.135 3,985,022 +2,195 0.09% 4,521,024
2020-11-13 2020-11-11 1.162 3,982,827 +22,679 0.09% 4,627,414
2020-11-12 2020-11-10 1.217 3,960,148 +8,048 0.09% 4,817,585
2020-11-11 2020-11-09 1.230 3,952,100 -13,901 0.09% 4,861,815
2020-11-10 2020-11-06 1.230 3,966,001 -40,237 0.09% 4,878,916
2020-11-09 2020-11-05 1.203 4,006,238 -18,290 0.09% 4,818,895
2020-11-06 2020-11-04 1.189 4,024,528 +598,446 0.09% 4,785,884
2020-11-05 2020-11-03 1.312 3,426,082 -7,316 0.08% 4,495,697
2020-11-04 2020-11-02 1.299 3,433,398 -1,463 0.08% 4,458,366
2020-11-03 2020-10-30 1.312 3,434,861 +63,649 0.08% 4,507,216
2020-11-02 2020-10-29 1.340 3,371,212 +106,813 0.08% 4,515,857
2020-10-30 2020-10-28 1.394 3,264,399 +48,286 0.08% 4,551,258
2020-10-29 2020-10-27 1.408 3,216,113 -30,728 0.07% 4,527,897
2020-10-28 2020-10-23 1.408 3,246,841 -5,852 0.08% 4,571,158
2020-10-27 2020-10-22 1.435 3,252,693 -4,390 0.08% 4,668,317
2020-10-23 2020-10-21 1.449 3,257,083 +126,566 0.08% 4,719,138
2020-10-22 2020-10-20 1.422 3,130,517 -21,216 0.07% 4,450,178
2020-10-21 2020-10-19 1.367 3,151,733 +2,195 0.07% 4,308,017
2020-10-20 2020-10-16 1.367 3,149,538 -21,948 0.07% 4,305,017
2020-10-19 2020-10-15 1.326 3,171,486 +25,606 0.07% 4,204,966
2020-10-16 2020-10-14 1.394 3,145,880 -76,086 0.07% 4,386,017
2020-10-15 2020-10-12 1.408 3,221,966 +21,948 0.07% 4,536,137
2020-10-14 2020-10-09 1.408 3,200,018 -91,450 0.07% 4,505,237
2020-10-12 2020-10-08 1.422 3,291,468 +73,891 0.08% 4,678,978
2020-10-09 2020-10-07 1.408 3,217,577 +36,580 0.07% 4,529,958
2020-10-08 2020-10-06 1.408 3,180,997 -73,160 0.07% 4,478,458
2020-10-07 2020-10-05 1.326 3,254,157 +117,056 0.08% 4,314,577
2020-10-06 2020-09-30 1.312 3,137,101 -32,922 0.07% 4,116,496
2020-10-05 2020-09-29 1.299 3,170,023 -7,316 0.07% 4,116,366
2020-09-30 2020-09-28 1.299 3,177,339 +13,169 0.07% 4,125,866
2020-09-29 2020-09-25 1.299 3,164,170 +36,580 0.07% 4,108,766
2020-09-28 2020-09-24 1.340 3,127,590 +5,121 0.07% 4,189,516
2020-09-25 2020-09-23 1.367 3,122,469 -15,364 0.07% 4,268,017
2020-09-24 2020-09-22 1.312 3,137,833 +5,122 0.07% 4,117,457
2020-09-23 2020-09-21 1.326 3,132,711 +29,995 0.07% 4,153,556
2020-09-22 2020-09-18 1.367 3,102,716 +38,043 0.07% 4,241,017
2020-09-21 2020-09-17 1.381 3,064,673 +6,585 0.07% 4,230,907
2020-09-18 2020-09-16 1.408 3,058,088 -45,360 0.07% 4,305,417
2020-09-17 2020-09-15 1.353 3,103,448 +38,775 0.07% 4,199,598
2020-09-16 2020-09-14 1.353 3,064,673 +10,974 0.07% 4,147,127
2020-09-15 2020-09-11 1.381 3,053,699 +31,459 0.07% 4,215,757
2020-09-14 2020-09-10 1.381 3,022,240 -67,307 0.07% 4,172,327
2020-09-11 2020-09-09 1.340 3,089,547 -16,827 0.07% 4,138,556
2020-09-10 2020-09-08 1.326 3,106,374 +49,017 0.07% 4,118,637
2020-09-09 2020-09-07 1.353 3,057,357 -2,147,969 0.07% 4,137,227
2020-09-08 2020-09-04 1.463 5,205,326 -282,397 0.12% 7,613,068
2020-09-07 2020-09-03 1.476 5,487,723 -980,340 0.13% 8,101,099
2020-09-04 2020-09-02 1.463 6,468,063 -233,379 0.15% 9,459,889
2020-09-03 2020-09-01 1.490 6,701,442 -1,166,898 0.16% 9,984,418
2020-09-02 2020-08-31 1.381 7,868,340 +347,509 0.18% 10,862,568
2020-09-01 2020-08-28 1.394 7,520,831 +65,844 0.17% 10,485,617
2020-08-31 2020-08-27 1.408 7,454,987 +1,556,838 0.17% 10,495,717
2020-08-28 2020-08-26 1.504 5,898,149 -1,000,824 0.14% 8,868,219
2020-08-27 2020-08-25 1.326 6,898,973 -122,177 0.16% 9,147,116
2020-08-26 2020-08-24 1.312 7,021,150 +69,502 0.16% 9,213,136
2020-08-25 2020-08-21 1.312 6,951,648 +413,352 0.16% 9,121,936
2020-08-24 2020-08-20 1.368 6,538,296 -643,074 0.15% 8,947,477
2020-08-21 2020-08-19 1.411 7,181,370 +362,514 0.17% 10,131,450
2020-08-20 2020-08-18 1.411 6,818,856 -1,410,551 0.16% 9,620,016
2020-08-19 2020-08-17 1.340 8,229,407 -1,204,285 0.20% 11,029,516
2020-08-18 2020-08-14 1.298 9,433,692 -32,606 0.23% 12,244,296
2020-08-17 2020-08-13 1.298 9,466,298 -67,337 0.23% 12,286,616
2020-08-14 2020-08-12 1.284 9,533,635 +1,823,792 0.23% 12,239,515
2020-08-13 2020-08-11 1.354 7,709,843 +1,788,352 0.18% 10,441,937
2020-08-12 2020-08-10 1.354 5,921,491 +834,990 0.14% 8,019,857
2020-08-11 2020-08-07 1.453 5,086,501 +1,162,464 0.12% 7,391,297
2020-08-10 2020-08-06 1.495 3,924,037 +26,935 0.09% 5,868,178
2020-08-07 2020-08-05 1.510 3,897,102 -265,099 0.09% 5,882,878
2020-08-06 2020-08-04 1.411 4,162,201 -58,832 0.10% 5,872,018
2020-08-05 2020-08-03 1.354 4,221,033 +88,603 0.10% 5,716,817
2020-08-04 2020-07-31 1.383 4,132,430 +29,770 0.10% 5,713,416
2020-08-03 2020-07-30 1.397 4,102,660 +43,947 0.10% 5,730,137
2020-07-31 2020-07-29 1.425 4,058,713 +487,668 0.10% 5,783,277
2020-07-30 2020-07-28 1.453 3,571,045 -290,616 0.09% 5,189,157
2020-07-29 2020-07-27 1.397 3,861,661 +165,155 0.09% 5,393,537
2020-07-28 2020-07-24 1.453 3,696,506 -143,182 0.09% 5,371,467
2020-07-27 2020-07-23 1.510 3,839,688 +483,415 0.09% 5,796,209
2020-07-24 2020-07-22 1.439 3,356,273 +1,984,695 0.08% 4,829,718
2020-07-23 2020-07-21 1.580 1,371,578 +29,062 0.03% 2,167,219
2020-07-20 2020-07-16 1.157 1,342,516 +7,088 0.03% 1,553,094
2020-07-17 2020-07-15 1.256 1,335,428 -6,380 0.03% 1,676,775
2020-07-15 2020-07-13 1.340 1,341,808 -155,231 0.03% 1,798,367
2020-07-14 2020-07-10 1.326 1,497,039 +228,240 0.04% 1,985,296
2020-07-13 2020-07-09 1.242 1,268,799 +24,809 0.03% 1,575,215
2020-07-10 2020-07-08 1.100 1,243,990 +41,820 0.03% 1,368,913
2020-07-08 2020-07-06 1.044 1,202,170 -30,479 0.03% 1,255,053
2020-06-23 2020-06-19 0.973 1,232,649 -42,529 0.03% 1,199,921
2020-06-22 2020-06-18 0.945 1,275,178 +21,264 0.03% 1,205,341
2020-06-19 2020-06-17 0.959 1,253,914 +9,215 0.03% 1,202,932
2020-06-18 2020-06-16 0.973 1,244,699 +8,506 0.03% 1,211,652
2020-06-16 2020-06-12 1.002 1,236,193 +5,670 0.03% 1,238,252
2020-06-15 2020-06-11 0.959 1,230,523 -5,670 0.03% 1,180,492
2020-06-12 2020-06-10 0.973 1,236,193 -70,882 0.03% 1,203,371
2020-06-11 2020-06-09 0.988 1,307,075 +19,138 0.03% 1,290,812
2020-06-10 2020-06-08 0.945 1,287,937 -9,215 0.03% 1,217,401
2020-06-09 2020-06-05 0.889 1,297,152 +94,982 0.03% 1,152,911
2020-06-05 2020-06-03 0.889 1,202,170 -14,885 0.03% 1,068,491
2020-06-04 2020-06-02 0.875 1,217,055 +709 0.03% 1,064,550
2020-06-03 2020-06-01 0.875 1,216,346 -3,545 0.03% 1,063,930
2020-06-02 2020-05-29 0.861 1,219,891 +2,127 0.03% 1,049,821
2020-06-01 2020-05-28 0.861 1,217,764 -12,050 0.03% 1,047,990
2020-05-29 2020-05-27 0.889 1,229,814 +10,632 0.03% 1,093,061
2020-05-26 2020-05-22 0.903 1,219,182 +3,544 0.03% 1,100,811
2020-05-21 2020-05-19 0.903 1,215,638 +2,127 0.03% 1,097,611
2020-05-20 2020-05-18 0.931 1,213,511 +1,417 0.03% 1,129,931
2020-05-19 2020-05-15 0.931 1,212,094 +3,545 0.03% 1,128,612
2020-05-18 2020-05-14 0.917 1,208,549 -12,050 0.03% 1,108,261
2020-05-13 2020-05-11 0.917 1,220,599 -3,544 0.03% 1,119,311
2020-05-07 2020-05-05 0.903 1,224,143 -3,545 0.03% 1,105,290
2020-05-06 2020-05-04 0.846 1,227,688 +14,177 0.03% 1,039,211
2020-05-05 2020-04-29 0.917 1,213,511 +1,417 0.03% 1,112,811
2020-05-04 2020-04-28 0.931 1,212,094 -1,417 0.03% 1,128,612
2020-04-27 2020-04-23 0.917 1,213,511 +3,544 0.03% 1,112,811
2020-04-23 2020-04-21 0.903 1,209,967 +2,126 0.03% 1,092,491
2020-04-22 2020-04-20 0.931 1,207,841 -15,594 0.03% 1,124,652
2020-04-21 2020-04-17 0.917 1,223,435 -3,544 0.03% 1,121,911
2020-04-20 2020-04-16 0.889 1,226,979 +4,253 0.03% 1,090,541
2020-04-17 2020-04-15 0.931 1,222,726 +3,544 0.03% 1,138,511
2020-04-16 2020-04-14 0.931 1,219,182 +11,341 0.03% 1,135,211
2020-04-15 2020-04-09 0.945 1,207,841 +4,962 0.03% 1,141,692
2020-04-09 2020-04-07 0.945 1,202,879 -7,088 0.03% 1,137,002
2020-04-08 2020-04-06 0.931 1,209,967 +9,923 0.03% 1,126,631
2020-04-02 2020-03-31 0.945 1,200,044 -708 0.03% 1,134,322
2020-04-01 2020-03-30 0.917 1,200,752 +2,126 0.03% 1,101,111
2020-03-31 2020-03-27 0.945 1,198,626 -3,544 0.03% 1,132,981
2020-03-30 2020-03-26 0.931 1,202,170 +3,544 0.03% 1,119,371
2020-03-27 2020-03-25 0.931 1,198,626 -43,947 0.03% 1,116,071
2020-03-23 2020-03-19 0.846 1,242,573 +3,544 0.03% 1,051,810
2020-03-20 2020-03-18 0.917 1,239,029 -2,126 0.03% 1,136,211
2020-03-19 2020-03-17 0.931 1,241,155 +7,088 0.03% 1,155,671
2020-03-17 2020-03-13 0.988 1,234,067 -40,403 0.03% 1,218,712
2020-03-16 2020-03-12 1.016 1,274,470 +3,544 0.03% 1,294,573
2020-03-13 2020-03-11 1.058 1,270,926 -10,632 0.03% 1,344,763
2020-03-11 2020-03-09 1.044 1,281,558 +4,962 0.03% 1,337,933
2020-03-06 2020-03-04 1.100 1,276,596 -28,353 0.03% 1,404,793
2020-03-03 2020-02-28 1.100 1,304,949 +2,835 0.03% 1,435,993
2020-02-27 2020-02-25 1.115 1,302,114 +7,089 0.03% 1,451,244
2020-02-26 2020-02-24 1.115 1,295,025 +5,670 0.03% 1,443,343
2020-02-24 2020-02-20 1.143 1,289,355 +4,253 0.03% 1,473,404
2020-02-21 2020-02-19 1.157 1,285,102 +13,468 0.03% 1,486,674
2020-02-20 2020-02-18 1.171 1,271,634 +2,126 0.03% 1,489,034
2020-02-19 2020-02-17 1.185 1,269,508 -2,126 0.03% 1,504,454
2020-02-14 2020-02-12 1.171 1,271,634 -12,050 0.03% 1,489,034
2020-02-11 2020-02-07 1.143 1,283,684 +1,417 0.03% 1,466,923
2020-02-07 2020-02-05 1.143 1,282,267 -7,088 0.03% 1,465,304
2020-02-05 2020-02-03 1.100 1,289,355 +1,418 0.03% 1,418,833
2020-02-04 2020-01-31 1.129 1,287,937 -2,127 0.03% 1,453,613
2020-02-03 2020-01-30 1.115 1,290,064 +24,100 0.03% 1,437,814
2020-01-31 2020-01-29 1.157 1,265,964 +47,491 0.03% 1,464,534
2020-01-30 2020-01-24 1.227 1,218,473 +23,391 0.03% 1,495,545
2020-01-29 2020-01-22 1.256 1,195,082 -10,632 0.03% 1,500,555
2020-01-23 2020-01-21 1.256 1,205,714 -20,556 0.03% 1,513,905
2020-01-22 2020-01-20 1.284 1,226,270 +2,127 0.03% 1,574,316
2020-01-21 2020-01-17 1.256 1,224,143 -22,683 0.03% 1,537,045
2020-01-20 2020-01-16 1.242 1,246,826 -14,176 0.03% 1,547,935
2020-01-17 2020-01-15 1.256 1,261,002 -54,579 0.03% 1,583,325
2020-01-16 2020-01-14 1.242 1,315,581 -25,518 0.03% 1,633,295
2020-01-15 2020-01-13 1.227 1,341,099 +21,265 0.03% 1,646,055
2020-01-14 2020-01-10 1.213 1,319,834 -24,100 0.03% 1,601,334
2020-01-13 2020-01-09 1.227 1,343,934 -6,379 0.03% 1,649,535
2020-01-10 2020-01-08 1.199 1,350,313 +28,352 0.03% 1,619,264
2020-01-08 2020-01-06 1.199 1,321,961 -7,088 0.03% 1,585,265
2020-01-06 2020-01-02 1.227 1,329,049 -7,088 0.03% 1,631,265
2019-12-30 2019-12-24 1.213 1,336,137 -9,215 0.03% 1,621,115
2019-12-19 2019-12-17 1.213 1,345,352 -37,567 0.03% 1,632,295
2019-12-18 2019-12-16 1.185 1,382,919 -14,176 0.03% 1,638,854
2019-12-17 2019-12-13 1.199 1,397,095 -19,847 0.03% 1,675,364
2019-12-13 2019-12-11 1.143 1,416,942 +25,517 0.03% 1,619,203
2019-12-11 2019-12-09 1.171 1,391,425 +12,050 0.03% 1,629,304
2019-12-10 2019-12-06 1.211 1,379,375 +16,303 0.03% 1,670,273
2019-12-09 2019-12-05 1.211 1,363,072 +31,842 0.03% 1,650,532
2019-12-06 2019-12-04 1.254 1,331,230 -55,496 0.03% 1,669,545
2019-12-05 2019-12-03 1.254 1,386,726 -7,631 0.03% 1,739,145
2019-12-04 2019-12-02 1.269 1,394,357 +12,487 0.03% 1,768,815
2019-12-03 2019-11-29 1.269 1,381,870 -134,579 0.03% 1,752,975
2019-12-02 2019-11-28 1.254 1,516,449 -575,080 0.04% 1,901,835
2019-11-29 2019-11-27 1.297 2,091,529 +565,368 0.05% 2,713,515
2019-11-28 2019-11-26 1.196 1,526,161 +27,749 0.04% 1,826,015
2019-11-27 2019-11-25 1.196 1,498,412 +110,298 0.04% 1,792,814
2019-11-26 2019-11-22 1.196 1,388,114 -4,855 0.03% 1,660,845
2019-11-25 2019-11-21 1.196 1,392,969 -5,550 0.03% 1,666,654
2019-11-22 2019-11-20 1.211 1,398,519 +10,405 0.03% 1,693,454
2019-11-21 2019-11-19 1.196 1,388,114 +13,875 0.03% 1,660,845
2019-11-20 2019-11-18 1.211 1,374,239 +147,065 0.03% 1,664,054
2019-11-18 2019-11-14 1.211 1,227,174 +10,405 0.03% 1,485,974
2019-11-15 2019-11-13 1.240 1,216,769 +24,280 0.03% 1,508,455
2019-11-14 2019-11-12 1.269 1,192,489 -25,667 0.03% 1,512,735
2019-11-13 2019-11-11 1.269 1,218,156 -44,397 0.03% 1,545,295
2019-11-12 2019-11-08 1.297 1,262,553 +34,685 0.03% 1,638,015
2019-11-08 2019-11-06 1.269 1,227,868 +48,559 0.03% 1,557,615
2019-11-07 2019-11-05 1.283 1,179,309 -13,874 0.03% 1,513,016
2019-11-06 2019-11-04 1.254 1,193,183 +12,487 0.03% 1,496,415
2019-10-31 2019-10-29 1.269 1,180,696 -69,370 0.03% 1,497,775
2019-10-29 2019-10-25 1.225 1,250,066 +22,198 0.03% 1,531,714
2019-10-24 2019-10-22 1.254 1,227,868 +23,586 0.03% 1,539,915
2019-10-18 2019-10-16 1.297 1,204,282 +15,262 0.03% 1,562,415
2019-10-17 2019-10-15 1.297 1,189,020 +11,099 0.03% 1,542,615
2019-10-16 2019-10-14 1.254 1,177,921 -18,036 0.03% 1,477,275
2019-10-15 2019-10-11 1.254 1,195,957 -76,308 0.03% 1,499,894
2019-10-10 2019-10-08 1.240 1,272,265 -20,811 0.03% 1,577,255
2019-10-09 2019-10-04 1.196 1,293,076 -20,811 0.03% 1,547,134
2019-10-04 2019-10-02 1.182 1,313,887 +694 0.03% 1,553,094
2019-10-03 2019-09-30 1.211 1,313,193 +2,774 0.03% 1,590,134
2019-10-02 2019-09-27 1.211 1,310,419 +20,811 0.03% 1,586,775
2019-09-26 2019-09-24 1.168 1,289,608 +6,938 0.03% 1,505,804
2019-09-25 2019-09-23 1.182 1,282,670 -13,875 0.03% 1,516,193
2019-09-24 2019-09-20 1.196 1,296,545 +18,730 0.03% 1,551,285
2019-09-18 2019-09-16 1.182 1,277,815 -191,462 0.03% 1,510,454
2019-09-17 2019-09-13 1.225 1,469,277 +207,418 0.04% 1,800,315
2019-09-16 2019-09-12 1.240 1,261,859 -4,856 0.03% 1,564,354
2019-09-13 2019-09-11 1.254 1,266,715 +1,387 0.03% 1,588,634
2019-09-09 2019-09-05 1.196 1,265,328 -3,468 0.03% 1,513,934
2019-09-03 2019-08-30 1.211 1,268,796 +2,081 0.03% 1,536,374
2019-09-02 2019-08-29 1.211 1,266,715 -29,830 0.03% 1,533,854
2019-08-30 2019-08-28 1.211 1,296,545 +694 0.03% 1,569,975
2019-08-27 2019-08-23 1.225 1,295,851 +1,388 0.03% 1,587,815
2019-08-22 2019-08-20 1.182 1,294,463 +38,153 0.03% 1,530,133
2019-08-21 2019-08-19 1.168 1,256,310 +6,937 0.03% 1,466,924
2019-08-20 2019-08-16 1.168 1,249,373 -58,271 0.03% 1,458,824
2019-08-19 2019-08-15 1.168 1,307,644 +1,388 0.03% 1,526,864
2019-08-16 2019-08-14 1.168 1,306,256 +693 0.03% 1,525,243
2019-08-13 2019-08-09 1.353 1,305,563 -24,279 0.03% 1,766,805
2019-08-12 2019-08-08 1.368 1,329,842 +40,772 0.03% 1,819,438
2019-08-09 2019-08-07 1.324 1,289,070 +7,397 0.03% 1,706,145
2019-08-08 2019-08-06 1.309 1,281,673 +6,724 0.03% 1,677,294
2019-08-07 2019-08-05 1.338 1,274,949 +14,793 0.03% 1,706,415
2019-08-06 2019-08-02 1.368 1,260,156 -1,344 0.03% 1,724,096
2019-08-05 2019-08-01 1.413 1,261,500 +2,017 0.03% 1,782,216
2019-08-02 2019-07-31 1.443 1,259,483 +6,052 0.03% 1,816,826
2019-07-29 2019-07-25 1.487 1,253,431 +13,449 0.03% 1,864,017
2019-07-24 2019-07-22 1.502 1,239,982 -13,449 0.03% 1,862,456
2019-07-23 2019-07-19 1.502 1,253,431 -1,345 0.03% 1,882,657
2019-07-22 2019-07-18 1.487 1,254,776 -15,466 0.03% 1,866,017
2019-07-19 2019-07-17 1.487 1,270,242 -26,898 0.03% 1,889,017
2019-07-18 2019-07-16 1.487 1,297,140 -13,448 0.03% 1,929,018
2019-07-17 2019-07-15 1.472 1,310,588 +32,949 0.03% 1,929,527
2019-07-16 2019-07-12 1.487 1,277,639 -2,690 0.03% 1,900,017
2019-07-10 2019-07-08 1.472 1,280,329 +89,434 0.03% 1,884,977
2019-07-09 2019-07-05 1.502 1,190,895 -34,294 0.03% 1,788,728
2019-07-08 2019-07-04 1.457 1,225,189 +16,139 0.03% 1,785,577
2019-07-02 2019-06-27 1.368 1,209,050 +20,173 0.03% 1,654,175
2019-06-28 2019-06-26 1.368 1,188,877 +26,897 0.03% 1,626,575
2019-06-26 2019-06-24 1.353 1,161,980 +49,088 0.03% 1,572,496
2019-06-25 2019-06-21 1.413 1,112,892 +10,086 0.03% 1,572,266
2019-06-21 2019-06-19 1.443 1,102,806 +36,984 0.03% 1,590,817
2019-06-20 2019-06-18 1.457 1,065,822 -50,432 0.03% 1,553,317
2019-06-13 2019-06-11 1.472 1,116,254 -30,260 0.03% 1,643,416
2019-06-05 2019-06-03 1.428 1,146,514 +672 0.03% 1,636,816
2019-06-03 2019-05-30 1.443 1,145,842 -672 0.03% 1,652,897
2019-05-31 2019-05-29 1.428 1,146,514 +2,690 0.03% 1,636,816
2019-05-30 2019-05-28 1.428 1,143,824 +6,724 0.03% 1,632,976
2019-05-29 2019-05-27 1.443 1,137,100 +1,345 0.03% 1,640,287
2019-05-27 2019-05-23 1.472 1,135,755 -1,345 0.03% 1,672,127
2019-05-21 2019-05-17 1.532 1,137,100 +1,345 0.03% 1,741,748
2019-05-16 2019-05-14 1.532 1,135,755 +1,345 0.03% 1,739,688
2019-05-14 2019-05-09 1.561 1,134,410 +1,345 0.03% 1,771,368
2019-05-10 2019-05-08 1.621 1,133,065 +8,741 0.03% 1,836,668
2019-05-09 2019-05-07 1.666 1,124,324 -22,190 0.03% 1,872,660
2019-05-08 2019-05-06 1.666 1,146,514 -23,535 0.03% 1,909,619
2019-05-03 2019-04-30 1.725 1,170,049 +2,017 0.03% 2,018,419
2019-04-25 2019-04-23 1.755 1,168,032 +13,449 0.03% 2,049,680
2019-04-23 2019-04-17 1.785 1,154,583 -4,035 0.03% 2,060,420
2019-04-18 2019-04-16 1.770 1,158,618 -672 0.03% 2,050,391
2019-04-17 2019-04-15 1.755 1,159,290 +55,812 0.03% 2,034,340
2019-04-16 2019-04-12 1.770 1,103,478 +8,742 0.03% 1,952,810
2019-04-11 2019-04-09 1.710 1,094,736 +6,724 0.03% 1,872,219
2019-04-09 2019-04-04 1.710 1,088,012 -6,724 0.03% 1,860,719
2019-04-08 2019-04-03 1.710 1,094,736 -673 0.03% 1,872,219
2019-04-03 2019-04-01 1.695 1,095,409 +673 0.03% 1,857,080
2019-03-29 2019-03-27 1.680 1,094,736 +10,086 0.03% 1,839,659
2019-03-27 2019-03-25 1.725 1,084,650 +17,483 0.03% 1,871,100
2019-03-26 2019-03-22 1.755 1,067,167 -6,724 0.03% 1,872,681
2019-03-25 2019-03-21 1.740 1,073,891 +16,811 0.03% 1,868,510
2019-03-22 2019-03-20 1.740 1,057,080 +1,345 0.03% 1,839,260
2019-03-20 2019-03-18 1.740 1,055,735 -3,362 0.03% 1,836,920
2019-03-11 2019-03-07 1.740 1,059,097 -10,087 0.03% 1,842,769
2019-03-07 2019-03-05 1.710 1,069,184 -6,724 0.03% 1,828,520
2019-03-06 2019-03-04 1.695 1,075,908 -1,345 0.03% 1,824,019
2019-03-05 2019-03-01 1.680 1,077,253 +9,414 0.03% 1,810,279
2019-03-04 2019-02-28 1.680 1,067,839 +12,104 0.03% 1,794,459
2019-03-01 2019-02-27 1.710 1,055,735 -27,570 0.03% 1,805,519
2019-02-27 2019-02-25 1.814 1,083,305 -10,087 0.03% 1,965,441
2019-02-25 2019-02-21 1.755 1,093,392 +4,035 0.03% 1,918,701
2019-02-22 2019-02-20 1.755 1,089,357 +3,362 0.03% 1,911,620
2019-02-19 2019-02-15 1.740 1,085,995 +6,725 0.03% 1,889,570
2019-02-18 2019-02-14 1.755 1,079,270 +4,707 0.03% 1,893,919
2019-02-15 2019-02-13 1.770 1,074,563 +6,724 0.03% 1,901,640
2019-02-13 2019-02-11 1.740 1,067,839 +1,345 0.03% 1,857,980
2019-02-11 2019-02-04 1.755 1,066,494 +20,845 0.03% 1,871,500
2019-01-31 2019-01-29 1.755 1,045,649 +6,725 0.03% 1,834,921
2019-01-30 2019-01-28 1.785 1,038,924 +672 0.03% 1,854,020
2019-01-28 2019-01-24 1.755 1,038,252 +20,173 0.03% 1,821,940
2019-01-24 2019-01-22 1.770 1,018,079 +2,018 0.03% 1,801,681
2019-01-21 2019-01-17 1.740 1,016,061 +672 0.03% 1,767,889
2019-01-18 2019-01-16 1.725 1,015,389 +672 0.03% 1,751,620
2019-01-15 2019-01-11 1.740 1,014,717 +2,018 0.03% 1,765,551
2019-01-14 2019-01-10 1.725 1,012,699 +4,707 0.03% 1,746,979
2019-01-11 2019-01-09 1.725 1,007,992 +2,017 0.03% 1,738,859
2019-01-10 2019-01-08 1.740 1,005,975 +6,724 0.03% 1,750,340
2019-01-08 2019-01-04 1.740 999,251 +3,363 0.03% 1,738,641
2019-01-07 2019-01-03 1.770 995,888 -14,794 0.03% 1,762,410
2019-01-04 2019-01-02 1.770 1,010,682 +8,069 0.03% 1,788,590
2019-01-03 2018-12-31 1.785 1,002,613 +1,345 0.03% 1,789,221
2018-12-28 2018-12-24 1.770 1,001,268 +127,763 0.03% 1,771,930
2018-12-27 2018-12-20 1.770 873,505 +2,017 0.02% 1,545,830
2018-12-21 2018-12-19 1.785 871,488 +2,017 0.02% 1,555,221
2018-12-20 2018-12-18 1.770 869,471 +6,725 0.02% 1,538,691
2018-12-19 2018-12-17 1.785 862,746 +158,022 0.02% 1,539,620
2018-12-14 2018-12-12 1.814 704,724 +1,345 0.02% 1,278,581
2018-12-07 2018-12-05 1.874 703,379 -672 0.02% 1,317,981
2018-12-05 2018-12-03 1.844 704,051 -268,975 0.02% 1,298,300
2018-12-03 2018-11-29 1.859 973,026 -672 0.02% 1,808,772
2018-11-30 2018-11-28 1.844 973,698 +1,345 0.02% 1,795,541
2018-11-28 2018-11-26 1.829 972,353 -13,449 0.02% 1,778,601
2018-11-27 2018-11-23 1.799 985,802 -4,034 0.02% 1,773,881
2018-11-26 2018-11-22 1.785 989,836 +220,558 0.03% 1,766,420
2018-11-20 2018-11-16 1.859 769,278 +673 0.02% 1,430,022
2018-11-15 2018-11-13 1.814 768,605 -673 0.02% 1,394,480
2018-11-12 2018-11-08 1.829 769,278 -672 0.02% 1,407,142
2018-11-09 2018-11-07 1.829 769,950 +53,795 0.02% 1,408,371
2018-11-08 2018-11-06 1.874 716,155 -4,707 0.02% 1,341,921
2018-10-31 2018-10-29 1.755 720,862 -673 0.02% 1,264,980
2018-10-23 2018-10-19 1.785 721,535 +673 0.02% 1,287,621
2018-10-16 2018-10-12 1.785 720,862 +672 0.02% 1,286,420
2018-10-15 2018-10-11 1.799 720,190 +673 0.02% 1,295,931
2018-10-11 2018-10-09 1.844 719,517 +6,052 0.02% 1,326,820
2018-10-10 2018-10-08 1.844 713,465 -673 0.02% 1,315,660
2018-10-08 2018-10-04 1.904 714,138 +673 0.02% 1,359,382
2018-10-05 2018-10-03 1.918 713,465 +3,362 0.02% 1,368,711
2018-10-04 2018-10-02 1.933 710,103 -3,362 0.02% 1,372,821
2018-10-03 2018-09-28 1.948 713,465 -4,708 0.02% 1,389,931
2018-10-02 2018-09-27 1.918 718,173 +673 0.02% 1,377,743
2018-09-28 2018-09-26 1.933 717,500 -1,345 0.02% 1,387,122
2018-09-21 2018-09-19 1.933 718,845 -672 0.02% 1,389,722
2018-09-20 2018-09-18 1.874 719,517 +3,362 0.02% 1,348,221
2018-09-19 2018-09-17 1.904 716,155 +1,345 0.02% 1,363,221
2018-09-17 2018-09-13 1.874 714,810 -673 0.02% 1,339,401
2018-09-13 2018-09-11 1.889 715,483 +673 0.02% 1,351,302
2018-09-12 2018-09-10 1.874 714,810 -4,035 0.02% 1,339,401
2018-09-11 2018-09-07 1.889 718,845 +672 0.02% 1,357,652
2018-09-04 2018-08-31 1.933 718,173 +6,725 0.02% 1,388,423
2018-08-29 2018-08-27 2.050 711,448 -6,725 0.02% 1,458,447
2018-08-28 2018-08-24 2.065 718,173 +29,176 0.02% 1,483,386
2018-08-27 2018-08-23 2.050 688,997 -1,932 0.02% 1,412,423
2018-08-24 2018-08-22 2.050 690,929 -643 0.02% 1,416,383
2018-08-23 2018-08-21 1.988 691,572 +643 0.02% 1,374,741
2018-08-22 2018-08-20 1.926 690,929 -1,287 0.02% 1,330,542
2018-08-20 2018-08-16 1.910 692,216 +1,287 0.02% 1,322,270
2018-08-17 2018-08-15 1.879 690,929 -6,439 0.02% 1,298,351
2018-08-15 2018-08-13 1.941 697,368 -644 0.02% 1,353,772
2018-08-13 2018-08-09 1.972 698,012 -3,219 0.02% 1,376,702
2018-08-10 2018-08-08 1.895 701,231 +12,878 0.02% 1,328,601
2018-08-09 2018-08-07 1.972 688,353 -6,439 0.02% 1,357,652
2018-08-08 2018-08-06 1.895 694,792 +10,947 0.02% 1,316,401
2018-08-07 2018-08-03 1.941 683,845 +6,439 0.02% 1,327,520
2018-08-06 2018-08-02 1.988 677,406 +5,151 0.02% 1,346,581
2018-08-02 2018-07-31 2.019 672,255 +3,863 0.02% 1,357,222
2018-08-01 2018-07-30 2.050 668,392 +16,098 0.02% 1,370,183
2018-07-31 2018-07-27 2.065 652,294 +2,576 0.02% 1,347,313
2018-07-27 2018-07-25 2.097 649,718 +9,015 0.02% 1,362,173
2018-07-26 2018-07-24 2.112 640,703 +1,287 0.02% 1,353,222
2018-07-19 2018-07-17 2.050 639,416 -5,795 0.02% 1,310,783
2018-07-18 2018-07-16 2.097 645,211 +644 0.02% 1,352,723
2018-07-13 2018-07-11 2.174 644,567 -1,288 0.02% 1,401,424
2018-07-11 2018-07-09 2.143 645,855 -9,014 0.02% 1,384,164
2018-07-10 2018-07-06 2.065 654,869 +10,302 0.02% 1,352,632
2018-07-09 2018-07-05 2.128 644,567 -644 0.02% 1,371,394
2018-07-06 2018-07-04 2.081 645,211 +1,288 0.02% 1,342,703
2018-07-03 2018-06-28 2.190 643,923 -644 0.02% 1,410,024
2018-06-29 2018-06-27 2.236 644,567 -10,946 0.02% 1,441,465
2018-06-28 2018-06-26 2.267 655,513 -1,288 0.02% 1,486,304
2018-06-26 2018-06-22 2.205 656,801 +644 0.02% 1,448,424
2018-06-22 2018-06-20 2.252 656,157 -1,288 0.02% 1,477,574
2018-06-21 2018-06-19 2.252 657,445 -12,878 0.02% 1,480,474
2018-06-20 2018-06-15 2.330 670,323 -32,196 0.02% 1,561,525
2018-06-19 2018-06-14 2.298 702,519 -8,371 0.02% 1,614,705
2018-06-15 2018-06-13 2.423 710,890 +33,484 0.02% 1,722,267
2018-06-13 2018-06-11 2.345 677,406 -7,727 0.02% 1,588,545
2018-06-12 2018-06-08 2.376 685,133 -38,635 0.02% 1,627,945
2018-06-11 2018-06-07 2.361 723,768 -19,317 0.02% 1,708,506
2018-06-08 2018-06-06 2.298 743,085 -8,371 0.02% 1,707,944
2018-06-07 2018-06-05 2.314 751,456 -1,288 0.02% 1,738,855
2018-06-06 2018-06-04 2.330 752,744 -1,288 0.02% 1,753,525
2018-06-05 2018-06-01 2.314 754,032 +21,893 0.02% 1,744,816
2018-06-04 2018-05-31 2.314 732,139 -18,029 0.02% 1,694,156
2018-06-01 2018-05-30 2.236 750,168 +643 0.02% 1,677,624
2018-05-31 2018-05-29 2.283 749,525 -15,453 0.02% 1,711,106
2018-05-30 2018-05-28 2.252 764,978 -7,727 0.02% 1,722,624
2018-05-28 2018-05-24 2.205 772,705 +8,371 0.02% 1,704,023
2018-05-25 2018-05-23 2.190 764,334 -7,084 0.02% 1,673,693
2018-05-24 2018-05-21 2.252 771,418 -17,385 0.02% 1,737,126
2018-05-18 2018-05-16 2.159 788,803 +16,742 0.02% 1,702,773
2018-05-17 2018-05-15 2.128 772,061 -27,689 0.02% 1,642,652
2018-05-16 2018-05-14 2.112 799,750 +30,264 0.02% 1,689,144
2018-05-14 2018-05-10 2.212 769,486 +58,547 0.02% 1,702,305
2018-05-11 2018-05-09 2.228 710,939 -4,954 0.02% 1,584,264
2018-05-10 2018-05-08 2.228 715,893 +21,675 0.02% 1,595,304
2018-05-09 2018-05-07 2.228 694,218 +21,055 0.02% 1,547,003
2018-05-08 2018-05-04 2.293 673,163 -6,193 0.02% 1,543,564
2018-05-07 2018-05-03 2.261 679,356 +4,955 0.02% 1,535,825
2018-04-30 2018-04-26 2.293 674,401 -4,335 0.02% 1,546,403
2018-04-27 2018-04-25 2.325 678,736 -8,051 0.02% 1,578,264
2018-04-26 2018-04-24 2.374 686,787 -13,005 0.02% 1,630,255
2018-04-25 2018-04-23 2.245 699,792 +12,386 0.02% 1,570,724
2018-04-23 2018-04-19 2.261 687,406 -6,812 0.02% 1,554,023
2018-04-19 2018-04-17 2.325 694,218 -8,051 0.02% 1,614,264
2018-04-18 2018-04-16 2.164 702,269 +4,954 0.02% 1,519,583
2018-04-17 2018-04-13 2.196 697,315 -13,004 0.02% 1,531,384
2018-04-13 2018-04-11 2.309 710,319 +619 0.02% 1,640,233
2018-04-12 2018-04-10 2.212 709,700 +6,812 0.02% 1,570,043
2018-04-11 2018-04-09 2.196 702,888 +3,716 0.02% 1,543,623
2018-04-10 2018-04-06 2.196 699,172 +24,771 0.02% 1,535,462
2018-04-06 2018-04-03 2.180 674,401 -9,290 0.02% 1,470,172
2018-04-04 2018-03-29 2.212 683,691 +3,097 0.02% 1,512,504
2018-04-03 2018-03-28 2.228 680,594 -6,193 0.02% 1,516,643
2018-03-28 2018-03-26 2.309 686,787 -1,238 0.02% 1,585,895
2018-03-27 2018-03-23 2.293 688,025 +19,197 0.02% 1,577,643
2018-03-26 2018-03-22 2.325 668,828 +21,055 0.02% 1,555,225
2018-03-23 2018-03-21 2.422 647,773 -92,272 0.02% 1,569,027
2018-03-22 2018-03-20 2.568 740,045 -3,715 0.02% 1,900,078
2018-03-21 2018-03-19 2.632 743,760 +65,024 0.02% 1,957,657
2018-03-19 2018-03-15 2.454 678,736 +3,715 0.02% 1,665,945
2018-03-16 2018-03-14 2.438 675,021 +8,051 0.02% 1,645,926
2018-03-15 2018-03-13 2.454 666,970 -6,193 0.02% 1,637,066
2018-03-12 2018-03-08 2.503 673,163 +1,858 0.02% 1,684,877
2018-03-09 2018-03-07 2.503 671,305 -1,858 0.02% 1,680,226
2018-03-08 2018-03-06 2.535 673,163 +1,239 0.02% 1,706,617
2018-03-07 2018-03-05 2.519 671,924 -8,051 0.02% 1,692,626
2018-03-06 2018-03-02 2.471 679,975 +1,858 0.02% 1,679,966
2018-03-02 2018-02-28 2.454 678,117 +619 0.02% 1,664,426
2018-03-01 2018-02-27 2.438 677,498 +13,624 0.02% 1,651,966
2018-02-27 2018-02-23 2.471 663,874 -1,238 0.02% 1,640,187
2018-02-23 2018-02-21 2.471 665,112 -6,193 0.02% 1,643,245
2018-02-20 2018-02-13 2.406 671,305 +35,299 0.02% 1,615,185
2018-02-13 2018-02-09 2.341 636,006 +1,238 0.02% 1,489,174
2018-02-12 2018-02-08 2.374 634,768 +1,858 0.02% 1,506,776
2018-02-09 2018-02-07 2.422 632,910 +6,193 0.02% 1,533,026
2018-02-08 2018-02-06 2.438 626,717 -3,097 0.02% 1,528,145
2018-02-06 2018-02-02 2.584 629,814 -8,050 0.02% 1,627,228
2018-02-05 2018-02-01 2.600 637,864 -41,492 0.02% 1,658,327
2018-02-02 2018-01-31 2.568 679,356 +14,863 0.02% 1,744,258
2018-02-01 2018-01-30 2.551 664,493 +3,096 0.02% 1,695,367
2018-01-31 2018-01-29 2.616 661,397 -11,147 0.02% 1,730,189
2018-01-29 2018-01-25 2.584 672,544 -3,715 0.02% 1,737,628
2018-01-26 2018-01-24 2.616 676,259 -25,391 0.02% 1,769,067
2018-01-25 2018-01-23 2.584 701,650 +121,998 0.02% 1,812,828
2018-01-24 2018-01-22 2.503 579,652 +16,720 0.02% 1,450,826
2018-01-23 2018-01-19 2.406 562,932 +3,097 0.02% 1,354,436
2018-01-19 2018-01-17 2.406 559,835 +619 0.02% 1,346,984
2018-01-17 2018-01-15 2.438 559,216 -36,537 0.02% 1,363,555
2018-01-16 2018-01-12 2.454 595,753 -620 0.02% 1,462,265
2018-01-15 2018-01-11 2.471 596,373 -3,096 0.02% 1,473,417
2018-01-12 2018-01-10 2.487 599,469 -34,060 0.02% 1,490,746
2018-01-11 2018-01-09 2.487 633,529 -4,954 0.02% 1,575,446
2018-01-09 2018-01-05 2.374 638,483 +1,238 0.02% 1,515,594
2018-01-05 2018-01-03 2.390 637,245 -3,096 0.02% 1,522,945
2018-01-04 2018-01-02 2.374 640,341 -43,969 0.02% 1,520,004
2018-01-03 2017-12-29 2.341 684,310 +57,593 0.02% 1,602,275
2018-01-02 2017-12-28 2.341 626,717 +6,193 0.02% 1,467,424
2017-12-20 2017-12-18 2.325 620,524 -3,097 0.02% 1,442,903
2017-12-15 2017-12-13 2.390 623,621 -21,674 0.02% 1,490,386
2017-12-14 2017-12-12 2.374 645,295 +34,679 0.02% 1,531,764
2017-12-13 2017-12-11 2.325 610,616 -12,386 0.02% 1,419,864
2017-12-11 2017-12-07 2.245 623,002 +13,005 0.02% 1,398,365
2017-12-07 2017-12-05 2.309 609,997 -4,954 0.02% 1,408,575
2017-12-06 2017-12-04 2.277 614,951 -12,385 0.02% 1,400,154
2017-12-05 2017-12-01 2.261 627,336 +17,959 0.02% 1,418,223
2017-12-04 2017-11-30 2.261 609,377 +11,146 0.02% 1,377,623
2017-11-29 2017-11-27 2.261 598,231 -3,096 0.02% 1,352,425
2017-11-24 2017-11-22 2.277 601,327 -13,005 0.02% 1,369,134
2017-11-23 2017-11-21 2.245 614,332 -8,050 0.02% 1,378,904
2017-11-22 2017-11-20 2.245 622,382 -9,909 0.02% 1,396,973
2017-11-21 2017-11-17 2.245 632,291 +15,482 0.02% 1,419,214
2017-11-20 2017-11-16 2.261 616,809 +1,858 0.02% 1,394,424
2017-11-17 2017-11-15 2.245 614,951 -4,335 0.02% 1,380,294
2017-11-16 2017-11-14 2.261 619,286 -3,096 0.02% 1,400,024
2017-11-14 2017-11-10 2.261 622,382 +3,096 0.02% 1,407,023
2017-11-13 2017-11-09 2.293 619,286 -2,477 0.02% 1,420,024
2017-11-10 2017-11-08 2.309 621,763 +4,954 0.02% 1,435,744
2017-11-09 2017-11-07 2.341 616,809 +14,863 0.02% 1,444,225
2017-11-08 2017-11-06 2.374 601,946 -6,193 0.02% 1,428,865
2017-11-07 2017-11-03 2.390 608,139 -12,385 0.02% 1,453,385
2017-11-06 2017-11-02 2.374 620,524 -4,955 0.02% 1,472,964
2017-11-01 2017-10-30 2.309 625,479 +6,193 0.02% 1,444,325
2017-10-31 2017-10-27 2.325 619,286 -619 0.02% 1,440,025
2017-10-30 2017-10-26 2.358 619,905 -9,909 0.02% 1,461,484
2017-10-27 2017-10-25 2.309 629,814 -9,289 0.02% 1,454,335
2017-10-26 2017-10-24 2.341 639,103 -25,390 0.02% 1,496,425
2017-10-25 2017-10-23 2.325 664,493 -6,193 0.02% 1,545,144
2017-10-24 2017-10-20 2.293 670,686 -72,455 0.02% 1,537,885
2017-10-23 2017-10-19 2.261 743,141 -113,947 0.02% 1,680,024
2017-10-20 2017-10-18 2.374 857,088 -126,332 0.02% 2,034,506
2017-10-19 2017-10-17 2.390 983,420 +28,487 0.03% 2,350,266
2017-10-18 2017-10-16 2.406 954,933 -46,446 0.03% 2,297,605
2017-10-17 2017-10-13 2.374 1,001,379 +99,084 0.03% 2,377,015
2017-10-16 2017-10-12 2.438 902,295 +31,583 0.03% 2,200,096
2017-10-13 2017-10-11 2.390 870,712 -66,262 0.03% 2,080,906
2017-10-12 2017-10-10 2.406 936,974 +240,279 0.03% 2,254,395
2017-10-11 2017-10-09 2.228 696,695 +30,344 0.02% 1,552,523
2017-10-09 2017-10-04 2.245 666,351 +1,239 0.02% 1,495,664
2017-10-06 2017-10-03 2.228 665,112 +4,954 0.02% 1,482,143
2017-10-04 2017-09-29 2.196 660,158 -21,675 0.02% 1,449,783
2017-10-03 2017-09-28 2.148 681,833 +12,386 0.02% 1,464,353
2017-09-29 2017-09-27 2.180 669,447 +9,908 0.02% 1,459,373
2017-09-28 2017-09-26 2.164 659,539 +4,954 0.02% 1,427,123
2017-09-27 2017-09-25 2.196 654,585 -4,335 0.02% 1,437,544
2017-09-26 2017-09-22 2.228 658,920 -4,954 0.02% 1,468,345
2017-09-25 2017-09-21 2.245 663,874 +17,340 0.02% 1,490,104
2017-09-22 2017-09-20 2.261 646,534 -619 0.02% 1,461,624
2017-09-21 2017-09-19 2.261 647,153 -66,882 0.02% 1,463,023
2017-09-20 2017-09-18 2.228 714,035 +19,198 0.02% 1,591,163
2017-09-19 2017-09-15 2.261 694,837 -31,584 0.02% 1,570,823
2017-09-18 2017-09-14 2.245 726,421 +10,528 0.02% 1,630,495
2017-09-15 2017-09-13 2.261 715,893 -17,340 0.02% 1,618,424
2017-09-14 2017-09-12 2.277 733,233 -17,339 0.02% 1,669,465
2017-09-13 2017-09-11 2.245 750,572 -10,528 0.02% 1,684,703
2017-09-12 2017-09-08 2.261 761,100 -3,096 0.02% 1,720,624
2017-09-11 2017-09-07 2.261 764,196 -620 0.02% 1,727,623
2017-09-08 2017-09-06 2.228 764,816 -16,101 0.02% 1,704,324
2017-09-07 2017-09-05 2.212 780,917 +20,436 0.02% 1,727,594
2017-09-06 2017-09-04 2.212 760,481 -21,055 0.02% 1,682,384
2017-09-05 2017-09-01 2.212 781,536 +1,239 0.02% 1,728,963
2017-09-04 2017-08-31 2.261 780,297 -1,239 0.02% 1,764,023
2017-08-31 2017-08-29 2.212 781,536 +17,959 0.02% 1,728,963
2017-08-30 2017-08-28 3.235 763,577 +23,532 0.02% 2,470,144
2017-08-29 2017-08-25 3.273 740,045 +125,154 0.02% 2,422,519
2017-08-28 2017-08-24 3.293 614,891 -30,120 0.02% 2,024,670
2017-08-25 2017-08-22 3.196 645,011 +21,811 0.02% 2,061,747
2017-08-24 2017-08-21 3.216 623,200 -51,932 0.02% 2,004,029
2017-08-22 2017-08-18 3.139 675,132 -19,215 0.02% 2,119,027
2017-08-21 2017-08-17 3.196 694,347 +43,104 0.02% 2,219,447
2017-08-18 2017-08-16 3.216 651,243 +128,792 0.02% 2,094,207
2017-08-15 2017-08-11 2.946 522,451 -19,215 0.02% 1,539,207
2017-08-11 2017-08-09 2.985 541,666 -5,193 0.02% 1,616,677
2017-08-10 2017-08-08 3.004 546,859 -25,447 0.02% 1,642,707
2017-08-09 2017-08-07 2.869 572,306 +18,177 0.02% 1,642,006
2017-08-08 2017-08-04 2.715 554,129 -17,138 0.02% 1,504,493
2017-08-04 2017-08-02 2.792 571,267 +6,751 0.02% 1,595,024
2017-08-03 2017-08-01 2.773 564,516 +10,387 0.02% 1,565,305
2017-08-02 2017-07-31 2.792 554,129 -96,076 0.02% 1,547,173
2017-08-01 2017-07-28 2.754 650,205 -1,038 0.02% 1,790,385
2017-07-26 2017-07-24 2.734 651,243 -39,988 0.02% 1,780,703
2017-07-24 2017-07-20 2.696 691,231 +14,541 0.02% 1,863,423
2017-07-20 2017-07-18 2.657 676,690 -1,039 0.02% 1,798,163
2017-07-18 2017-07-14 2.677 677,729 -5,193 0.02% 1,813,974
2017-07-11 2017-07-07 2.657 682,922 +19,734 0.02% 1,814,723
2017-07-07 2017-07-05 2.638 663,188 -114,252 0.02% 1,749,514
2017-07-06 2017-07-04 2.619 777,440 +26,486 0.03% 2,035,944
2017-07-05 2017-07-03 2.619 750,954 +116,329 0.03% 1,966,583
2017-06-30 2017-06-28 2.638 634,625 +5,193 0.02% 1,674,163
2017-06-28 2017-06-26 2.677 629,432 -124,638 0.02% 1,684,704
2017-06-27 2017-06-23 2.657 754,070 +5,193 0.03% 2,003,784
2017-06-26 2017-06-22 2.696 748,877 +131,909 0.03% 2,018,825
2017-06-23 2017-06-21 2.773 616,968 -5,193 0.02% 1,710,745
2017-06-21 2017-06-19 2.715 622,161 -6,232 0.02% 1,689,204
2017-06-20 2017-06-16 2.773 628,393 -10,906 0.02% 1,742,424
2017-06-19 2017-06-15 2.696 639,299 +2,597 0.02% 1,723,424
2017-06-16 2017-06-14 2.715 636,702 -2,597 0.02% 1,728,683
2017-06-15 2017-06-13 2.715 639,299 -519 0.02% 1,735,734
2017-06-14 2017-06-12 2.696 639,818 -45,182 0.02% 1,724,823
2017-06-13 2017-06-09 2.715 685,000 +6,232 0.02% 1,859,815
2017-06-12 2017-06-08 2.619 678,768 +2,597 0.02% 1,777,544
2017-06-09 2017-06-07 2.638 676,171 -16,099 0.02% 1,783,763
2017-06-08 2017-06-06 2.600 692,270 +6,751 0.02% 1,799,573
2017-06-07 2017-06-05 2.657 685,519 +16,619 0.02% 1,821,624
2017-06-06 2017-06-02 2.580 668,900 +30,640 0.02% 1,725,942
2017-06-05 2017-06-01 2.657 638,260 +4,674 0.02% 1,696,043
2017-06-02 2017-05-31 2.677 633,586 +18,695 0.02% 1,695,823
2017-05-29 2017-05-25 2.638 614,891 +4,674 0.02% 1,622,104
2017-05-26 2017-05-24 2.657 610,217 +3,636 0.02% 1,621,524
2017-05-25 2017-05-23 2.696 606,581 +3,635 0.02% 1,635,223
2017-05-23 2017-05-19 2.677 602,946 +1,039 0.02% 1,613,813
2017-05-22 2017-05-18 2.657 601,907 -5,194 0.02% 1,599,442
2017-05-19 2017-05-17 2.677 607,101 +9,348 0.02% 1,624,934
2017-05-18 2017-05-16 2.754 597,753 +1,039 0.02% 1,645,955
2017-05-17 2017-05-15 2.811 596,714 +16,099 0.02% 1,677,564
2017-05-15 2017-05-11 3.042 580,615 +16,871 0.02% 1,766,485
2017-05-12 2017-05-10 3.042 563,744 -10,058 0.02% 1,715,156
2017-05-11 2017-05-09 3.062 573,802 +10,561 0.02% 1,757,167
2017-05-10 2017-05-08 3.003 563,241 +2,011 0.02% 1,691,225
2017-05-09 2017-05-05 2.983 561,230 -20,115 0.02% 1,674,027
2017-05-08 2017-05-04 2.963 581,345 +11,566 0.02% 1,722,465
2017-05-05 2017-05-02 2.983 569,779 +2,515 0.02% 1,699,527
2017-05-04 2017-04-28 2.943 567,264 +2,514 0.02% 1,669,465
2017-05-02 2017-04-27 2.963 564,750 +17,601 0.02% 1,673,296
2017-04-28 2017-04-26 3.042 547,149 -50,288 0.02% 1,664,667
2017-04-27 2017-04-25 3.082 597,437 -5,029 0.02% 1,841,425
2017-04-21 2017-04-19 2.943 602,466 +40,231 0.02% 1,773,064
2017-04-19 2017-04-13 2.983 562,235 +11,566 0.02% 1,677,024
2017-04-18 2017-04-12 2.943 550,669 +10,561 0.02% 1,620,625
2017-04-13 2017-04-11 2.963 540,108 -1,006 0.02% 1,600,284
2017-04-12 2017-04-10 2.963 541,114 +10,058 0.02% 1,603,265
2017-04-11 2017-04-07 2.963 531,056 +3,017 0.02% 1,573,464
2017-04-07 2017-04-05 3.023 528,039 -1,006 0.02% 1,596,026
2017-04-05 2017-03-31 2.963 529,045 +1,006 0.02% 1,567,506
2017-03-30 2017-03-28 3.023 528,039 -10,058 0.02% 1,596,026
2017-03-29 2017-03-27 3.003 538,097 +2,515 0.02% 1,615,726
2017-03-27 2017-03-23 3.062 535,582 -21,122 0.02% 1,640,125
2017-03-24 2017-03-22 3.102 556,704 +12,573 0.02% 1,726,948
2017-03-23 2017-03-21 3.162 544,131 +19,612 0.02% 1,720,406
2017-03-22 2017-03-20 3.202 524,519 -21,624 0.02% 1,679,258
2017-03-21 2017-03-17 3.122 546,143 +4,526 0.02% 1,705,047
2017-03-20 2017-03-16 3.082 541,617 -503 0.02% 1,669,376
2017-03-17 2017-03-15 3.102 542,120 -10,560 0.02% 1,681,707
2017-03-16 2017-03-14 3.122 552,680 +21,121 0.02% 1,725,455
2017-03-14 2017-03-10 3.003 531,559 -1,006 0.02% 1,596,095
2017-03-13 2017-03-09 3.062 532,565 -3,017 0.02% 1,630,886
2017-03-10 2017-03-08 3.102 535,582 -97,560 0.02% 1,661,425
2017-03-09 2017-03-07 2.923 633,142 +10,057 0.02% 1,850,754
2017-03-08 2017-03-06 2.923 623,085 -6,537 0.02% 1,821,356
2017-03-07 2017-03-03 2.923 629,622 +94,040 0.02% 1,840,465
2017-03-06 2017-03-02 2.963 535,582 +13,075 0.02% 1,586,874
2017-03-03 2017-03-01 2.943 522,507 +25,144 0.02% 1,537,744
2017-03-01 2017-02-27 2.883 497,363 +10,058 0.02% 1,434,075
2017-02-27 2017-02-23 2.963 487,305 -1,006 0.02% 1,443,834
2017-02-24 2017-02-22 2.983 488,311 +1,006 0.02% 1,456,525
2017-02-23 2017-02-21 2.983 487,305 -503 0.02% 1,453,525
2017-02-20 2017-02-16 3.003 487,808 -1,509 0.02% 1,464,725
2017-02-16 2017-02-14 3.023 489,317 +1,006 0.02% 1,478,986
2017-02-15 2017-02-13 3.042 488,311 -3,520 0.02% 1,485,656
2017-02-13 2017-02-09 2.844 491,831 -1,006 0.02% 1,398,564
2017-02-10 2017-02-08 2.804 492,837 +3,520 0.02% 1,381,824
2017-02-09 2017-02-07 2.824 489,317 +4,023 0.02% 1,381,685
2017-02-03 2017-02-01 2.903 485,294 -2,514 0.02% 1,408,926
2017-02-02 2017-01-27 2.883 487,808 +11,566 0.02% 1,406,524
2017-02-01 2017-01-25 2.844 476,242 +3,520 0.02% 1,354,235
2017-01-26 2017-01-24 2.844 472,722 -42,745 0.02% 1,344,225
2017-01-24 2017-01-20 2.844 515,467 -6,035 0.02% 1,465,775
2017-01-23 2017-01-19 2.863 521,502 -1,005 0.02% 1,493,306
2017-01-17 2017-01-13 2.844 522,507 +1,508 0.02% 1,485,793
2017-01-16 2017-01-12 2.824 520,999 +43,751 0.02% 1,471,145
2017-01-12 2017-01-10 2.824 477,248 -502 0.02% 1,347,605
2017-01-04 2016-12-30 2.784 477,750 +6,034 0.02% 1,330,023
2017-01-03 2016-12-29 2.744 471,716 +1,006 0.02% 1,294,464
2016-12-29 2016-12-23 2.784 470,710 +503 0.02% 1,310,424
2016-12-23 2016-12-21 2.844 470,207 +503 0.02% 1,337,074
2016-12-21 2016-12-19 2.844 469,704 -503 0.02% 1,335,644
2016-12-16 2016-12-14 2.923 470,207 +1,006 0.02% 1,374,475
2016-12-14 2016-12-12 2.883 469,201 +6,537 0.02% 1,352,874
2016-12-13 2016-12-09 2.963 462,664 +5,532 0.02% 1,370,826
2016-12-08 2016-12-06 3.003 457,132 -10,058 0.02% 1,372,615
2016-12-07 2016-12-05 3.003 467,190 -2,011 0.02% 1,402,816
2016-12-02 2016-11-30 3.082 469,201 -5,532 0.02% 1,446,175
2016-12-01 2016-11-29 2.983 474,733 -503 0.02% 1,416,025
2016-11-30 2016-11-28 2.963 475,236 -9,555 0.02% 1,408,075
2016-11-28 2016-11-24 2.943 484,791 -503 0.02% 1,426,746
2016-11-25 2016-11-23 2.903 485,294 +10,561 0.02% 1,408,926
2016-11-23 2016-11-21 2.943 474,733 -30,173 0.02% 1,397,145
2016-11-22 2016-11-18 2.963 504,906 -1,006 0.02% 1,495,984
2016-11-21 2016-11-17 2.903 505,912 -503 0.02% 1,468,785
2016-11-16 2016-11-14 2.943 506,415 -9,052 0.02% 1,490,385
2016-11-15 2016-11-11 2.983 515,467 +10,058 0.02% 1,537,526
2016-11-11 2016-11-09 3.003 505,409 -5,029 0.02% 1,517,575
2016-11-08 2016-11-04 3.023 510,438 +3,017 0.02% 1,542,826
2016-11-03 2016-11-01 3.003 507,421 +5,029 0.02% 1,523,616
2016-11-02 2016-10-31 3.003 502,392 +8,046 0.02% 1,508,516
2016-11-01 2016-10-28 3.062 494,346 +1,006 0.02% 1,513,847
2016-10-31 2016-10-27 3.082 493,340 +1,006 0.02% 1,520,577
2016-10-28 2016-10-26 3.102 492,334 +2,011 0.02% 1,527,266
2016-10-26 2016-10-24 3.162 490,323 +20,116 0.02% 1,550,278
2016-10-18 2016-10-14 3.102 470,207 -5,029 0.02% 1,458,626
2016-10-17 2016-10-13 3.062 475,236 +503 0.02% 1,455,326
2016-10-14 2016-10-12 3.102 474,733 -3,520 0.02% 1,472,666
2016-10-13 2016-10-11 3.162 478,253 -7,041 0.02% 1,512,116
2016-10-11 2016-10-06 3.162 485,294 -10,057 0.02% 1,534,378
2016-10-07 2016-10-05 3.122 495,351 +2,514 0.02% 1,546,475
2016-10-06 2016-10-04 3.102 492,837 -8,046 0.02% 1,528,826
2016-10-05 2016-10-03 3.082 500,883 -2,012 0.02% 1,543,826
2016-10-04 2016-09-30 3.042 502,895 -2,514 0.02% 1,530,027
2016-09-30 2016-09-28 2.983 505,409 +1,006 0.02% 1,507,525
2016-09-29 2016-09-27 3.082 504,403 +5,531 0.02% 1,554,675
2016-09-28 2016-09-26 3.042 498,872 +25,145 0.02% 1,517,787
2016-09-27 2016-09-23 3.102 473,727 -105,104 0.02% 1,469,545
2016-09-26 2016-09-22 3.122 578,831 -6,537 0.02% 1,807,098
2016-09-23 2016-09-21 3.082 585,368 +1,006 0.02% 1,804,226
2016-09-22 2016-09-20 3.042 584,362 -2,012 0.02% 1,777,885
2016-09-20 2016-09-15 3.082 586,374 -5,029 0.02% 1,807,327
2016-09-19 2016-09-14 3.082 591,403 +503 0.02% 1,822,827
2016-09-15 2016-09-13 3.102 590,900 +3,017 0.02% 1,833,027
2016-09-14 2016-09-12 3.082 587,883 -35,202 0.02% 1,811,978
2016-09-13 2016-09-09 3.142 623,085 +10,561 0.02% 1,957,648
2016-09-12 2016-09-08 3.102 612,524 +5,029 0.02% 1,900,107
2016-09-09 2016-09-07 3.202 607,495 -5,029 0.02% 1,944,907
2016-09-08 2016-09-06 3.162 612,524 -5,029 0.02% 1,936,647
2016-09-06 2016-09-02 3.082 617,553 +105,606 0.02% 1,903,427
2016-09-01 2016-08-30 3.102 511,947 +55,821 0.02% 1,588,107
2016-08-31 2016-08-29 3.327 456,126 +6,034 0.02% 1,517,407
2016-08-30 2016-08-26 3.368 450,092 +22,748 0.02% 1,515,934
2016-08-29 2016-08-25 3.409 427,344 +1,936 0.02% 1,456,978
2016-08-26 2016-08-24 3.409 425,408 +7,259 0.02% 1,450,377
2016-08-25 2016-08-23 3.389 418,149 -1,452 0.02% 1,416,988
2016-08-24 2016-08-22 3.409 419,601 -1,452 0.02% 1,430,579
2016-08-23 2016-08-19 3.471 421,053 +9,680 0.02% 1,461,630
2016-08-22 2016-08-18 3.471 411,373 -27,586 0.02% 1,428,027
2016-08-19 2016-08-17 3.513 438,959 +28,553 0.02% 1,541,928
2016-08-18 2016-08-16 3.492 410,406 -5,807 0.02% 1,433,150
2016-08-17 2016-08-15 3.492 416,213 +2,420 0.02% 1,453,428
2016-08-15 2016-08-11 3.389 413,793 +28,069 0.02% 1,402,227
2016-08-12 2016-08-10 3.285 385,724 -14,518 0.01% 1,267,258
2016-08-11 2016-08-09 3.265 400,242 -2,904 0.01% 1,306,685
2016-08-08 2016-08-04 3.203 403,146 -484 0.02% 1,291,176
2016-08-05 2016-08-03 3.161 403,630 +14,519 0.02% 1,276,046
2016-08-03 2016-07-29 3.161 389,111 -5,324 0.01% 1,230,145
2016-07-25 2016-07-21 3.182 394,435 -1,936 0.01% 1,255,126
2016-07-22 2016-07-20 3.141 396,371 +8,228 0.01% 1,244,907
2016-07-21 2016-07-19 3.223 388,143 -1,452 0.01% 1,251,145
2016-07-20 2016-07-18 3.141 389,595 -23,230 0.01% 1,223,625
2016-07-19 2016-07-15 3.058 412,825 +21,778 0.02% 1,262,464
2016-07-18 2016-07-14 2.996 391,047 +1,452 0.01% 1,171,624
2016-07-14 2016-07-12 3.017 389,595 -484 0.01% 1,175,324
2016-07-13 2016-07-11 2.913 390,079 -8,712 0.01% 1,136,483
2016-07-12 2016-07-08 2.810 398,791 -3,871 0.01% 1,120,664
2016-07-11 2016-07-07 2.851 402,662 -3,872 0.02% 1,148,183
2016-07-08 2016-07-06 2.913 406,534 +10,647 0.02% 1,184,424
2016-07-07 2016-07-05 2.955 395,887 -8,711 0.01% 1,169,765
2016-07-06 2016-07-04 2.934 404,598 +4,356 0.02% 1,187,144
2016-06-28 2016-06-24 2.851 400,242 -18,391 0.01% 1,141,282
2016-06-27 2016-06-23 2.831 418,633 +1,452 0.02% 1,185,074
2016-06-24 2016-06-22 2.769 417,181 +10,647 0.02% 1,155,103
2016-06-23 2016-06-21 2.666 406,534 +6,776 0.02% 1,083,622
2016-06-20 2016-06-16 2.728 399,758 -9,196 0.01% 1,090,341
2016-06-17 2016-06-15 2.769 408,954 +8,228 0.02% 1,132,324
2016-06-15 2016-06-13 2.851 400,726 -9,196 0.01% 1,142,662
2016-06-13 2016-06-08 2.893 409,922 -37,748 0.02% 1,185,825
2016-06-10 2016-06-07 3.079 447,670 +42,588 0.02% 1,378,274
2016-06-08 2016-06-06 3.017 405,082 +2,420 0.02% 1,222,045
2016-06-07 2016-06-03 2.686 402,662 +2,420 0.02% 1,081,621
2016-06-06 2016-06-02 2.707 400,242 -4,356 0.01% 1,083,391
2016-06-02 2016-05-31 2.728 404,598 -13,551 0.02% 1,103,542
2016-06-01 2016-05-30 2.666 418,149 -1,936 0.02% 1,114,582
2016-05-31 2016-05-27 2.666 420,085 -17,906 0.02% 1,119,743
2016-05-30 2016-05-26 2.583 437,991 +37,749 0.02% 1,131,271
2016-05-27 2016-05-25 2.728 400,242 -4,356 0.01% 1,091,661
2016-05-26 2016-05-24 2.666 404,598 +8,227 0.02% 1,078,462
2016-05-25 2016-05-23 2.769 396,371 +4,356 0.01% 1,097,483
2016-05-23 2016-05-19 3.064 392,015 +5,807 0.01% 1,201,128
2016-05-20 2016-05-18 3.064 386,208 +21,002 0.01% 1,183,335
2016-05-17 2016-05-13 2.999 365,206 +464 0.01% 1,095,345
2016-05-11 2016-05-09 3.215 364,742 +4,634 0.01% 1,172,655
2016-05-10 2016-05-06 3.237 360,108 -13,903 0.01% 1,165,527
2016-05-04 2016-04-29 3.452 374,011 -4,635 0.01% 1,291,227
2016-04-29 2016-04-27 3.431 378,646 +927 0.01% 1,299,059
2016-04-28 2016-04-26 3.388 377,719 +5,562 0.01% 1,279,578
2016-04-27 2016-04-25 3.409 372,157 -1,391 0.01% 1,268,766
2016-04-20 2016-04-18 3.496 373,548 +6,952 0.01% 1,305,749
2016-04-19 2016-04-15 3.517 366,596 +9,269 0.01% 1,289,358
2016-04-18 2016-04-14 3.539 357,327 +1,390 0.01% 1,264,468
2016-04-15 2016-04-13 3.452 355,937 +4,635 0.01% 1,228,829
2016-04-14 2016-04-12 3.474 351,302 +9,269 0.01% 1,220,407
2016-04-11 2016-04-07 3.344 342,033 -927 0.01% 1,143,926
2016-04-05 2016-03-31 3.388 342,960 +927 0.01% 1,161,827
2016-03-31 2016-03-29 3.496 342,033 -27,807 0.01% 1,195,587
2016-03-29 2016-03-23 3.431 369,840 +23,172 0.01% 1,268,847
2016-03-24 2016-03-22 3.517 346,668 -4,634 0.01% 1,219,269
2016-03-23 2016-03-21 3.409 351,302 -9,269 0.01% 1,197,667
2016-03-22 2016-03-18 3.323 360,571 +6,025 0.01% 1,198,146
2016-03-21 2016-03-17 3.150 354,546 +20,855 0.01% 1,116,924
2016-03-18 2016-03-16 3.215 333,691 -8,342 0.01% 1,072,825
2016-03-17 2016-03-15 3.301 342,033 -187,233 0.01% 1,129,166
2016-03-16 2016-03-14 3.496 529,266 +209,015 0.02% 1,850,066
2016-03-09 2016-03-07 3.496 320,251 -7,415 0.01% 1,119,448
2016-03-08 2016-03-04 3.496 327,666 +7,415 0.01% 1,145,367
2016-03-07 2016-03-03 3.517 320,251 +2,317 0.01% 1,126,358
2016-03-04 2016-03-02 3.647 317,934 +9,269 0.01% 1,159,370
2016-02-18 2016-02-16 3.496 308,665 -4,634 0.01% 1,078,948
2016-02-17 2016-02-15 3.388 313,299 +4,634 0.01% 1,061,346
2016-02-16 2016-02-12 3.280 308,665 -4,634 0.01% 1,012,347
2016-01-26 2016-01-22 3.366 313,299 -12,050 0.01% 1,054,586
2016-01-25 2016-01-21 3.172 325,349 +12,050 0.01% 1,031,965
2016-01-19 2016-01-15 3.431 313,299 -3,708 0.01% 1,074,866
2016-01-12 2016-01-08 3.819 317,007 +464 0.01% 1,210,711
2016-01-06 2016-01-04 3.949 316,543 +2,317 0.01% 1,249,919
2016-01-05 2015-12-31 3.992 314,226 +4,634 0.01% 1,254,331
2015-12-28 2015-12-22 4.013 309,592 +464 0.01% 1,242,513
2015-12-16 2015-12-14 4.013 309,128 +463 0.01% 1,240,651
2015-12-11 2015-12-09 4.100 308,665 -927 0.01% 1,265,433
2015-12-10 2015-12-08 4.078 309,592 +927 0.01% 1,262,553
2015-12-03 2015-12-01 4.143 308,665 +5,562 0.01% 1,278,754
2015-12-02 2015-11-30 4.186 303,103 -927 0.01% 1,268,791
2015-12-01 2015-11-27 4.208 304,030 -34,759 0.01% 1,279,232
2015-11-25 2015-11-23 4.294 338,789 -3,244 0.01% 1,454,724
2015-11-24 2015-11-20 4.294 342,033 +30,588 0.01% 1,468,653
2015-11-23 2015-11-19 4.272 311,445 +2,780 0.01% 1,330,592
2015-11-20 2015-11-18 4.164 308,665 -1,854 0.01% 1,285,414
2015-11-19 2015-11-17 4.100 310,519 +2,318 0.01% 1,273,034
2015-11-18 2015-11-16 4.100 308,201 +463 0.01% 1,263,531
2015-11-16 2015-11-12 4.143 307,738 -2,781 0.01% 1,274,913
2015-11-12 2015-11-10 4.143 310,519 +927 0.01% 1,286,434
2015-11-11 2015-11-09 4.208 309,592 -1,390 0.01% 1,302,634
2015-11-10 2015-11-06 4.272 310,982 -10,196 0.01% 1,328,614
2015-11-09 2015-11-05 4.251 321,178 +2,317 0.01% 1,365,244
2015-11-05 2015-11-03 4.229 318,861 -5,561 0.01% 1,348,515
2015-11-04 2015-11-02 4.251 324,422 +4,634 0.01% 1,379,033
2015-11-03 2015-10-30 4.251 319,788 +10,660 0.01% 1,359,335
2015-11-02 2015-10-29 4.294 309,128 +463 0.01% 1,327,363
2015-10-30 2015-10-28 4.251 308,665 +19,465 0.01% 1,312,054
2015-10-29 2015-10-27 4.208 289,200 -10,659 0.01% 1,216,833
2015-10-28 2015-10-26 4.100 299,859 -16,684 0.01% 1,229,331
2015-10-26 2015-10-22 4.035 316,543 +463 0.01% 1,277,240
2015-10-20 2015-10-16 4.078 316,080 +1,390 0.01% 1,289,012
2015-10-19 2015-10-15 4.057 314,690 +2,318 0.01% 1,276,553
2015-10-15 2015-10-13 4.035 312,372 +6,951 0.01% 1,260,410
2015-10-13 2015-10-09 4.100 305,421 +2,781 0.01% 1,252,134
2015-10-12 2015-10-08 4.143 302,640 +13,904 0.01% 1,253,793
2015-10-09 2015-10-07 4.186 288,736 -12,977 0.01% 1,208,651
2015-10-08 2015-10-06 4.100 301,713 +16,684 0.01% 1,236,932
2015-10-07 2015-10-05 4.121 285,029 -16,221 0.01% 1,174,683
2015-10-06 2015-10-02 4.057 301,250 -463 0.01% 1,222,034
2015-09-25 2015-09-23 4.100 301,713 -2,317 0.01% 1,236,932
2015-09-24 2015-09-22 4.121 304,030 +8,805 0.01% 1,252,991
2015-09-23 2015-09-21 4.143 295,225 -7,415 0.01% 1,223,074
2015-09-22 2015-09-18 4.164 302,640 +11,123 0.01% 1,260,323
2015-09-18 2015-09-16 4.251 291,517 -927 0.01% 1,239,163
2015-09-17 2015-09-15 4.272 292,444 +2,317 0.01% 1,249,413
2015-09-16 2015-09-14 4.294 290,127 +927 0.01% 1,245,775
2015-09-15 2015-09-11 4.359 289,200 -9,269 0.01% 1,260,515
2015-09-14 2015-09-10 4.251 298,469 -12,050 0.01% 1,268,714
2015-09-11 2015-09-09 4.208 310,519 +7,416 0.01% 1,306,535
2015-09-08 2015-09-04 4.251 303,103 -3,708 0.01% 1,288,412
2015-09-04 2015-09-01 4.121 306,811 -3,708 0.01% 1,264,452
2015-09-01 2015-08-28 4.174 310,519 +7,158 0.01% 1,296,214
2015-08-31 2015-08-27 4.196 303,361 -3,169 0.01% 1,273,034
2015-08-28 2015-08-26 4.086 306,530 +453 0.01% 1,252,482
2015-08-27 2015-08-25 4.108 306,077 -453 0.01% 1,257,391
2015-08-26 2015-08-24 4.020 306,530 -12,225 0.01% 1,232,171
2015-08-25 2015-08-21 4.285 318,755 -1,811 0.01% 1,365,795
2015-08-24 2015-08-20 4.461 320,566 +9,508 0.01% 1,430,196
2015-08-21 2015-08-19 4.550 311,058 -28,524 0.01% 1,415,257
2015-08-20 2015-08-18 4.373 339,582 +12,678 0.01% 1,485,035
2015-08-19 2015-08-17 4.395 326,904 +14,488 0.01% 1,436,812
2015-08-14 2015-08-12 4.373 312,416 -453 0.01% 1,366,234
2015-08-13 2015-08-11 4.417 312,869 +24,902 0.01% 1,382,036
2015-08-12 2015-08-10 4.439 287,967 +906 0.01% 1,278,396
2015-08-11 2015-08-07 4.417 287,061 +453 0.01% 1,268,034
2015-08-07 2015-08-05 4.461 286,608 -4,528 0.01% 1,278,693
2015-08-06 2015-08-04 4.373 291,136 -4,075 0.01% 1,273,174
2015-08-05 2015-08-03 4.351 295,211 +8,603 0.01% 1,284,475
2015-07-29 2015-07-27 4.395 286,608 +905 0.01% 1,259,703
2015-07-27 2015-07-23 4.550 285,703 +9,056 0.01% 1,299,896
2015-07-23 2015-07-21 4.550 276,647 -1,811 0.01% 1,258,693
2015-07-22 2015-07-20 4.528 278,458 -453 0.01% 1,260,783
2015-07-21 2015-07-17 4.461 278,911 -34,410 0.01% 1,244,353
2015-07-20 2015-07-16 4.219 313,321 +31,693 0.01% 1,321,751
2015-07-14 2015-07-10 4.130 281,628 +3,170 0.01% 1,163,173
2015-07-13 2015-07-09 4.086 278,458 -2,264 0.01% 1,137,780
2015-07-10 2015-07-08 3.976 280,722 +8,602 0.01% 1,116,030
2015-07-09 2015-07-07 4.108 272,120 -6,791 0.01% 1,117,893
2015-07-08 2015-07-06 4.130 278,911 -74,254 0.01% 1,151,951
2015-07-07 2015-07-03 4.395 353,165 -2,264 0.01% 1,552,235
2015-07-06 2015-07-02 4.439 355,429 +453 0.01% 1,577,886
2015-07-03 2015-06-30 4.528 354,976 -453 0.01% 1,607,236
2015-06-30 2015-06-26 4.528 355,429 -2,716 0.01% 1,609,287
2015-06-26 2015-06-24 4.572 358,145 +3,622 0.01% 1,637,404
2015-06-25 2015-06-23 4.660 354,523 +3,169 0.01% 1,652,166
2015-06-24 2015-06-22 4.572 351,354 -4,075 0.01% 1,606,357
2015-06-22 2015-06-18 4.704 355,429 +6,339 0.01% 1,672,088
2015-06-19 2015-06-17 4.815 349,090 +2,264 0.01% 1,680,818
2015-06-18 2015-06-16 4.815 346,826 -9,055 0.01% 1,669,917
2015-06-17 2015-06-15 4.749 355,881 +8,149 0.01% 1,689,935
2015-06-16 2015-06-12 4.859 347,732 -5,433 0.01% 1,689,640
2015-06-12 2015-06-10 4.704 353,165 -8,150 0.01% 1,661,437
2015-06-11 2015-06-09 4.682 361,315 +2,264 0.01% 1,691,798
2015-06-10 2015-06-08 4.881 359,051 -4,527 0.01% 1,752,569
2015-06-09 2015-06-05 4.947 363,578 -9,508 0.01% 1,798,756
2015-06-08 2015-06-04 5.036 373,086 -4,075 0.01% 1,878,757
2015-06-05 2015-06-03 4.925 377,161 +7,244 0.02% 1,857,626
2015-06-04 2015-06-02 5.080 369,917 -12,225 0.01% 1,879,139
2015-06-03 2015-06-01 5.190 382,142 -17,205 0.02% 1,983,441
2015-06-02 2015-05-29 4.859 399,347 +7,697 0.02% 1,940,438
2015-06-01 2015-05-28 4.727 391,650 -31,241 0.02% 1,851,137
2015-05-29 2015-05-27 4.859 422,891 +28,525 0.02% 2,054,839
2015-05-28 2015-05-26 4.506 394,366 -8,150 0.02% 1,776,873
2015-05-27 2015-05-22 4.263 402,516 -21,280 0.02% 1,715,802
2015-05-26 2015-05-21 4.617 423,796 -40,296 0.02% 1,956,466
2015-05-22 2015-05-20 4.664 464,092 -28,006 0.02% 2,164,468
2015-05-21 2015-05-19 4.688 492,098 +33,792 0.02% 2,306,735
2015-05-20 2015-05-18 4.617 458,306 +34,214 0.02% 2,115,783
2015-05-19 2015-05-15 4.451 424,092 +25,344 0.02% 1,887,552
2015-05-18 2015-05-14 4.427 398,748 -24,077 0.02% 1,765,310
2015-05-15 2015-05-13 4.380 422,825 +13,939 0.02% 1,851,882
2015-05-14 2015-05-12 4.427 408,886 -5,491 0.02% 1,810,192
2015-05-13 2015-05-11 4.427 414,377 -4,224 0.02% 1,834,502
2015-05-12 2015-05-08 4.332 418,601 +6,336 0.02% 1,813,561
2015-05-11 2015-05-07 4.143 412,265 -13,517 0.02% 1,708,030
2015-05-08 2015-05-06 4.261 425,782 -15,628 0.02% 1,814,432
2015-05-07 2015-05-05 4.380 441,410 +13,939 0.02% 1,933,280
2015-05-06 2015-05-04 4.427 427,471 -5,491 0.02% 1,892,471
2015-05-05 2015-04-30 4.498 432,962 -58,291 0.02% 1,947,531
2015-05-04 2015-04-29 4.522 491,253 -10,137 0.02% 2,221,363
2015-04-30 2015-04-28 4.569 501,390 -8,871 0.02% 2,290,941
2015-04-29 2015-04-27 4.617 510,261 +5,914 0.02% 2,355,634
2015-04-28 2015-04-24 4.593 504,347 -29,145 0.02% 2,316,392
2015-04-27 2015-04-23 4.688 533,492 +5,913 0.02% 2,500,771
2015-04-24 2015-04-22 4.664 527,579 -2,534 0.02% 2,460,564
2015-04-23 2015-04-21 4.569 530,113 +46,463 0.02% 2,422,181
2015-04-22 2015-04-20 4.332 483,650 -4,646 0.02% 2,095,382
2015-04-21 2015-04-17 4.474 488,296 -88,281 0.02% 2,184,871
2015-04-20 2015-04-16 4.096 576,577 -4,224 0.02% 2,361,480
2015-04-17 2015-04-15 3.788 580,801 -5,068 0.02% 2,200,028
2015-04-16 2015-04-14 3.812 585,869 -43,085 0.03% 2,233,096
2015-04-15 2015-04-13 3.954 628,954 -34,636 0.03% 2,486,659
2015-04-14 2015-04-10 3.646 663,590 -2,535 0.03% 2,419,365
2015-04-13 2015-04-09 3.575 666,125 -23,231 0.03% 2,381,297
2015-04-10 2015-04-08 3.433 689,356 +9,292 0.03% 2,366,423
2015-04-09 2015-04-02 3.338 680,064 -844 0.03% 2,270,125
2015-04-08 2015-04-01 3.291 680,908 -4,224 0.03% 2,240,702
2015-04-02 2015-03-31 3.314 685,132 -6,759 0.03% 2,270,823
2015-04-01 2015-03-30 3.314 691,891 -12,672 0.03% 2,293,225
2015-03-30 2015-03-26 3.291 704,563 +21,543 0.03% 2,318,545
2015-03-27 2015-03-25 3.456 683,020 +36,326 0.03% 2,360,843
2015-03-26 2015-03-24 3.385 646,694 -2,112 0.03% 2,189,353
2015-03-25 2015-03-23 3.362 648,806 -6,336 0.03% 2,181,143
2015-03-24 2015-03-20 3.409 655,142 -2,112 0.03% 2,233,463
2015-03-23 2015-03-19 3.362 657,254 +6,336 0.03% 2,209,543
2015-03-20 2015-03-18 3.291 650,918 -24,077 0.03% 2,142,012
2015-03-19 2015-03-17 3.220 674,995 +29,568 0.03% 2,173,303
2015-03-18 2015-03-16 3.149 645,427 -12,672 0.03% 2,032,262
2015-03-17 2015-03-13 3.101 658,099 -845 0.03% 2,041,002
2015-03-13 2015-03-11 3.078 658,944 -12,672 0.03% 2,028,022
2015-03-12 2015-03-10 3.125 671,616 +4,224 0.03% 2,098,823
2015-03-05 2015-03-03 3.101 667,392 -4,646 0.03% 2,069,823
2015-03-04 2015-03-02 3.101 672,038 +4,224 0.03% 2,084,232
2015-02-26 2015-02-24 3.125 667,814 +1,689 0.03% 2,086,942
2015-02-24 2015-02-18 3.125 666,125 +3,802 0.03% 2,081,664
2015-02-23 2015-02-16 3.101 662,323 +1,690 0.03% 2,054,102
2015-02-17 2015-02-13 3.054 660,633 -2,112 0.03% 2,017,581
2015-02-16 2015-02-12 3.054 662,745 -845 0.03% 2,024,031
2015-02-10 2015-02-06 3.030 663,590 +422 0.03% 2,010,901
2015-02-09 2015-02-05 3.078 663,168 -2,112 0.03% 2,041,023
2015-02-06 2015-02-04 3.030 665,280 +423 0.03% 2,016,022
2015-02-05 2015-02-03 3.078 664,857 -27,034 0.03% 2,046,221
2015-02-03 2015-01-30 3.125 691,891 +12,672 0.03% 2,162,183
2015-02-02 2015-01-29 3.149 679,219 +4,224 0.03% 2,138,663
2015-01-30 2015-01-28 3.149 674,995 -29,568 0.03% 2,125,363
2015-01-29 2015-01-27 3.078 704,563 -2,112 0.03% 2,168,423
2015-01-28 2015-01-26 3.054 706,675 -4,224 0.03% 2,158,193
2015-01-27 2015-01-23 3.030 710,899 -844 0.03% 2,154,263
2015-01-23 2015-01-21 3.101 711,743 -10,560 0.03% 2,207,371
2015-01-22 2015-01-20 3.078 722,303 -3,802 0.03% 2,223,022
2015-01-21 2015-01-19 3.054 726,105 -8,448 0.03% 2,217,533
2015-01-20 2015-01-16 3.078 734,553 +24,499 0.03% 2,260,723
2015-01-19 2015-01-15 3.149 710,054 +4,647 0.03% 2,235,754
2015-01-16 2015-01-14 3.149 705,407 +422 0.03% 2,221,121
2015-01-14 2015-01-12 3.196 704,985 +4,224 0.03% 2,253,173
2015-01-13 2015-01-09 3.196 700,761 +845 0.03% 2,239,673
2015-01-12 2015-01-08 3.243 699,916 +1,689 0.03% 2,270,113
2015-01-09 2015-01-07 3.267 698,227 +13,517 0.03% 2,281,165
2015-01-08 2015-01-06 3.433 684,710 -4,646 0.03% 2,350,475
2015-01-06 2015-01-02 3.267 689,356 +2,534 0.03% 2,252,182
2015-01-05 2014-12-31 3.267 686,822 +845 0.03% 2,243,904
2015-01-02 2014-12-29 3.243 685,977 -1,690 0.03% 2,224,903
2014-12-30 2014-12-24 3.291 687,667 -2,534 0.03% 2,262,944
2014-12-23 2014-12-19 3.338 690,201 +1,689 0.03% 2,303,964
2014-12-18 2014-12-16 3.433 688,512 +8,026 0.03% 2,363,526
2014-12-17 2014-12-15 3.362 680,486 -2,534 0.03% 2,287,644
2014-12-12 2014-12-10 3.362 683,020 +422 0.03% 2,296,163
2014-12-11 2014-12-09 3.362 682,598 -6,758 0.03% 2,294,744
2014-12-10 2014-12-08 3.362 689,356 -845 0.03% 2,317,463
2014-12-09 2014-12-05 3.385 690,201 -23,232 0.03% 2,336,644
2014-12-05 2014-12-03 3.433 713,433 -9,715 0.03% 2,449,075
2014-12-04 2014-12-02 3.456 723,148 -12,672 0.03% 2,499,545
2014-12-03 2014-12-01 3.456 735,820 -51,110 0.03% 2,543,345
2014-12-02 2014-11-28 3.504 786,930 -8,448 0.03% 2,757,266
2014-12-01 2014-11-27 3.504 795,378 +26,611 0.03% 2,786,867
2014-11-28 2014-11-26 3.575 768,767 +1,690 0.03% 2,748,227
2014-11-27 2014-11-25 3.551 767,077 +10,560 0.03% 2,724,025
2014-11-26 2014-11-24 3.504 756,517 +422 0.03% 2,650,704
2014-11-25 2014-11-21 3.551 756,095 +18,586 0.03% 2,685,026
2014-11-24 2014-11-20 3.385 737,509 -59,136 0.03% 2,496,803
2014-11-20 2014-11-18 3.433 796,645 -2,112 0.03% 2,734,725
2014-11-19 2014-11-17 3.409 798,757 -9,292 0.03% 2,723,065
2014-11-18 2014-11-14 3.385 808,049 -8,026 0.03% 2,735,613
2014-11-17 2014-11-13 3.433 816,075 -4,646 0.03% 2,801,425
2014-11-14 2014-11-12 3.480 820,721 -11,405 0.04% 2,856,234
2014-11-13 2014-11-11 3.528 832,126 -31,680 0.04% 2,935,325
2014-11-12 2014-11-10 3.480 863,806 -8,870 0.04% 3,006,176
2014-11-11 2014-11-07 3.456 872,676 -422 0.04% 3,016,385
2014-11-10 2014-11-06 3.480 873,098 +21,964 0.04% 3,038,514
2014-11-07 2014-11-05 3.504 851,134 -28,723 0.04% 2,982,226
2014-11-06 2014-11-04 3.504 879,857 -2,956 0.04% 3,082,866
2014-11-05 2014-11-03 3.362 882,813 -4,224 0.04% 2,967,823
2014-11-04 2014-10-31 3.362 887,037 +14,783 0.04% 2,982,023
2014-11-03 2014-10-30 3.338 872,254 +1,690 0.04% 2,911,676
2014-10-31 2014-10-29 3.291 870,564 -6,758 0.04% 2,864,814
2014-10-29 2014-10-27 3.196 877,322 -845 0.04% 2,803,972
2014-10-28 2014-10-24 3.196 878,167 -2,112 0.04% 2,806,673
2014-10-27 2014-10-23 3.220 880,279 -16,473 0.04% 2,834,263
2014-10-24 2014-10-22 3.267 896,752 +7,603 0.04% 2,929,762
2014-10-22 2014-10-20 3.243 889,149 +844 0.04% 2,883,872
2014-10-20 2014-10-16 3.220 888,305 +423 0.04% 2,860,105
2014-10-17 2014-10-15 3.220 887,882 +11,827 0.04% 2,858,743
2014-10-16 2014-10-14 3.291 876,055 -2,112 0.04% 2,882,883
2014-10-15 2014-10-13 3.267 878,167 -20,697 0.04% 2,869,043
2014-10-14 2014-10-10 3.291 898,864 -3,802 0.04% 2,957,942
2014-10-13 2014-10-09 3.314 902,666 -15,206 0.04% 2,991,824
2014-10-10 2014-10-08 3.338 917,872 -59,136 0.04% 3,063,953
2014-10-09 2014-10-07 3.338 977,008 +1,690 0.04% 3,261,355
2014-10-08 2014-10-06 3.385 975,318 +10,982 0.04% 3,301,894
2014-10-07 2014-10-03 3.409 964,336 -27,878 0.04% 3,287,546
2014-10-06 2014-09-30 3.456 992,214 -81,944 0.04% 3,429,566
2014-10-03 2014-09-29 3.480 1,074,158 -35,904 0.05% 3,738,233
2014-09-30 2014-09-26 3.575 1,110,062 -19,853 0.05% 3,968,305
2014-09-29 2014-09-25 3.575 1,129,915 -39,705 0.05% 4,039,277
2014-09-26 2014-09-24 3.599 1,169,620 -88,703 0.05% 4,208,906
2014-09-25 2014-09-23 3.528 1,258,323 -26,188 0.05% 4,438,736
2014-09-24 2014-09-22 3.575 1,284,511 +249,635 0.05% 4,591,934
2014-09-23 2014-09-19 4.096 1,034,876 +104,754 0.04% 4,238,531
2014-09-22 2014-09-18 4.025 930,122 +37,171 0.04% 3,743,430
2014-09-19 2014-09-17 4.072 892,951 +2,112 0.04% 3,636,110
2014-09-18 2014-09-16 4.025 890,839 +59,135 0.04% 3,585,329
2014-09-17 2014-09-15 4.025 831,704 -5,491 0.04% 3,347,331
2014-09-16 2014-09-12 3.977 837,195 +5,491 0.04% 3,329,790
2014-09-15 2014-09-11 4.025 831,704 +2,112 0.04% 3,347,331
2014-09-12 2014-09-10 4.025 829,592 +19,008 0.04% 3,338,831
2014-09-11 2014-09-08 4.048 810,584 +84,479 0.03% 3,281,520
2014-09-10 2014-09-05 4.096 726,105 +13,517 0.03% 2,973,900
2014-09-08 2014-09-04 4.025 712,588 +14,361 0.03% 2,867,929
2014-09-05 2014-09-03 4.014 698,227 +3,802 0.03% 2,802,594
2014-09-04 2014-09-02 4.062 694,425 +6,324 0.03% 2,820,515
2014-09-02 2014-08-29 3.990 688,101 +837 0.03% 2,745,509
2014-09-01 2014-08-28 3.942 687,264 -7,952 0.03% 2,709,329
2014-08-29 2014-08-27 3.990 695,216 -51,900 0.03% 2,773,898
2014-08-28 2014-08-26 4.014 747,116 +51,900 0.03% 2,998,828
2014-08-27 2014-08-25 4.157 695,216 -18,416 0.03% 2,890,169
2014-08-26 2014-08-22 4.181 713,632 -89,570 0.03% 2,983,778
2014-08-25 2014-08-21 4.086 803,202 -15,067 0.03% 3,281,520
2014-08-22 2014-08-20 3.966 818,269 -41,018 0.04% 3,245,326
2014-08-21 2014-08-19 3.847 859,287 +44,784 0.04% 3,305,357
2014-08-20 2014-08-18 3.751 814,503 +7,534 0.04% 3,055,249
2014-08-19 2014-08-15 3.775 806,969 +8,371 0.03% 3,046,268
2014-08-15 2014-08-13 3.799 798,598 +4,186 0.03% 3,033,748
2014-08-14 2014-08-12 3.775 794,412 +7,534 0.03% 2,998,866
2014-08-12 2014-08-08 3.751 786,878 -21,765 0.03% 2,951,626
2014-08-11 2014-08-07 3.655 808,643 -14,649 0.03% 2,955,987
2014-08-08 2014-08-06 3.679 823,292 +2,511 0.04% 3,029,206
2014-08-07 2014-08-05 3.655 820,781 -4,185 0.04% 3,000,357
2014-08-06 2014-08-04 3.608 824,966 -4,604 0.04% 2,976,235
2014-08-05 2014-08-01 3.560 829,570 +38,088 0.04% 2,953,204
2014-08-01 2014-07-30 3.608 791,482 -2,512 0.03% 2,855,434
2014-07-31 2014-07-29 3.584 793,994 -20,509 0.03% 2,845,527
2014-07-30 2014-07-28 3.608 814,503 +18,417 0.04% 2,938,487
2014-07-29 2014-07-25 3.703 796,086 +35,576 0.03% 2,948,125
2014-07-24 2014-07-22 3.727 760,510 +8,790 0.03% 2,834,547
2014-07-23 2014-07-21 3.679 751,720 +12,556 0.03% 2,765,865
2014-07-22 2014-07-18 3.727 739,164 -8,789 0.03% 2,754,987
2014-07-21 2014-07-17 3.751 747,953 +61,108 0.03% 2,805,616
2014-07-18 2014-07-16 3.608 686,845 +33,484 0.03% 2,477,935
2014-07-16 2014-07-14 3.584 653,361 -1,256 0.03% 2,341,524
2014-07-15 2014-07-11 3.560 654,617 -54,411 0.03% 2,330,385
2014-07-14 2014-07-10 3.584 709,028 -8,371 0.03% 2,541,024
2014-07-11 2014-07-09 3.608 717,399 +54,411 0.03% 2,588,165
2014-07-10 2014-07-08 3.560 662,988 +419 0.03% 2,360,186
2014-07-09 2014-07-07 3.608 662,569 +1,674 0.03% 2,390,354
2014-07-08 2014-07-04 3.655 660,895 +1,255 0.03% 2,415,895
2014-07-07 2014-07-03 3.512 659,640 -33,483 0.03% 2,316,747
2014-07-04 2014-07-02 3.488 693,123 +42,692 0.03% 2,417,783
2014-07-02 2014-06-27 3.488 650,431 +38,925 0.03% 2,268,863
2014-06-30 2014-06-26 3.464 611,506 -2,930 0.03% 2,118,473
2014-06-24 2014-06-20 3.488 614,436 -8,371 0.03% 2,143,304
2014-06-23 2014-06-19 3.440 622,807 -28,043 0.03% 2,142,743
2014-06-20 2014-06-18 3.393 650,850 +8,789 0.03% 2,208,124
2014-06-19 2014-06-17 3.417 642,061 +7,534 0.03% 2,193,646
2014-06-18 2014-06-16 3.464 634,527 -17,160 0.03% 2,198,226
2014-06-17 2014-06-13 3.440 651,687 +2,093 0.03% 2,242,104
2014-06-16 2014-06-12 3.440 649,594 -56,086 0.03% 2,234,903
2014-06-13 2014-06-11 3.393 705,680 +5,860 0.03% 2,394,144
2014-06-12 2014-06-10 3.440 699,820 +4,185 0.03% 2,407,704
2014-06-11 2014-06-09 3.393 695,635 +39,344 0.03% 2,360,065
2014-06-10 2014-06-06 3.297 656,291 +1,255 0.03% 2,163,863
2014-06-09 2014-06-05 3.345 655,036 -4,185 0.03% 2,191,025
2014-06-06 2014-06-04 3.273 659,221 -7,534 0.03% 2,157,773
2014-06-05 2014-06-03 3.273 666,755 +5,023 0.03% 2,182,434
2014-06-03 2014-05-29 3.225 661,732 +8,371 0.03% 2,134,372
2014-05-30 2014-05-28 3.273 653,361 -1,256 0.03% 2,138,592
2014-05-29 2014-05-27 3.249 654,617 -419 0.03% 2,127,063
2014-05-28 2014-05-26 3.297 655,036 +7,953 0.03% 2,159,725
2014-05-26 2014-05-22 3.297 647,083 +10,045 0.03% 2,133,503
2014-05-23 2014-05-21 3.297 637,038 +2,093 0.03% 2,100,384
2014-05-21 2014-05-19 3.249 634,945 -39,344 0.03% 2,063,142
2014-05-20 2014-05-16 3.367 674,289 -20,090 0.03% 2,270,137
2014-05-19 2014-05-15 3.367 694,379 +30,071 0.03% 2,337,774
2014-05-15 2014-05-13 3.367 664,308 +38,809 0.03% 2,236,534
2014-05-13 2014-05-09 3.294 625,499 -7,844 0.03% 2,060,425
2014-05-12 2014-05-08 3.270 633,343 -8,257 0.03% 2,070,923
2014-05-09 2014-05-07 3.342 641,600 +26,423 0.03% 2,144,543
2014-05-08 2014-05-05 3.391 615,177 +413 0.03% 2,086,024
2014-05-07 2014-05-02 3.391 614,764 -4,954 0.03% 2,084,624
2014-05-05 2014-04-30 3.318 619,718 -42,938 0.03% 2,056,392
2014-05-02 2014-04-29 3.512 662,656 +4,128 0.03% 2,327,273
2014-04-30 2014-04-28 3.585 658,528 +826 0.03% 2,360,626
2014-04-29 2014-04-25 3.536 657,702 +1,651 0.03% 2,325,805
2014-04-28 2014-04-24 3.633 656,051 -96,610 0.03% 2,383,527
2014-04-25 2014-04-23 3.633 752,661 +826 0.03% 2,734,525
2014-04-24 2014-04-22 3.633 751,835 -45,416 0.03% 2,731,524
2014-04-23 2014-04-17 3.682 797,251 +12,799 0.03% 2,935,147
2014-04-22 2014-04-16 3.633 784,452 +28,901 0.03% 2,850,026
2014-04-16 2014-04-14 3.512 755,551 +1,651 0.03% 2,653,524
2014-04-15 2014-04-11 3.512 753,900 -8,670 0.03% 2,647,726
2014-04-14 2014-04-10 3.633 762,570 -2,064 0.03% 2,770,526
2014-04-11 2014-04-09 3.609 764,634 +82,160 0.03% 2,759,504
2014-04-10 2014-04-08 3.536 682,474 -29,726 0.03% 2,413,405
2014-04-09 2014-04-07 3.560 712,200 +13,624 0.03% 2,535,774
2014-04-08 2014-04-04 3.657 698,576 +14,038 0.03% 2,554,947
2014-04-07 2014-04-03 3.706 684,538 -826 0.03% 2,536,765
2014-04-04 2014-04-02 3.778 685,364 -7,432 0.03% 2,589,626
2014-04-03 2014-04-01 3.803 692,796 -1,238 0.03% 2,634,488
2014-04-02 2014-03-31 3.730 694,034 +826 0.03% 2,588,765
2014-04-01 2014-03-28 3.803 693,208 -2,891 0.03% 2,636,055
2014-03-31 2014-03-27 3.875 696,099 -22,707 0.03% 2,697,629
2014-03-28 2014-03-26 3.875 718,806 -6,606 0.03% 2,785,627
2014-03-27 2014-03-25 3.827 725,412 -11,560 0.03% 2,776,087
2014-03-26 2014-03-24 3.972 736,972 -1,652 0.03% 2,927,427
2014-03-25 2014-03-21 4.045 738,624 +8,258 0.03% 2,987,660
2014-03-24 2014-03-20 4.093 730,366 +46,653 0.03% 2,989,637
2014-03-21 2014-03-19 3.803 683,713 -16,101 0.03% 2,599,948
2014-03-20 2014-03-18 3.609 699,814 +13,211 0.03% 2,525,574
2014-03-19 2014-03-17 3.585 686,603 +71,426 0.03% 2,461,267
2014-03-18 2014-03-14 3.512 615,177 -12,386 0.03% 2,160,525
2014-03-17 2014-03-13 3.560 627,563 +2,064 0.03% 2,234,426
2014-03-14 2014-03-12 3.609 625,499 -42,938 0.03% 2,257,377
2014-03-13 2014-03-11 3.682 668,437 +4,129 0.03% 2,460,908
2014-03-12 2014-03-10 3.730 664,308 +8,670 0.03% 2,477,887
2014-03-11 2014-03-07 3.875 655,638 -6,193 0.03% 2,540,828
2014-03-10 2014-03-06 3.875 661,831 -18,579 0.03% 2,564,828
2014-03-07 2014-03-05 3.778 680,410 +7,432 0.03% 2,570,908
2014-03-06 2014-03-04 3.682 672,978 -4,954 0.03% 2,477,626
2014-03-05 2014-03-03 3.706 677,932 +21,056 0.03% 2,512,284
2014-03-04 2014-02-28 3.730 656,876 -28,901 0.03% 2,450,165
2014-03-03 2014-02-27 3.730 685,777 +20,643 0.03% 2,557,967
2014-02-28 2014-02-26 3.706 665,134 -412 0.03% 2,464,857
2014-02-25 2014-02-21 3.730 665,546 -17,754 0.03% 2,482,504
2014-02-24 2014-02-20 3.682 683,300 -21,056 0.03% 2,515,627
2014-02-21 2014-02-19 3.875 704,356 +413 0.03% 2,729,628
2014-02-20 2014-02-18 3.827 703,943 -6,193 0.03% 2,693,927
2014-02-19 2014-02-17 3.875 710,136 -7,844 0.03% 2,752,027
2014-02-18 2014-02-14 3.803 717,980 -25,598 0.03% 2,730,255
2014-02-17 2014-02-13 3.778 743,578 +20,230 0.03% 2,809,586
2014-02-14 2014-02-12 3.633 723,348 -413 0.03% 2,628,027
2014-02-13 2014-02-11 3.633 723,761 +20,644 0.03% 2,629,527
2014-02-12 2014-02-10 3.657 703,117 +3,303 0.03% 2,571,555
2014-02-11 2014-02-07 3.657 699,814 -14,038 0.03% 2,559,474
2014-02-10 2014-02-06 3.609 713,852 -3,716 0.03% 2,576,236
2014-02-07 2014-02-05 3.657 717,568 -9,908 0.03% 2,624,407
2014-02-06 2014-02-04 3.609 727,476 -826 0.03% 2,625,404
2014-02-05 2014-01-30 3.657 728,302 -71,013 0.03% 2,663,665
2014-02-04 2014-01-28 3.851 799,315 -11,147 0.03% 3,078,267
2014-01-29 2014-01-27 3.803 810,462 +7,018 0.04% 3,081,935
2014-01-28 2014-01-24 3.900 803,444 +110,648 0.04% 3,133,089
2014-01-27 2014-01-23 3.875 692,796 -36,745 0.03% 2,684,829
2014-01-24 2014-01-22 3.851 729,541 +95,785 0.03% 2,809,558
2014-01-23 2014-01-21 3.682 633,756 +49,131 0.03% 2,333,227
2014-01-22 2014-01-20 3.633 584,625 -10,321 0.03% 2,124,026
2014-01-21 2014-01-17 3.585 594,946 -5,368 0.03% 2,132,704
2014-01-20 2014-01-16 3.536 600,314 +23,534 0.03% 2,122,866
2014-01-17 2014-01-15 3.560 576,780 +7,431 0.03% 2,053,614
2014-01-16 2014-01-14 3.633 569,349 -35,919 0.02% 2,068,526
2014-01-15 2014-01-13 3.633 605,268 -6,193 0.03% 2,199,025
2014-01-14 2014-01-10 3.682 611,461 +1,239 0.03% 2,251,146
2014-01-13 2014-01-09 3.754 610,222 -8,258 0.03% 2,290,925
2014-01-10 2014-01-08 3.633 618,480 -5,367 0.03% 2,247,026
2014-01-09 2014-01-07 3.682 623,847 +18,579 0.03% 2,296,746
2014-01-08 2014-01-06 3.415 605,268 +19,817 0.03% 2,067,084
2014-01-07 2014-01-03 3.439 585,451 -9,495 0.03% 2,013,586
2014-01-06 2014-01-02 3.318 594,946 -11,561 0.03% 1,974,192
2014-01-02 2013-12-27 3.197 606,507 +11,148 0.03% 1,939,103
2013-12-30 2013-12-24 3.149 595,359 -24,772 0.03% 1,874,621
2013-12-27 2013-12-20 3.173 620,131 -14,451 0.03% 1,967,641
2013-12-23 2013-12-19 3.149 634,582 -61,104 0.03% 1,998,124
2013-12-20 2013-12-18 3.100 695,686 -6,193 0.03% 2,156,823
2013-12-19 2013-12-17 3.028 701,879 -4,954 0.03% 2,125,022
2013-12-18 2013-12-16 2.979 706,833 -4,129 0.03% 2,105,781
2013-12-17 2013-12-13 2.955 710,962 +2,477 0.03% 2,100,862
2013-12-13 2013-12-11 2.955 708,485 -412 0.03% 2,093,542
2013-12-12 2013-12-10 2.907 708,897 +7,018 0.03% 2,060,419
2013-12-11 2013-12-09 2.931 701,879 -12,798 0.03% 2,057,022
2013-12-10 2013-12-06 2.955 714,677 +22,707 0.03% 2,111,839
2013-12-09 2013-12-05 2.979 691,970 -2,064 0.03% 2,061,501
2013-12-05 2013-12-03 2.979 694,034 -1,652 0.03% 2,067,650
2013-12-04 2013-12-02 3.003 695,686 -17,340 0.03% 2,089,422
2013-12-02 2013-11-28 3.003 713,026 -20,643 0.03% 2,141,501
2013-11-29 2013-11-27 2.931 733,669 +9,908 0.03% 2,150,190
2013-11-28 2013-11-26 3.003 723,761 -12,386 0.03% 2,173,742
2013-11-26 2013-11-22 3.052 736,147 -1,651 0.03% 2,246,603
2013-11-22 2013-11-20 3.003 737,798 -13,212 0.03% 2,215,901
2013-11-21 2013-11-19 3.003 751,010 -20,643 0.03% 2,255,582
2013-11-19 2013-11-15 2.955 771,653 -4,129 0.03% 2,280,201
2013-11-18 2013-11-14 2.955 775,782 +27,250 0.03% 2,292,402
2013-11-14 2013-11-12 2.907 748,532 +14,450 0.03% 2,175,619
2013-11-13 2013-11-11 2.882 734,082 +2,064 0.03% 2,115,840
2013-11-12 2013-11-08 2.882 732,018 +5,367 0.03% 2,109,891
2013-11-11 2013-11-07 2.931 726,651 -5,780 0.03% 2,129,622
2013-11-08 2013-11-06 2.931 732,431 +13,625 0.03% 2,146,561
2013-11-07 2013-11-05 2.955 718,806 -11,560 0.03% 2,124,040
2013-11-06 2013-11-04 2.931 730,366 -41,700 0.03% 2,140,509
2013-11-04 2013-10-31 2.931 772,066 +12,799 0.03% 2,262,721
2013-11-01 2013-10-30 2.955 759,267 +20,643 0.03% 2,243,601
2013-10-31 2013-10-29 2.931 738,624 +4,129 0.03% 2,164,711
2013-10-30 2013-10-28 2.979 734,495 -7,019 0.03% 2,188,191
2013-10-29 2013-10-25 2.955 741,514 +14,038 0.03% 2,191,141
2013-10-28 2013-10-24 3.028 727,476 -8,258 0.03% 2,202,520
2013-10-25 2013-10-23 3.052 735,734 -2,890 0.03% 2,245,343
2013-10-23 2013-10-21 3.125 738,624 +33,855 0.03% 2,307,833
2013-10-22 2013-10-18 3.100 704,769 +2,477 0.03% 2,184,983
2013-10-21 2013-10-17 3.052 702,292 +36,333 0.03% 2,143,283
2013-10-18 2013-10-16 3.052 665,959 -413 0.03% 2,032,400
2013-10-17 2013-10-15 3.076 666,372 -20,231 0.03% 2,049,801
2013-10-16 2013-10-11 3.028 686,603 +16,515 0.03% 2,078,772
2013-10-11 2013-10-09 3.052 670,088 -24,359 0.03% 2,045,001
2013-10-10 2013-10-08 3.149 694,447 -34,268 0.03% 2,186,622
2013-10-09 2013-10-07 3.076 728,715 +30,139 0.03% 2,241,572
2013-10-08 2013-10-04 3.003 698,576 -11,560 0.03% 2,098,102
2013-10-07 2013-10-03 3.003 710,136 +826 0.03% 2,132,821
2013-10-04 2013-10-02 2.955 709,310 -18,166 0.03% 2,095,980
2013-10-03 2013-09-30 2.931 727,476 -7,019 0.03% 2,132,040
2013-10-02 2013-09-27 2.907 734,495 +25,598 0.03% 2,134,820
2013-09-30 2013-09-26 2.882 708,897 -6,606 0.03% 2,043,249
2013-09-27 2013-09-25 2.834 715,503 +8,670 0.03% 2,027,629
2013-09-24 2013-09-19 2.882 706,833 +38,396 0.03% 2,037,300
2013-09-23 2013-09-18 2.907 668,437 -32,616 0.03% 1,942,822
2013-09-19 2013-09-17 2.858 701,053 -3,303 0.03% 2,003,660
2013-09-18 2013-09-16 2.882 704,356 +82,573 0.03% 2,030,161
2013-09-16 2013-09-12 3.052 621,783 -1,238 0.03% 1,897,582
2013-09-13 2013-09-11 3.100 623,021 -16,515 0.03% 1,931,541
2013-09-12 2013-09-10 3.149 639,536 -6,606 0.03% 2,013,722
2013-09-11 2013-09-09 3.052 646,142 +2,065 0.03% 1,971,922
2013-09-10 2013-09-06 3.052 644,077 -7,432 0.03% 1,965,620
2013-09-09 2013-09-05 3.052 651,509 +23,946 0.03% 1,988,301
2013-09-06 2013-09-04 3.161 627,563 -7,431 0.03% 1,983,432
2013-09-05 2013-09-03 3.161 634,994 -16,027 0.03% 2,006,918
2013-09-03 2013-08-30 3.087 651,021 +16,326 0.03% 2,009,721
2013-09-02 2013-08-29 3.087 634,695 +2,449 0.03% 1,959,322
2013-08-30 2013-08-28 2.989 632,246 -37,550 0.03% 1,889,802
2013-08-29 2013-08-27 3.014 669,796 +39,591 0.03% 2,018,450
2013-08-28 2013-08-26 3.161 630,205 +23,265 0.03% 1,991,782
2013-08-27 2013-08-23 3.136 606,940 +15,510 0.03% 1,903,382
2013-08-26 2013-08-22 3.185 591,430 -10,612 0.03% 1,883,723
2013-08-23 2013-08-21 3.283 602,042 +4,082 0.03% 1,976,523
2013-08-22 2013-08-20 3.283 597,960 -101,224 0.03% 1,963,122
2013-08-21 2013-08-19 3.381 699,184 +14,286 0.03% 2,363,964
2013-08-20 2013-08-16 3.406 684,898 +97,142 0.03% 2,332,443
2013-08-19 2013-08-15 3.479 587,756 -33,878 0.03% 2,044,823
2013-08-16 2013-08-13 3.479 621,634 +7,347 0.03% 2,162,686
2013-08-13 2013-08-09 3.528 614,287 +8,163 0.03% 2,167,225
2013-08-12 2013-08-08 3.430 606,124 -15,918 0.03% 2,079,025
2013-08-09 2013-08-07 3.479 622,042 -18,775 0.03% 2,164,105
2013-08-08 2013-08-06 3.602 640,817 +36,734 0.03% 2,307,925
2013-08-07 2013-08-05 3.553 604,083 +30,612 0.03% 2,146,026
2013-08-06 2013-08-02 3.430 573,471 +6,123 0.03% 1,967,025
2013-08-05 2013-08-01 3.455 567,348 -11,021 0.03% 1,959,923
2013-08-01 2013-07-30 3.381 578,369 -16,326 0.03% 1,955,484
2013-07-31 2013-07-29 3.381 594,695 -48,571 0.03% 2,010,683
2013-07-30 2013-07-26 3.430 643,266 +59,591 0.03% 2,206,424
2013-07-29 2013-07-25 3.504 583,675 +15,918 0.03% 2,044,925
2013-07-26 2013-07-24 3.504 567,757 -2,449 0.03% 1,989,156
2013-07-25 2013-07-23 3.504 570,206 +11,837 0.03% 1,997,736
2013-07-24 2013-07-22 3.381 558,369 -28,163 0.02% 1,887,864
2013-07-23 2013-07-19 3.430 586,532 +27,347 0.03% 2,011,824
2013-07-22 2013-07-18 3.455 559,185 -265,712 0.02% 1,931,723
2013-07-19 2013-07-17 3.283 824,897 +78,775 0.04% 2,708,163
2013-07-18 2013-07-16 3.234 746,122 +276,324 0.03% 2,412,982
2013-07-17 2013-07-15 3.185 469,798 -5,306 0.02% 1,496,321
2013-07-15 2013-07-11 3.112 475,104 -5,306 0.02% 1,478,300
2013-07-12 2013-07-10 3.087 480,410 +408 0.02% 1,483,040
2013-07-10 2013-07-08 3.087 480,002 +408 0.02% 1,481,781
2013-07-09 2013-07-05 3.063 479,594 -4,082 0.02% 1,468,771
2013-07-08 2013-07-04 3.038 483,676 +2,041 0.02% 1,469,422
2013-07-04 2013-07-02 3.112 481,635 -2,041 0.02% 1,498,622
2013-07-03 2013-06-28 3.063 483,676 -7,347 0.02% 1,481,272
2013-06-28 2013-06-26 3.112 491,023 -8,163 0.02% 1,527,833
2013-06-27 2013-06-25 2.989 499,186 +4,082 0.02% 1,492,081
2013-06-26 2013-06-24 2.989 495,104 -193,060 0.02% 1,479,880
2013-06-25 2013-06-21 3.136 688,164 +37,551 0.03% 2,158,103
2013-06-24 2013-06-20 3.234 650,613 -2,041 0.03% 2,104,103
2013-06-21 2013-06-19 3.357 652,654 +149,795 0.03% 2,190,654
2013-06-19 2013-06-17 3.332 502,859 +5,714 0.02% 1,675,542
2013-06-18 2013-06-14 3.332 497,145 -13,061 0.02% 1,656,503
2013-06-17 2013-06-13 3.430 510,206 +19,592 0.02% 1,750,024
2013-06-14 2013-06-11 3.357 490,614 -12,245 0.02% 1,646,762
2013-06-11 2013-06-07 3.430 502,859 -3,674 0.02% 1,724,823
2013-06-10 2013-06-06 3.455 506,533 -28,979 0.02% 1,749,835
2013-06-07 2013-06-05 3.577 535,512 -53,877 0.02% 1,915,545
2013-06-06 2013-06-04 3.602 589,389 -4,490 0.03% 2,122,705
2013-06-05 2013-06-03 3.577 593,879 +38,775 0.03% 2,124,326
2013-06-04 2013-05-31 3.602 555,104 +7,347 0.02% 1,999,226
2013-06-03 2013-05-30 3.626 547,757 -70,611 0.02% 1,986,186
2013-05-31 2013-05-29 3.675 618,368 -4,490 0.03% 2,272,524
2013-05-30 2013-05-28 3.675 622,858 +21,224 0.03% 2,289,025
2013-05-29 2013-05-27 3.675 601,634 +15,918 0.03% 2,211,026
2013-05-28 2013-05-24 3.504 585,716 -10,204 0.03% 2,052,076
2013-05-27 2013-05-23 3.357 595,920 -4,897 0.03% 2,000,225
2013-05-24 2013-05-22 3.455 600,817 -137,550 0.03% 2,075,542
2013-05-23 2013-05-21 3.406 738,367 +17,551 0.03% 2,514,533
2013-05-22 2013-05-20 3.455 720,816 +41,632 0.03% 2,490,083
2013-05-21 2013-05-16 3.510 679,184 +168,978 0.03% 2,383,720
2013-05-20 2013-05-15 3.238 510,206 +17,807 0.02% 1,651,947
2013-05-16 2013-05-14 3.114 492,399 -16,589 0.02% 1,533,441
2013-05-15 2013-05-13 3.139 508,988 +26,704 0.02% 1,597,683
2013-05-14 2013-05-10 3.164 482,284 +2,023 0.02% 1,525,781
2013-05-10 2013-05-08 3.213 480,261 -3,642 0.02% 1,543,121
2013-05-09 2013-05-07 3.164 483,903 -9,305 0.02% 1,530,903
2013-05-08 2013-05-06 3.139 493,208 +3,236 0.02% 1,548,151
2013-05-07 2013-05-03 3.213 489,972 -12,947 0.02% 1,574,324
2013-05-06 2013-05-02 3.213 502,919 +24,681 0.02% 1,615,923
2013-05-03 2013-04-30 3.287 478,238 +12,138 0.02% 1,572,082
2013-05-02 2013-04-29 3.164 466,100 +6,473 0.02% 1,474,580
2013-04-30 2013-04-26 3.139 459,627 -13,352 0.02% 1,442,742
2013-04-29 2013-04-25 3.164 472,979 -29,130 0.02% 1,496,343
2013-04-26 2013-04-24 3.188 502,109 -12,947 0.02% 1,600,911
2013-04-25 2013-04-23 3.040 515,056 -9,711 0.02% 1,565,810
2013-04-24 2013-04-22 3.015 524,767 +6,878 0.02% 1,582,362
2013-04-22 2013-04-18 2.991 517,889 -404 0.02% 1,548,822
2013-04-19 2013-04-17 3.040 518,293 -4,046 0.02% 1,575,650
2013-04-18 2013-04-16 3.065 522,339 +8,092 0.02% 1,600,861
2013-04-17 2013-04-15 3.065 514,247 -16,993 0.02% 1,576,060
2013-04-16 2013-04-12 3.090 531,240 -12,138 0.02% 1,641,270
2013-04-15 2013-04-11 3.114 543,378 +28,322 0.02% 1,692,201
2013-04-11 2013-04-09 2.966 515,056 -9,711 0.02% 1,527,619
2013-04-09 2013-04-05 2.892 524,767 -15,374 0.02% 1,517,511
2013-04-05 2013-04-02 2.941 540,141 +8,092 0.02% 1,588,669
2013-04-03 2013-03-28 2.966 532,049 +21,848 0.02% 1,578,019
2013-04-02 2013-03-27 2.941 510,201 -2,023 0.02% 1,500,609
2013-03-28 2013-03-26 3.040 512,224 +6,878 0.02% 1,557,200
2013-03-27 2013-03-25 3.114 505,346 -27,108 0.02% 1,573,761
2013-03-26 2013-03-22 3.188 532,454 -132,303 0.02% 1,697,662
2013-03-25 2013-03-21 2.842 664,757 -1,618 0.03% 1,889,471
2013-03-22 2013-03-20 2.570 666,375 -2,428 0.03% 1,712,898
2013-03-21 2013-03-19 2.620 668,803 -50,169 0.03% 1,752,199
2013-03-20 2013-03-18 2.570 718,972 +404 0.03% 1,848,097
2013-03-18 2013-03-14 2.570 718,568 +52,193 0.03% 1,847,058
2013-03-15 2013-03-13 2.546 666,375 -19,825 0.03% 1,696,427
2013-03-14 2013-03-12 2.595 686,200 -28,726 0.03% 1,780,817
2013-03-12 2013-03-08 2.645 714,926 +12,137 0.03% 1,890,707
2013-03-11 2013-03-07 2.669 702,789 +810 0.03% 1,875,979
2013-03-06 2013-03-04 2.645 701,979 -11,329 0.03% 1,856,467
2013-03-05 2013-03-01 2.570 713,308 -5,664 0.03% 1,833,538
2013-03-04 2013-02-28 2.570 718,972 -405 0.03% 1,848,097
2013-03-01 2013-02-27 2.472 719,377 -74,850 0.03% 1,778,017
2013-02-28 2013-02-26 2.422 794,227 +111,264 0.04% 1,923,756
2013-02-27 2013-02-25 2.595 682,963 +5,259 0.03% 1,772,417
2013-02-26 2013-02-22 2.669 677,704 +22,253 0.03% 1,809,019
2013-02-25 2013-02-21 2.620 655,451 +10,115 0.03% 1,717,218
2013-02-22 2013-02-20 2.768 645,336 +78,087 0.03% 1,786,419
2013-02-21 2013-02-19 2.892 567,249 +9,305 0.03% 1,640,359
2013-02-20 2013-02-18 3.015 557,944 +20,230 0.02% 1,682,402
2013-02-19 2013-02-15 3.040 537,714 -76,064 0.02% 1,634,692
2013-02-18 2013-02-14 2.916 613,778 +20,230 0.03% 1,790,081
2013-02-15 2013-02-08 2.966 593,548 -2,023 0.03% 1,760,421
2013-02-08 2013-02-06 2.966 595,571 +23,871 0.03% 1,766,421
2013-02-07 2013-02-05 3.040 571,700 +405 0.03% 1,738,012
2013-02-05 2013-02-01 3.065 571,295 -21,444 0.03% 1,750,901
2013-02-04 2013-01-31 3.090 592,739 -16,588 0.03% 1,831,272
2013-01-31 2013-01-29 3.139 609,327 +14,970 0.03% 1,912,641
2013-01-30 2013-01-28 3.065 594,357 -16,993 0.03% 1,821,581
2013-01-29 2013-01-25 3.040 611,350 +7,687 0.03% 1,858,551
2013-01-28 2013-01-24 3.114 603,663 -1,618 0.03% 1,879,942
2013-01-25 2013-01-23 3.213 605,281 +54,216 0.03% 1,944,822
2013-01-23 2013-01-21 3.361 551,065 -405 0.02% 1,852,342
2013-01-22 2013-01-18 3.361 551,470 -16,993 0.02% 1,853,703
2013-01-21 2013-01-17 3.213 568,463 +1,214 0.03% 1,826,522
2013-01-18 2013-01-16 2.842 567,249 -20,635 0.03% 1,612,319
2013-01-17 2013-01-15 2.867 587,884 +76,469 0.03% 1,685,501
2013-01-16 2013-01-14 2.916 511,415 -7,283 0.02% 1,491,540
2013-01-15 2013-01-11 2.916 518,698 -11,328 0.02% 1,512,781
2013-01-14 2013-01-10 2.916 530,026 +15,374 0.02% 1,545,819
2013-01-10 2013-01-08 2.842 514,652 -404 0.02% 1,462,820
2013-01-09 2013-01-07 2.916 515,056 -11,734 0.02% 1,502,159
2013-01-08 2013-01-04 2.842 526,790 +8,092 0.02% 1,497,320
2013-01-07 2013-01-03 2.842 518,698 -33,177 0.02% 1,474,320
2013-01-04 2013-01-02 2.818 551,875 +15,780 0.02% 1,554,980
2013-01-03 2012-12-31 2.546 536,095 -91,843 0.02% 1,364,766
2012-12-28 2012-12-24 2.348 627,938 -61,094 0.03% 1,474,415
2012-12-27 2012-12-20 2.323 689,032 +60,689 0.03% 1,600,835
2012-12-19 2012-12-17 2.323 628,343 +38,032 0.03% 1,459,836
2012-12-18 2012-12-14 2.348 590,311 -6,878 0.03% 1,386,066
2012-12-17 2012-12-13 2.397 597,189 -12,947 0.03% 1,431,736
2012-12-14 2012-12-12 2.373 610,136 +1,618 0.03% 1,447,696
2012-12-12 2012-12-10 2.299 608,518 +9,710 0.03% 1,398,736
2012-12-11 2012-12-07 2.274 598,808 +18,612 0.03% 1,361,616
2012-12-10 2012-12-06 2.299 580,196 +404 0.03% 1,333,635
2012-12-07 2012-12-05 2.249 579,792 +12,543 0.03% 1,304,046
2012-12-05 2012-12-03 2.200 567,249 -11,733 0.03% 1,247,795
2012-12-04 2012-11-30 2.101 578,982 +4,855 0.03% 1,216,363
2012-12-03 2012-11-29 2.101 574,127 +30,749 0.03% 1,206,164
2012-11-30 2012-11-28 2.200 543,378 +20,230 0.02% 1,195,285
2012-11-29 2012-11-27 2.274 523,148 +404 0.02% 1,189,575
2012-11-27 2012-11-23 2.299 522,744 +24,276 0.02% 1,201,576
2012-11-26 2012-11-22 2.348 498,468 -4,046 0.02% 1,170,416
2012-11-23 2012-11-21 2.373 502,514 +28,322 0.02% 1,192,336
2012-11-20 2012-11-16 2.447 474,192 -33,582 0.02% 1,160,296
2012-11-19 2012-11-15 2.397 507,774 +24,276 0.02% 1,217,367
2012-11-16 2012-11-14 2.472 483,498 -20,230 0.02% 1,195,017
2012-11-15 2012-11-13 2.472 503,728 -31,558 0.02% 1,245,018
2012-11-14 2012-11-12 2.472 535,286 +8,496 0.02% 1,323,016
2012-11-13 2012-11-09 2.546 526,790 -10,924 0.02% 1,341,078
2012-11-12 2012-11-08 2.521 537,714 -10,924 0.02% 1,355,598
2012-11-09 2012-11-07 2.521 548,638 +2,428 0.02% 1,383,138
2012-11-07 2012-11-05 2.521 546,210 -9,711 0.02% 1,377,017
2012-11-06 2012-11-02 2.570 555,921 +5,665 0.02% 1,428,979
2012-11-05 2012-11-01 2.521 550,256 +3,237 0.02% 1,387,217
2012-11-02 2012-10-31 2.397 547,019 +24,680 0.02% 1,311,455
2012-11-01 2012-10-30 2.422 522,339 +16,184 0.02% 1,265,196
2012-10-31 2012-10-29 2.472 506,155 -11,329 0.02% 1,251,016
2012-10-30 2012-10-26 2.447 517,484 +16,993 0.02% 1,266,227
2012-10-29 2012-10-25 2.472 500,491 +24,680 0.02% 1,237,017
2012-10-26 2012-10-24 2.595 475,811 -14,161 0.02% 1,234,819
2012-10-25 2012-10-22 2.472 489,972 -1,213 0.02% 1,211,018
2012-10-24 2012-10-19 2.397 491,185 -23,467 0.02% 1,177,596
2012-10-22 2012-10-18 2.274 514,652 -61,903 0.02% 1,170,256
2012-10-19 2012-10-17 2.175 576,555 -405 0.03% 1,254,015
2012-10-17 2012-10-15 2.101 576,960 +53,407 0.03% 1,212,115
2012-10-16 2012-10-12 2.175 523,553 -65,140 0.02% 1,138,735
2012-10-15 2012-10-11 2.101 588,693 +405 0.03% 1,236,765
2012-10-12 2012-10-10 2.051 588,288 +36,413 0.03% 1,206,834
2012-10-11 2012-10-09 2.051 551,875 -23,871 0.02% 1,132,135
2012-10-10 2012-10-08 2.076 575,746 -29,940 0.03% 1,195,335
2012-10-09 2012-10-05 2.002 605,686 +14,970 0.03% 1,212,584
2012-10-08 2012-10-04 2.027 590,716 +9,711 0.03% 1,197,214
2012-10-05 2012-10-03 1.928 581,005 +27,512 0.03% 1,120,092
2012-10-04 2012-09-28 2.051 553,493 +7,687 0.02% 1,135,454
2012-10-03 2012-09-27 1.977 545,806 +12,138 0.02% 1,079,214
2012-09-28 2012-09-26 2.002 533,668 -10,115 0.02% 1,068,404
2012-09-27 2012-09-25 2.051 543,783 -15,779 0.02% 1,115,535
2012-09-26 2012-09-24 2.101 559,562 +15,375 0.02% 1,175,565
2012-09-25 2012-09-21 2.175 544,187 -53,407 0.02% 1,183,614
2012-09-24 2012-09-20 2.051 597,594 +16,993 0.03% 1,225,924
2012-09-21 2012-09-19 2.076 580,601 -27,108 0.03% 1,205,415
2012-09-20 2012-09-18 2.002 607,709 +809 0.03% 1,216,634
2012-09-19 2012-09-17 2.027 606,900 -9,305 0.03% 1,230,015
2012-09-18 2012-09-14 1.928 616,205 +58,261 0.03% 1,187,953
2012-09-17 2012-09-13 1.928 557,944 +20,635 0.02% 1,075,634
2012-09-14 2012-09-12 2.002 537,309 +32,367 0.02% 1,075,693
2012-09-13 2012-09-11 1.953 504,942 +19,421 0.02% 985,934
2012-09-12 2012-09-10 1.903 485,521 -32,368 0.02% 924,013
2012-09-11 2012-09-07 1.878 517,889 +6,474 0.02% 972,814
2012-09-10 2012-09-06 1.878 511,415 +1,618 0.02% 960,653
2012-09-07 2012-09-05 1.903 509,797 -8,901 0.02% 970,214
2012-09-06 2012-09-04 1.916 518,698 +2,832 0.02% 994,084
2012-09-05 2012-09-03 1.916 515,866 +9,457 0.02% 988,657
2012-09-04 2012-08-31 1.942 506,409 +11,896 0.02% 983,302
2012-09-03 2012-08-30 1.916 494,513 -396 0.02% 947,734
2012-08-27 2012-08-23 2.043 494,909 -38,863 0.02% 1,010,893
2012-08-24 2012-08-22 1.790 533,772 -5,552 0.02% 955,673
2012-08-23 2012-08-21 1.790 539,324 +16,259 0.02% 965,613
2012-08-16 2012-08-14 1.614 523,065 -7,931 0.02% 844,171
2012-08-15 2012-08-13 1.563 530,996 -25,379 0.02% 830,191
2012-08-14 2012-08-10 1.614 556,375 +2,379 0.03% 897,930
2012-08-13 2012-08-09 1.740 553,996 -23,793 0.03% 963,942
2012-08-10 2012-08-08 1.715 577,789 -56,311 0.03% 990,771
2012-08-09 2012-08-07 1.765 634,100 +20,224 0.03% 1,119,311
2012-08-08 2012-08-06 1.690 613,876 +6,345 0.03% 1,037,171
2012-08-06 2012-08-02 1.639 607,531 +54,725 0.03% 995,811
2012-08-02 2012-07-31 1.538 552,806 +29,741 0.03% 850,350
2012-07-31 2012-07-27 1.563 523,065 +3,173 0.02% 817,791
2012-07-30 2012-07-26 1.563 519,892 +4,758 0.02% 812,830
2012-07-27 2012-07-25 1.589 515,134 -3,569 0.02% 818,381
2012-07-26 2012-07-24 1.614 518,703 +5,156 0.02% 837,132
2012-07-25 2012-07-23 1.664 513,547 -31,725 0.02% 854,711
2012-07-24 2012-07-20 1.715 545,272 +7,535 0.02% 935,012
2012-07-23 2012-07-19 1.740 537,737 +4,758 0.02% 935,651
2012-07-20 2012-07-18 1.715 532,979 -1,586 0.02% 913,932
2012-07-19 2012-07-17 1.740 534,565 -39,655 0.02% 930,132
2012-07-18 2012-07-16 1.740 574,220 +39,259 0.03% 999,131
2012-07-16 2012-07-12 1.765 534,961 -397 0.02% 944,311
2012-07-10 2012-07-06 1.841 535,358 +7,931 0.02% 985,513
2012-07-09 2012-07-05 1.866 527,427 -9,517 0.02% 984,213
2012-07-06 2012-07-04 1.765 536,944 +28,948 0.02% 947,812
2012-07-05 2012-07-03 1.790 507,996 -6,344 0.02% 909,523
2012-07-04 2012-06-29 1.765 514,340 +3,172 0.02% 907,911
2012-07-03 2012-06-28 1.841 511,168 -11,897 0.02% 940,982
2012-06-29 2012-06-27 1.891 523,065 +2,380 0.02% 989,263
2012-06-28 2012-06-26 1.866 520,685 +2,379 0.02% 971,632
2012-06-27 2012-06-25 1.841 518,306 -4,759 0.02% 954,122
2012-06-25 2012-06-21 1.891 523,065 +55,122 0.02% 989,263
2012-06-22 2012-06-20 2.017 467,943 +793 0.02% 944,013
2012-06-21 2012-06-19 2.017 467,150 -7,138 0.02% 942,413
2012-06-20 2012-06-18 2.068 474,288 +4,362 0.02% 980,733
2012-06-19 2012-06-15 2.093 469,926 +1,586 0.02% 983,564
2012-06-18 2012-06-14 2.093 468,340 +3,569 0.02% 980,244
2012-06-15 2012-06-13 2.219 464,771 +793 0.02% 1,031,375
2012-06-14 2012-06-12 2.244 463,978 +10,707 0.02% 1,041,316
2012-06-13 2012-06-11 2.295 453,271 -3,965 0.02% 1,040,146
2012-06-11 2012-06-07 2.270 457,236 -8,725 0.02% 1,037,715
2012-06-08 2012-06-06 2.244 465,961 +20,225 0.02% 1,045,766
2012-06-07 2012-06-05 2.295 445,736 +10,707 0.02% 1,022,855
2012-06-06 2012-06-04 2.345 435,029 -5,552 0.02% 1,020,225
2012-06-05 2012-06-01 2.421 440,581 +1,190 0.02% 1,066,576
2012-06-04 2012-05-31 2.496 439,391 +396 0.02% 1,096,936
2012-06-01 2012-05-30 2.597 438,995 -14,672 0.02% 1,140,228
2012-05-31 2012-05-29 2.698 453,667 +11,103 0.02% 1,224,097
2012-05-30 2012-05-28 2.648 442,564 +3,966 0.02% 1,171,819
2012-05-29 2012-05-25 2.547 438,598 -5,155 0.02% 1,117,077
2012-05-28 2012-05-24 2.446 443,753 -7,932 0.02% 1,085,446
2012-05-25 2012-05-23 2.522 451,685 -1,189 0.02% 1,139,018
2012-05-24 2012-05-22 2.597 452,874 -15,069 0.02% 1,176,277
2012-05-23 2012-05-21 2.547 467,943 +13,879 0.02% 1,191,816
2012-05-22 2012-05-18 2.345 454,064 -7,931 0.02% 1,064,866
2012-05-21 2012-05-17 2.396 461,995 -68,604 0.02% 1,106,766
2012-05-18 2012-05-16 2.370 530,599 -5,155 0.02% 1,257,735
2012-05-17 2012-05-15 2.446 535,754 +79,311 0.02% 1,310,485
2012-05-16 2012-05-14 2.471 456,443 -10,311 0.02% 1,127,996
2012-05-15 2012-05-11 2.547 466,754 -126,501 0.02% 1,188,788
2012-05-14 2012-05-10 2.496 593,255 +38,466 0.03% 1,481,056
2012-05-11 2012-05-09 2.496 554,789 +83,277 0.02% 1,385,026
2012-05-10 2012-05-08 2.572 471,512 +396 0.02% 1,212,796
2012-05-09 2012-05-07 2.471 471,116 +9,121 0.02% 1,164,257
2012-05-08 2012-05-04 2.572 461,995 -5,552 0.02% 1,188,317
2012-05-07 2012-05-03 2.723 467,547 +8,328 0.02% 1,273,339
2012-05-04 2012-05-02 2.673 459,219 +1,586 0.02% 1,227,498
2012-05-03 2012-04-30 2.648 457,633 +3,173 0.02% 1,211,718
2012-05-02 2012-04-27 2.673 454,460 -19,828 0.02% 1,214,777
2012-04-30 2012-04-26 2.572 474,288 +8,327 0.02% 1,219,937
2012-04-27 2012-04-25 2.623 465,961 -5,948 0.02% 1,222,019
2012-04-26 2012-04-24 2.547 471,909 -74,949 0.02% 1,201,917
2012-04-25 2012-04-23 2.446 546,858 -7,535 0.02% 1,337,646
2012-04-24 2012-04-20 2.547 554,393 -793 0.02% 1,411,998
2012-04-23 2012-04-19 2.522 555,186 -7,138 0.02% 1,400,018
2012-04-20 2012-04-18 2.572 562,324 -214,933 0.03% 1,446,378
2012-04-19 2012-04-17 2.446 777,257 +235,554 0.03% 1,901,216
2012-04-18 2012-04-16 2.673 541,703 +3,966 0.02% 1,447,978
2012-04-17 2012-04-13 2.749 537,737 +77,725 0.02% 1,478,058
2012-04-12 2012-04-10 3.026 460,012 -26,173 0.02% 1,392,020
2012-04-11 2012-04-05 3.152 486,185 -3,569 0.02% 1,532,521
2012-04-10 2012-04-03 3.127 489,754 -397 0.02% 1,531,421
2012-04-05 2012-04-02 3.127 490,151 -1,586 0.02% 1,532,663
2012-04-03 2012-03-30 3.228 491,737 -7,534 0.02% 1,587,223
2012-04-02 2012-03-29 3.076 499,271 -3,569 0.02% 1,536,000
2012-03-30 2012-03-28 2.925 502,840 +6,741 0.02% 1,470,899
2012-03-29 2012-03-27 3.051 496,099 +5,948 0.02% 1,513,731
2012-03-28 2012-03-26 3.051 490,151 -9,120 0.02% 1,495,582
2012-03-27 2012-03-23 3.051 499,271 +3,569 0.02% 1,523,410
2012-03-26 2012-03-22 3.127 495,702 +16,259 0.02% 1,550,020
2012-03-23 2012-03-21 3.152 479,443 +4,758 0.02% 1,511,270
2012-03-22 2012-03-20 3.354 474,685 -3,965 0.02% 1,592,033
2012-03-21 2012-03-19 3.556 478,650 -1,983 0.02% 1,701,893
2012-03-20 2012-03-16 3.556 480,633 +12,293 0.02% 1,708,943
2012-03-19 2012-03-15 3.480 468,340 +9,121 0.02% 1,629,804
2012-03-16 2012-03-14 3.581 459,219 +17,052 0.02% 1,644,384
2012-03-15 2012-03-13 3.757 442,167 -7,138 0.02% 1,661,375
2012-03-14 2012-03-12 3.783 449,305 +1,586 0.02% 1,699,525
2012-03-12 2012-03-08 3.909 447,719 +2,776 0.02% 1,749,976
2012-03-09 2012-03-07 3.682 444,943 -1,586 0.02% 1,638,145
2012-03-08 2012-03-06 3.808 446,529 +2,776 0.02% 1,700,285
2012-03-07 2012-03-05 3.959 443,753 +18,241 0.02% 1,756,855
2012-03-06 2012-03-02 4.186 425,512 -42,035 0.02% 1,781,209
2012-03-05 2012-03-01 4.035 467,547 -7,534 0.02% 1,886,428
2012-03-02 2012-02-29 3.732 475,081 +15,465 0.02% 1,773,064
2012-03-01 2012-02-28 3.732 459,616 -15,069 0.02% 1,715,346
2012-02-29 2012-02-27 3.631 474,685 -47,190 0.02% 1,723,705
2012-02-28 2012-02-24 3.606 521,875 +66,621 0.02% 1,881,904
2012-02-27 2012-02-23 3.783 455,254 -4,362 0.02% 1,722,027
2012-02-24 2012-02-22 3.883 459,616 +16,656 0.02% 1,784,887
2012-02-23 2012-02-21 3.682 442,960 +1,586 0.02% 1,630,844
2012-02-22 2012-02-20 3.606 441,374 -13,086 0.02% 1,591,614
2012-02-21 2012-02-17 3.732 454,460 +5,551 0.02% 1,696,104
2012-02-20 2012-02-16 3.707 448,909 -9,120 0.02% 1,664,066
2012-02-17 2012-02-15 3.606 458,029 +18,638 0.02% 1,651,673
2012-02-16 2012-02-14 3.530 439,391 +29,741 0.02% 1,551,223
2012-02-15 2012-02-13 3.656 409,650 -6,741 0.02% 1,497,876
2012-02-14 2012-02-10 3.656 416,391 -30,535 0.02% 1,522,525
2012-02-13 2012-02-09 3.808 446,926 +4,759 0.02% 1,701,796
2012-02-10 2012-02-08 3.581 442,167 -3,569 0.02% 1,583,324
2012-02-09 2012-02-07 3.203 445,736 +11,500 0.02% 1,427,501
2012-02-08 2012-02-06 3.203 434,236 +7,931 0.02% 1,390,671
2012-02-07 2012-02-03 3.253 426,305 +1,190 0.02% 1,386,772
2012-02-06 2012-02-02 3.228 425,115 -26,966 0.02% 1,372,181
2012-02-03 2012-02-01 3.152 452,081 +16,259 0.02% 1,425,021
2012-02-02 2012-01-31 3.253 435,822 -2,776 0.02% 1,417,731
2012-02-01 2012-01-30 3.177 438,598 -9,914 0.02% 1,393,581
2012-01-31 2012-01-27 3.430 448,512 +10,707 0.02% 1,538,183
2012-01-30 2012-01-26 3.530 437,805 +11,500 0.02% 1,545,624
2012-01-27 2012-01-20 3.455 426,305 -14,673 0.02% 1,472,774
2012-01-26 2012-01-19 3.581 440,978 -21,414 0.02% 1,579,066
2012-01-20 2012-01-18 3.505 462,392 -793 0.02% 1,620,765
2012-01-19 2012-01-17 3.480 463,185 -2,776 0.02% 1,611,865
2012-01-17 2012-01-13 3.480 465,961 -31,724 0.02% 1,621,525
2012-01-16 2012-01-12 3.480 497,685 -6,345 0.02% 1,731,923
2012-01-13 2012-01-11 3.505 504,030 -41,638 0.02% 1,766,714
2012-01-12 2012-01-10 3.329 545,668 +4,758 0.02% 1,816,341
2012-01-11 2012-01-09 3.278 540,910 -7,138 0.02% 1,773,223
2012-01-09 2012-01-05 3.329 548,048 +7,931 0.02% 1,824,263
2012-01-05 2012-01-03 3.329 540,117 +793 0.02% 1,797,864
2012-01-03 2011-12-29 3.278 539,324 +3,966 0.02% 1,768,024
2011-12-30 2011-12-28 3.228 535,358 +39,656 0.02% 1,728,022
2011-12-23 2011-12-21 3.354 495,702 -39,656 0.02% 1,662,522
2011-12-21 2011-12-19 3.253 535,358 +4,759 0.02% 1,741,522
2011-12-20 2011-12-16 3.303 530,599 -793 0.02% 1,752,801
2011-12-19 2011-12-15 3.329 531,392 +15,862 0.02% 1,768,821
2011-12-14 2011-12-12 3.253 515,530 +8,724 0.02% 1,677,022
2011-12-13 2011-12-09 3.253 506,806 -2,379 0.02% 1,648,642
2011-12-12 2011-12-08 3.253 509,185 +1,586 0.02% 1,656,381
2011-12-08 2011-12-06 3.278 507,599 +793 0.02% 1,664,022
2011-12-07 2011-12-05 3.379 506,806 -3,965 0.02% 1,712,543
2011-12-05 2011-12-01 3.530 510,771 -4,363 0.02% 1,803,222
2011-11-28 2011-11-24 3.152 515,134 -2,379 0.02% 1,623,773
2011-11-24 2011-11-22 3.127 517,513 -7,534 0.02% 1,618,221
2011-11-23 2011-11-21 3.152 525,047 +8,724 0.02% 1,655,020
2011-11-22 2011-11-18 3.329 516,323 +1,586 0.02% 1,718,662
2011-11-21 2011-11-17 3.379 514,737 +4,759 0.02% 1,739,343
2011-11-18 2011-11-16 3.329 509,978 -5,156 0.02% 1,697,541
2011-11-17 2011-11-15 3.329 515,134 +3,966 0.02% 1,714,704
2011-11-16 2011-11-14 3.354 511,168 +8,724 0.02% 1,714,393
2011-11-15 2011-11-11 3.379 502,444 +58,294 0.02% 1,697,804
2011-11-14 2011-11-10 3.329 444,150 +38,069 0.02% 1,478,423
2011-11-10 2011-11-08 3.480 406,081 +1,190 0.02% 1,413,145
2011-11-09 2011-11-07 3.430 404,891 +23,794 0.02% 1,388,584
2011-11-08 2011-11-04 3.505 381,097 -17,846 0.02% 1,335,812
2011-11-07 2011-11-03 3.430 398,943 -35,293 0.02% 1,368,185
2011-11-04 2011-11-02 3.530 434,236 +23,793 0.02% 1,533,024
2011-11-03 2011-11-01 3.581 410,443 +27,759 0.02% 1,469,725
2011-11-02 2011-10-31 3.556 382,684 -396 0.02% 1,360,675
2011-11-01 2011-10-28 3.783 383,080 -9,121 0.02% 1,449,024
2011-10-31 2011-10-27 3.858 392,201 -2,776 0.02% 1,513,196
2011-10-28 2011-10-26 3.530 394,977 -10,310 0.02% 1,394,424
2011-10-27 2011-10-25 3.430 405,287 +8,327 0.02% 1,389,942
2011-10-26 2011-10-24 3.430 396,960 +7,931 0.02% 1,361,384
2011-10-25 2011-10-21 3.278 389,029 +7,535 0.02% 1,275,323
2011-10-24 2011-10-20 3.581 381,494 -6,345 0.02% 1,366,064
2011-10-21 2011-10-19 3.505 387,839 +6,345 0.02% 1,359,444
2011-10-20 2011-10-18 3.656 381,494 +1,190 0.02% 1,394,925
2011-10-19 2011-10-17 4.161 380,304 -1,587 0.02% 1,582,377
2011-10-18 2011-10-14 4.110 381,891 +1,587 0.02% 1,569,719
2011-10-17 2011-10-13 4.539 380,304 -397 0.02% 1,726,229
2011-10-14 2011-10-12 4.035 380,701 +403 0.02% 1,536,027
2011-10-13 2011-10-11 3.934 380,298 +3,569 0.02% 1,496,041
2011-10-12 2011-10-10 3.707 376,729 -396 0.02% 1,396,501
2011-10-11 2011-10-07 3.631 377,125 -793 0.02% 1,369,439
2011-10-07 2011-10-04 3.127 377,918 -5,552 0.02% 1,181,719
2011-10-06 2011-10-03 3.001 383,470 +3,569 0.02% 1,150,730
2011-10-04 2011-09-30 3.404 379,901 -1,983 0.02% 1,293,300
2011-10-03 2011-09-28 3.404 381,884 -396 0.02% 1,300,050
2011-09-27 2011-09-23 3.253 382,280 +793 0.02% 1,243,559
2011-09-26 2011-09-22 3.430 381,487 -1,190 0.02% 1,308,319
2011-09-23 2011-09-21 3.883 382,677 -23,793 0.02% 1,486,100
2011-09-22 2011-09-20 3.707 406,470 +1,189 0.02% 1,506,749
2011-09-21 2011-09-19 3.707 405,281 -11,896 0.02% 1,502,341
2011-09-20 2011-09-16 3.631 417,177 -1,587 0.02% 1,514,879
2011-09-16 2011-09-14 4.110 418,764 -99,139 0.02% 1,721,282
2011-09-15 2011-09-12 4.236 517,903 -1,982 0.02% 2,194,081
2011-09-14 2011-09-09 4.388 519,885 -2,380 0.02% 2,281,138
2011-09-09 2011-09-07 4.413 522,265 +1,190 0.02% 2,304,751
2011-09-08 2011-09-06 4.413 521,075 +396 0.02% 2,299,499
2011-09-07 2011-09-05 4.450 520,679 -15,069 0.02% 2,316,892
2011-09-06 2011-09-02 4.630 535,748 +9,332 0.02% 2,480,406
2011-09-05 2011-09-01 4.553 526,416 +2,333 0.02% 2,396,580
2011-09-02 2011-08-31 4.501 524,083 -4,666 0.02% 2,358,999
2011-09-01 2011-08-30 4.193 528,749 +778 0.02% 2,216,801
2011-08-30 2011-08-26 4.270 527,971 +1,944 0.02% 2,254,280
2011-08-29 2011-08-25 4.501 526,027 -8,942 0.02% 2,367,749
2011-08-26 2011-08-24 4.475 534,969 -1,944 0.02% 2,394,239
2011-08-25 2011-08-23 4.475 536,913 +1,166 0.02% 2,402,939
2011-08-24 2011-08-22 4.347 535,747 -5,832 0.02% 2,328,821
2011-08-23 2011-08-19 4.450 541,579 +778 0.02% 2,409,892
2011-08-22 2011-08-18 4.501 540,801 +389 0.02% 2,434,250
2011-08-19 2011-08-17 4.553 540,412 -10,109 0.02% 2,460,299
2011-08-17 2011-08-15 4.475 550,521 -35,379 0.03% 2,463,842
2011-08-16 2011-08-12 4.090 585,900 +93,308 0.03% 2,396,129
2011-08-15 2011-08-11 3.884 492,592 -22,160 0.02% 1,913,172
2011-08-12 2011-08-10 3.807 514,752 +20,216 0.02% 1,959,519
2011-08-11 2011-08-09 3.858 494,536 -61,428 0.02% 1,908,002
2011-08-10 2011-08-08 3.910 555,964 -1,944 0.03% 2,173,601
2011-08-09 2011-08-05 4.090 557,908 -22,938 0.03% 2,281,652
2011-08-05 2011-08-03 4.475 580,846 -10,497 0.03% 2,599,560
2011-08-04 2011-08-02 4.527 591,343 +4,276 0.03% 2,676,959
2011-08-02 2011-07-29 4.578 587,067 -4,276 0.03% 2,687,802
2011-08-01 2011-07-28 4.630 591,343 +13,607 0.03% 2,737,799
2011-07-29 2011-07-27 4.630 577,736 -3,888 0.03% 2,674,802
2011-07-28 2011-07-26 4.527 581,624 +1,167 0.03% 2,632,962
2011-07-27 2011-07-25 4.527 580,457 +8,553 0.03% 2,627,679
2011-07-26 2011-07-22 4.553 571,904 +10,497 0.03% 2,603,671
2011-07-25 2011-07-21 4.527 561,407 -1,944 0.03% 2,541,442
2011-07-22 2011-07-20 4.373 563,351 -5,054 0.03% 2,463,302
2011-07-21 2011-07-19 4.475 568,405 +3,499 0.03% 2,543,881
2011-07-20 2011-07-18 4.578 564,906 -1,166 0.03% 2,586,341
2011-07-19 2011-07-15 4.784 566,072 +777 0.03% 2,708,160
2011-07-18 2011-07-14 4.707 565,295 -3,499 0.03% 2,660,822
2011-07-15 2011-07-13 4.733 568,794 -42,766 0.03% 2,691,922
2011-07-14 2011-07-12 4.758 611,560 -54,819 0.03% 2,910,050
2011-07-13 2011-07-11 4.501 666,379 +38,490 0.03% 2,999,501
2011-07-12 2011-07-08 5.350 627,889 +63,372 0.03% 3,359,200
2011-07-11 2011-07-07 5.659 564,517 +72,314 0.03% 3,194,400
2011-07-08 2011-07-06 6.070 492,203 +8,165 0.02% 2,987,761
2011-07-07 2011-07-05 6.302 484,038 +12,441 0.02% 3,050,248
2011-07-06 2011-07-04 6.405 471,597 -2,333 0.02% 3,020,369
2011-07-04 2011-06-29 6.302 473,930 +23,327 0.02% 2,986,551
2011-06-30 2011-06-28 6.225 450,603 -2,332 0.02% 2,804,782
2011-06-29 2011-06-27 6.250 452,935 +3,499 0.02% 2,830,947
2011-06-28 2011-06-24 6.250 449,436 -4,666 0.02% 2,809,078
2011-06-27 2011-06-23 6.096 454,102 +3,888 0.02% 2,768,161
2011-06-23 2011-06-21 6.044 450,214 -3,888 0.02% 2,721,300
2011-06-20 2011-06-16 6.225 454,102 -3,888 0.02% 2,826,561
2011-06-17 2011-06-15 6.199 457,990 +778 0.02% 2,838,982
2011-06-16 2011-06-14 6.147 457,212 +389 0.02% 2,810,640
2011-06-15 2011-06-13 6.276 456,823 -14,774 0.02% 2,866,998
2011-06-14 2011-06-10 6.250 471,597 -2,333 0.02% 2,947,589
2011-06-10 2011-06-08 6.276 473,930 -4,665 0.02% 2,974,361
2011-06-08 2011-06-03 6.327 478,595 +15,162 0.02% 3,028,258
2011-06-07 2011-06-02 6.482 463,433 -4,276 0.02% 3,003,842
2011-06-01 2011-05-30 6.327 467,709 +2,332 0.02% 2,959,378
2011-05-30 2011-05-26 6.533 465,377 +1,944 0.02% 3,040,383
2011-05-26 2011-05-24 6.559 463,433 -388 0.02% 3,039,602
2011-05-25 2011-05-23 6.456 463,821 -1,167 0.02% 2,994,427
2011-05-24 2011-05-20 6.713 464,988 -2,721 0.02% 3,121,561
2011-05-23 2011-05-19 6.893 467,709 -1,167 0.02% 3,224,038
2011-05-20 2011-05-18 6.919 468,876 -15,162 0.02% 3,244,142
2011-05-19 2011-05-17 6.893 484,038 +777 0.02% 3,336,598
2011-05-18 2011-05-16 6.842 483,261 -6,609 0.02% 3,306,382
2011-05-17 2011-05-13 6.919 489,870 +10,108 0.02% 3,389,399
2011-05-16 2011-05-12 6.996 479,762 -6,609 0.02% 3,356,483
2011-05-13 2011-05-11 7.022 486,371 -2,333 0.02% 3,415,230
2011-05-12 2011-05-09 6.893 488,704 -17,884 0.02% 3,368,762
2011-05-11 2011-05-06 6.687 506,588 -15,163 0.02% 3,387,801
2011-05-09 2011-05-05 6.739 521,751 -10,497 0.02% 3,516,043
2011-05-06 2011-05-04 6.687 532,248 -10,886 0.02% 3,559,402
2011-05-05 2011-05-03 7.282 543,134 -5,832 0.02% 3,955,171
2011-05-04 2011-04-29 7.282 548,966 +2,659 0.02% 3,997,640
2011-05-03 2011-04-28 7.121 546,307 -6,327 0.03% 3,890,197
2011-04-29 2011-04-27 6.987 552,634 -23,817 0.03% 3,861,001
2011-04-28 2011-04-26 6.987 576,451 +23,445 0.03% 4,027,399
2011-04-27 2011-04-21 6.852 553,006 -9,304 0.03% 3,789,300
2011-04-26 2011-04-20 6.798 562,310 -23,073 0.03% 3,822,833
2011-04-21 2011-04-19 6.718 585,383 +9,676 0.03% 3,932,503
2011-04-20 2011-04-18 6.879 575,707 -27,166 0.03% 3,960,321
2011-04-19 2011-04-15 6.906 602,873 +27,910 0.03% 4,163,398
2011-04-18 2011-04-14 7.013 574,963 +4,466 0.03% 4,032,453
2011-04-15 2011-04-13 7.040 570,497 -5,582 0.03% 4,016,462
2011-04-14 2011-04-12 7.013 576,079 -16,002 0.03% 4,040,280
2011-04-13 2011-04-11 7.094 592,081 -16,747 0.03% 4,200,239
2011-04-12 2011-04-08 7.121 608,828 -58,798 0.03% 4,335,403
2011-04-11 2011-04-07 6.745 667,626 +19,351 0.03% 4,502,938
2011-04-08 2011-04-06 6.691 648,275 +8,932 0.03% 4,337,581
2011-04-07 2011-04-04 6.422 639,343 +9,675 0.03% 4,106,017
2011-04-06 2011-04-01 6.422 629,668 +32,749 0.03% 4,043,882
2011-04-04 2011-03-31 6.610 596,919 +5,582 0.03% 3,945,840
2011-04-01 2011-03-30 6.637 591,337 +2,605 0.03% 3,924,831
2011-03-31 2011-03-29 6.503 588,732 -372 0.03% 3,828,441
2011-03-30 2011-03-28 6.503 589,104 -27,911 0.03% 3,830,860
2011-03-29 2011-03-25 6.772 617,015 -39,075 0.03% 4,178,161
2011-03-28 2011-03-24 6.745 656,090 -7,443 0.03% 4,425,131
2011-03-25 2011-03-23 6.745 663,533 +237,056 0.03% 4,475,331
2011-03-24 2011-03-22 7.551 426,477 +12,281 0.02% 3,220,260
2011-03-23 2011-03-21 7.497 414,196 -4,094 0.02% 3,105,268
2011-03-22 2011-03-18 7.497 418,290 -1,116 0.02% 3,135,961
2011-03-21 2011-03-17 7.470 419,406 +18,607 0.02% 3,133,058
2011-03-18 2011-03-16 7.739 400,799 +2,233 0.02% 3,101,759
2011-03-17 2011-03-15 7.820 398,566 +11,908 0.02% 3,116,608
2011-03-16 2011-03-14 8.142 386,658 -8,559 0.02% 3,148,173
2011-03-15 2011-03-11 8.115 395,217 +11,909 0.02% 3,207,240
2011-03-14 2011-03-10 8.384 383,308 +11,164 0.02% 3,213,597
2011-03-11 2011-03-09 8.411 372,144 -28,655 0.02% 3,130,000
2011-03-10 2011-03-08 8.276 400,799 -8,932 0.02% 3,317,159
2011-03-09 2011-03-07 8.276 409,731 +8,188 0.02% 3,391,084
2011-03-08 2011-03-04 8.357 401,543 -25,306 0.02% 3,355,687
2011-03-07 2011-03-03 8.249 426,849 +27,538 0.02% 3,521,288
2011-03-04 2011-03-02 8.249 399,311 +6,327 0.02% 3,294,114
2011-03-03 2011-03-01 8.061 392,984 -26,422 0.02% 3,167,999
2011-03-02 2011-02-28 7.927 419,406 +1,116 0.02% 3,324,648
2011-03-01 2011-02-25 7.739 418,290 +30,144 0.02% 3,237,121
2011-02-28 2011-02-24 7.739 388,146 -34,237 0.02% 3,003,838
2011-02-25 2011-02-23 7.793 422,383 +7,442 0.02% 3,291,496
2011-02-24 2011-02-22 7.820 414,941 -11,536 0.02% 3,244,653
2011-02-23 2011-02-21 8.061 426,477 +7,815 0.02% 3,438,000
2011-02-22 2011-02-18 7.846 418,662 -11,536 0.02% 3,285,000
2011-02-21 2011-02-17 7.766 430,198 +35,725 0.02% 3,340,836
2011-02-18 2011-02-16 8.061 394,473 +30,516 0.02% 3,180,003
2011-02-17 2011-02-15 8.196 363,957 +4,838 0.02% 2,982,901
2011-02-16 2011-02-14 8.303 359,119 +22,329 0.02% 2,981,850
2011-02-15 2011-02-11 8.303 336,790 +12,280 0.02% 2,796,447
2011-02-14 2011-02-10 8.384 324,510 +25,678 0.02% 2,720,643
2011-02-11 2011-02-09 8.868 298,832 +14,514 0.01% 2,649,903
2011-02-10 2011-02-08 9.109 284,318 +372 0.01% 2,589,960
2011-02-09 2011-02-07 9.163 283,946 -10,048 0.01% 2,601,831
2011-02-08 2011-02-02 9.163 293,994 +11,537 0.01% 2,693,902
2011-02-01 2011-01-28 9.297 282,457 -13,397 0.01% 2,626,137
2011-01-31 2011-01-27 9.297 295,854 -49,496 0.01% 2,750,695
2011-01-28 2011-01-26 8.868 345,350 -26,050 0.02% 3,062,403
2011-01-27 2011-01-25 8.599 371,400 -10,420 0.02% 3,193,602
2011-01-26 2011-01-24 8.572 381,820 -5,954 0.02% 3,272,942
2011-01-25 2011-01-21 8.787 387,774 +42,424 0.02% 3,407,339
2011-01-24 2011-01-20 9.002 345,350 -24,561 0.02% 3,108,803
2011-01-21 2011-01-19 9.002 369,911 +11,164 0.02% 3,329,899
2011-01-20 2011-01-18 9.002 358,747 -14,886 0.02% 3,229,401
2011-01-19 2011-01-17 8.975 373,633 +11,909 0.02% 3,353,364
2011-01-18 2011-01-14 9.163 361,724 -13,769 0.02% 3,314,520
2011-01-17 2011-01-13 9.083 375,493 +7,815 0.02% 3,410,417
2011-01-14 2011-01-12 9.109 367,678 -22,329 0.02% 3,349,317
2011-01-13 2011-01-11 9.002 390,007 +26,050 0.02% 3,510,801
2011-01-12 2011-01-10 9.109 363,957 -372 0.02% 3,315,421
2011-01-11 2011-01-07 9.244 364,329 +33,121 0.02% 3,367,760
2011-01-10 2011-01-06 9.405 331,208 -1,117 0.02% 3,114,998
2011-01-07 2011-01-05 9.512 332,325 -38,330 0.02% 3,161,224
2011-01-06 2011-01-04 9.297 370,655 -3,350 0.02% 3,446,156
2011-01-05 2011-01-03 9.163 374,005 +1,117 0.02% 3,427,052
2011-01-04 2010-12-31 9.029 372,888 +69,963 0.02% 3,366,717
2011-01-03 2010-12-29 9.109 302,925 +1,488 0.01% 2,759,458
2010-12-30 2010-12-28 9.083 301,437 -19,351 0.01% 2,737,803
2010-12-29 2010-12-24 9.029 320,788 -10,420 0.02% 2,896,319
2010-12-28 2010-12-22 8.921 331,208 +7,071 0.02% 2,954,798
2010-12-23 2010-12-21 8.921 324,137 -4,094 0.02% 2,891,716
2010-12-22 2010-12-20 8.975 328,231 +19,351 0.02% 2,945,880
2010-12-21 2010-12-17 9.244 308,880 -4,093 0.01% 2,855,204
2010-12-20 2010-12-16 9.056 312,973 -4,094 0.01% 2,834,169
2010-12-17 2010-12-15 9.109 317,067 +10,420 0.02% 2,888,283
2010-12-16 2010-12-14 9.244 306,647 +12,653 0.01% 2,834,563
2010-12-15 2010-12-13 9.136 293,994 +23,073 0.01% 2,686,002
2010-12-14 2010-12-10 9.109 270,921 +4,094 0.01% 2,467,921
2010-12-13 2010-12-09 9.190 266,827 -3,722 0.01% 2,452,138
2010-12-10 2010-12-08 9.163 270,549 +5,210 0.01% 2,479,073
2010-12-09 2010-12-07 9.271 265,339 -4,838 0.01% 2,459,853
2010-12-08 2010-12-06 9.351 270,177 +2,978 0.01% 2,526,484
2010-12-06 2010-12-02 9.486 267,199 -10,420 0.01% 2,534,536
2010-12-03 2010-12-01 9.324 277,619 +20,095 0.01% 2,588,616
2010-12-01 2010-11-29 9.405 257,524 -11,908 0.01% 2,422,003
2010-11-30 2010-11-26 9.432 269,432 -9,676 0.01% 2,541,237
2010-11-29 2010-11-25 9.378 279,108 +56,194 0.01% 2,617,500
2010-11-26 2010-11-24 9.674 222,914 +75,545 0.01% 2,156,397
2010-11-25 2010-11-23 11.071 147,369 -5,954 0.01% 1,631,520
2010-11-24 2010-11-22 11.232 153,323 -12,653 0.01% 1,722,156
2010-11-23 2010-11-19 10.990 165,976 -372 0.01% 1,824,137
2010-11-22 2010-11-18 10.910 166,348 +3,349 0.01% 1,814,816
2010-11-19 2010-11-17 10.587 162,999 +8,187 0.01% 1,725,719
2010-11-18 2010-11-16 10.990 154,812 +20,468 0.01% 1,701,441
2010-11-17 2010-11-15 11.340 134,344 +372 0.01% 1,523,420
2010-11-16 2010-11-12 11.582 133,972 -6,326 0.01% 1,551,602
2010-11-15 2010-11-11 11.797 140,298 +31,260 0.01% 1,655,027
2010-11-12 2010-11-10 11.877 109,038 +8,931 0.01% 1,295,058
2010-11-11 2010-11-09 12.092 100,107 +5,210 0.00% 1,210,503
2010-11-09 2010-11-05 12.119 94,897 +4,838 0.00% 1,150,053
2010-11-08 2010-11-04 12.280 90,059 +2,233 0.00% 1,105,942
2010-11-05 2010-11-03 12.253 87,826 -13,397 0.00% 1,076,160
2010-11-03 2010-11-01 12.146 101,223 -1,489 0.00% 1,229,438
2010-11-02 2010-10-29 11.662 102,712 +7,815 0.00% 1,197,843
2010-11-01 2010-10-28 11.770 94,897 -372 0.00% 1,116,903
2010-10-29 2010-10-27 11.743 95,269 +13,397 0.00% 1,118,722
2010-10-28 2010-10-26 12.092 81,872 -4,465 0.00% 990,004
2010-10-27 2010-10-25 12.119 86,337 -3,350 0.00% 1,046,315
2010-10-26 2010-10-22 11.904 89,687 +9,304 0.00% 1,067,633
2010-10-25 2010-10-21 12.011 80,383 +8,559 0.00% 965,519
2010-10-22 2010-10-20 12.011 71,824 +744 0.00% 862,712
2010-10-21 2010-10-19 12.280 71,080 -1,488 0.00% 872,876
2010-10-20 2010-10-18 11.877 72,568 -4,466 0.00% 861,899
2010-10-19 2010-10-15 12.226 77,034 +10,792 0.00% 941,852
2010-10-18 2010-10-14 12.844 66,242 -2,977 0.00% 850,845
2010-10-15 2010-10-13 13.006 69,219 -7,443 0.00% 900,243
2010-10-14 2010-10-12 12.683 76,662 +2,233 0.00% 972,324
2010-10-13 2010-10-11 12.898 74,429 -6,698 0.00% 960,003
2010-10-12 2010-10-08 12.898 81,127 +372 0.00% 1,046,395
2010-10-11 2010-10-07 12.871 80,755 -1,117 0.00% 1,039,427
2010-10-08 2010-10-06 12.898 81,872 -4,465 0.00% 1,056,004
2010-10-07 2010-10-05 12.764 86,337 -373 0.00% 1,101,995
2010-10-06 2010-10-04 12.764 86,710 -12,652 0.00% 1,106,756
2010-10-05 2010-09-30 11.985 99,362 +7,442 0.00% 1,190,815
2010-10-04 2010-09-29 12.388 91,920 -9,675 0.00% 1,138,675
2010-09-30 2010-09-28 12.307 101,595 -5,955 0.00% 1,250,336
2010-09-29 2010-09-27 12.603 107,550 -4,093 0.01% 1,355,415
2010-09-28 2010-09-24 12.495 111,643 -45,030 0.01% 1,394,997
2010-09-27 2010-09-22 11.958 156,673 -18,235 0.01% 1,873,454
2010-09-24 2010-09-21 11.393 174,908 -14,513 0.01% 1,992,804
2010-09-22 2010-09-20 11.125 189,421 +2,977 0.01% 2,107,257
2010-09-21 2010-09-17 11.152 186,444 +2,233 0.01% 2,079,148
2010-09-20 2010-09-16 11.152 184,211 -372 0.01% 2,054,247
2010-09-17 2010-09-15 11.259 184,583 +2,605 0.01% 2,078,235
2010-09-16 2010-09-14 11.259 181,978 +2,232 0.01% 2,048,905
2010-09-15 2010-09-13 11.232 179,746 +10,793 0.01% 2,018,945
2010-09-14 2010-09-10 11.259 168,953 -745 0.01% 1,902,256
2010-09-13 2010-09-09 11.393 169,698 -3,349 0.01% 1,933,444
2010-09-10 2010-09-08 11.286 173,047 -2,977 0.01% 1,953,000
2010-09-09 2010-09-07 11.286 176,024 -1,117 0.01% 1,986,599
2010-09-08 2010-09-06 11.897 177,141 +1,861 0.01% 2,107,419
2010-09-07 2010-09-03 11.622 175,280 -514 0.01% 2,037,120
2010-09-06 2010-09-02 11.402 175,794 +1,820 0.01% 2,004,454
2010-09-03 2010-09-01 11.347 173,974 -21,110 0.01% 1,974,142
2010-09-01 2010-08-30 11.265 195,084 -2,547 0.01% 2,197,604
2010-08-31 2010-08-27 10.935 197,631 -10,555 0.01% 2,161,136
2010-08-30 2010-08-26 11.182 208,186 -17,834 0.01% 2,328,037
2010-08-27 2010-08-25 11.430 226,020 +55,686 0.01% 2,583,355
2010-08-26 2010-08-24 11.897 170,334 +4,367 0.01% 2,026,437
2010-08-25 2010-08-23 12.227 165,967 +7,280 0.01% 2,029,204
2010-08-24 2010-08-20 12.474 158,687 -8,736 0.01% 1,979,435
2010-08-23 2010-08-19 12.584 167,423 +12,011 0.01% 2,106,806
2010-08-20 2010-08-18 12.391 155,412 -11,283 0.01% 1,925,773
2010-08-19 2010-08-17 12.144 166,695 +7,280 0.01% 2,024,365
2010-08-18 2010-08-16 12.199 159,415 -728 0.01% 1,944,716
2010-08-17 2010-08-13 12.227 160,143 -728 0.01% 1,957,997
2010-08-16 2010-08-12 12.034 160,871 +364 0.01% 1,935,958
2010-08-13 2010-08-11 12.007 160,507 -13,831 0.01% 1,927,167
2010-08-12 2010-08-10 12.144 174,338 -10,191 0.01% 2,117,182
2010-08-11 2010-08-09 12.336 184,529 +4,004 0.01% 2,276,433
2010-08-10 2010-08-06 12.144 180,525 +12,011 0.01% 2,192,318
2010-08-09 2010-08-05 12.254 168,514 +9,463 0.01% 2,064,975
2010-08-06 2010-08-04 12.062 159,051 +8,371 0.01% 1,918,425
2010-08-05 2010-08-03 12.336 150,680 -2,548 0.01% 1,858,857
2010-08-04 2010-08-02 12.419 153,228 -21,838 0.01% 1,902,920
2010-08-03 2010-07-30 12.089 175,066 +8,007 0.01% 2,116,403
2010-08-02 2010-07-29 12.034 167,059 +10,555 0.01% 2,010,425
2010-07-30 2010-07-28 12.062 156,504 +10,191 0.01% 1,887,704
2010-07-29 2010-07-27 11.732 146,313 +38,216 0.01% 1,716,543
2010-07-28 2010-07-26 12.227 108,097 +33,849 0.01% 1,321,653
2010-07-27 2010-07-23 12.913 74,248 -25,114 0.00% 958,797
2010-07-26 2010-07-22 13.051 99,362 +48,771 0.00% 1,296,755
2010-07-23 2010-07-21 13.216 50,591 -728 0.00% 668,594
2010-07-22 2010-07-20 13.133 51,319 +3,276 0.00% 673,985
2010-07-21 2010-07-19 13.106 48,043 -1,820 0.00% 629,640
2010-07-20 2010-07-16 13.188 49,863 +2,912 0.00% 657,603
2010-07-19 2010-07-15 13.353 46,951 +4,367 0.00% 626,939
2010-07-16 2010-07-14 13.683 42,584 +2,184 0.00% 582,666
2010-07-15 2010-07-13 13.683 40,400 +728 0.00% 552,783
2010-07-14 2010-07-12 13.848 39,672 -1,092 0.00% 549,362
2010-07-13 2010-07-09 13.848 40,764 +728 0.00% 564,484
2010-07-12 2010-07-08 13.738 40,036 +1,456 0.00% 550,002
2010-07-09 2010-07-07 13.628 38,580 -5,095 0.00% 525,760
2010-07-08 2010-07-06 13.628 43,675 +5,095 0.00% 595,194
2010-07-07 2010-07-05 13.710 38,580 +1,092 0.00% 528,940
2010-07-06 2010-07-02 13.875 37,488 +1,820 0.00% 520,149
2010-07-05 2010-06-30 14.425 35,668 -1,456 0.00% 514,496
2010-06-25 2010-06-23 15.359 37,124 +364 0.00% 570,178
2010-06-24 2010-06-22 15.331 36,760 -3,640 0.00% 563,578
2010-06-23 2010-06-21 15.606 40,400 -33,120 0.00% 630,483
2010-06-22 2010-06-18 15.057 73,520 -4,004 0.00% 1,106,955
2010-06-21 2010-06-17 14.727 77,524 -5,459 0.00% 1,141,681
2010-06-17 2010-06-14 14.562 82,983 -10,191 0.00% 1,208,395
2010-06-15 2010-06-11 14.397 93,174 +33,120 0.00% 1,341,436
2010-06-14 2010-06-10 14.067 60,054 -728 0.00% 844,804
2010-06-10 2010-06-08 13.820 60,782 +728 0.00% 840,015
2010-06-09 2010-06-07 13.903 60,054 +3,640 0.00% 834,904
2010-06-07 2010-06-03 14.425 56,414 -1,456 0.00% 813,748
2010-06-03 2010-06-01 14.177 57,870 +1,092 0.00% 820,441
2010-06-01 2010-05-28 14.122 56,778 +3,640 0.00% 801,839
2010-05-31 2010-05-27 13.765 53,138 +1,455 0.00% 731,454
2010-05-28 2010-05-26 13.078 51,683 -364 0.00% 675,925
2010-05-27 2010-05-25 12.529 52,047 +1,456 0.00% 652,085
2010-05-26 2010-05-24 12.941 50,591 -1,456 0.00% 654,694
2010-05-25 2010-05-20 12.474 52,047 -1,455 0.00% 649,225
2010-05-24 2010-05-19 12.776 53,502 +728 0.00% 683,545
2010-05-20 2010-05-18 13.188 52,774 +5,095 0.00% 695,994
2010-05-19 2010-05-17 13.051 47,679 -728 0.00% 622,250
2010-05-18 2010-05-14 13.628 48,407 -8,371 0.00% 659,681
2010-05-17 2010-05-13 13.573 56,778 +9,099 0.00% 770,639
2010-05-14 2010-05-12 13.793 47,679 -364 0.00% 657,620
2010-05-13 2010-05-11 13.958 48,043 +1,456 0.00% 670,560
2010-05-11 2010-05-07 13.793 46,587 -2,548 0.00% 642,558
2010-05-10 2010-05-06 13.985 49,135 -3,276 0.00% 687,152
2010-05-07 2010-05-05 14.232 52,411 -2,183 0.00% 745,927
2010-05-06 2010-05-04 15.472 54,594 +2,911 0.00% 844,701
2010-05-05 2010-05-03 15.218 51,683 -27 0.00% 786,527
2010-05-04 2010-04-30 15.049 51,710 -1,417 0.00% 778,178
2010-05-03 2010-04-29 14.682 53,127 -9,917 0.00% 780,002
2010-04-30 2010-04-28 14.597 63,044 -1,062 0.00% 920,262
2010-04-29 2010-04-27 14.964 64,106 -709 0.00% 959,294
2010-04-28 2010-04-26 14.851 64,815 -2,479 0.00% 962,584
2010-04-27 2010-04-23 14.484 67,294 +708 0.00% 974,700
2010-04-26 2010-04-22 14.371 66,586 +1,417 0.00% 956,925
2010-04-23 2010-04-21 14.512 65,169 +708 0.00% 945,761
2010-04-22 2010-04-20 14.597 64,461 +709 0.00% 940,947
2010-04-21 2010-04-19 14.145 63,752 +4,958 0.00% 901,797
2010-04-20 2010-04-16 14.569 58,794 +7,438 0.00% 856,564
2010-04-19 2010-04-15 14.908 51,356 +2,125 0.00% 765,601
2010-04-16 2010-04-14 14.879 49,231 +708 0.00% 732,532
2010-04-15 2010-04-13 14.823 48,523 +355 0.00% 719,257
2010-04-14 2010-04-12 15.218 48,168 +9,563 0.00% 733,035
2010-04-13 2010-04-09 15.868 38,605 -2,480 0.00% 612,572
2010-04-12 2010-04-08 16.009 41,085 -2,125 0.00% 657,724
2010-04-09 2010-04-07 15.839 43,210 +2,125 0.00% 684,423
2010-04-08 2010-04-01 15.529 41,085 +3,542 0.00% 638,004
2010-04-01 2010-03-30 16.150 37,543 -4,958 0.00% 606,321
2010-03-31 2010-03-29 15.472 42,501 +708 0.00% 657,593
2010-03-30 2010-03-26 15.501 41,793 -6,021 0.00% 647,818
2010-03-29 2010-03-25 15.359 47,814 -3,188 0.00% 734,398
2010-03-26 2010-03-24 15.642 51,002 +1,417 0.00% 797,764
2010-03-25 2010-03-23 15.981 49,585 +3,188 0.00% 792,399
2010-03-24 2010-03-22 15.952 46,397 +3,541 0.00% 740,143
2010-03-23 2010-03-19 15.952 42,856 -3,896 0.00% 683,656
2010-03-22 2010-03-18 15.331 46,752 +4,959 0.00% 716,766
2010-03-19 2010-03-17 15.472 41,793 +354 0.00% 646,638
2010-03-18 2010-03-16 15.331 41,439 -708 0.00% 635,311
2010-03-17 2010-03-15 15.416 42,147 -709 0.00% 649,736
2010-03-12 2010-03-10 15.388 42,856 -1,771 0.00% 659,455
2010-03-11 2010-03-09 15.275 44,627 +355 0.00% 681,667
2010-03-10 2010-03-08 15.472 44,272 -3,542 0.00% 684,994
2010-03-08 2010-03-04 14.738 47,814 +1,771 0.00% 704,698
2010-03-05 2010-03-03 14.992 46,043 +708 0.00% 690,296
2010-03-04 2010-03-02 15.049 45,335 +4,250 0.00% 682,242
2010-03-03 2010-03-01 15.247 41,085 -5,667 0.00% 626,404
2010-03-02 2010-02-26 14.682 46,752 +355 0.00% 686,406
2010-03-01 2010-02-25 14.287 46,397 -3,542 0.00% 662,854
2010-02-26 2010-02-24 14.287 49,939 -3,896 0.00% 713,457
2010-02-24 2010-02-22 13.948 53,835 +354 0.00% 750,877
2010-02-23 2010-02-19 13.581 53,481 +2,479 0.00% 726,310
2010-02-22 2010-02-18 13.891 51,002 +1,771 0.00% 708,483
2010-02-19 2010-02-17 13.637 49,231 +5,313 0.00% 671,372
2010-02-18 2010-02-12 13.609 43,918 +1,417 0.00% 597,678
2010-02-17 2010-02-11 13.552 42,501 +354 0.00% 575,994
2010-02-12 2010-02-10 13.496 42,147 -709 0.00% 568,816
2010-02-11 2010-02-09 13.101 42,856 +355 0.00% 561,445
2010-02-10 2010-02-08 13.157 42,501 +1,062 0.00% 559,194
2010-02-09 2010-02-05 13.411 41,439 +2,479 0.00% 555,751
2010-02-08 2010-02-04 14.089 38,960 +709 0.00% 548,905
2010-02-05 2010-02-03 14.795 38,251 -354 0.00% 565,915
2010-02-04 2010-02-02 14.484 38,605 -1,771 0.00% 559,163
2010-02-03 2010-02-01 14.230 40,376 +1,771 0.00% 574,554
2010-02-02 2010-01-29 14.230 38,605 -2,480 0.00% 549,353
2010-02-01 2010-01-28 14.569 41,085 -1,771 0.00% 598,564
2010-01-29 2010-01-27 13.948 42,856 -1,416 0.00% 597,745
2010-01-28 2010-01-26 14.145 44,272 -1,417 0.00% 626,245
2010-01-27 2010-01-25 14.541 45,689 +1,417 0.00% 664,349
2010-01-26 2010-01-22 14.682 44,272 +1,771 0.00% 649,995
2010-01-25 2010-01-21 15.218 42,501 +8,500 0.00% 646,793
2010-01-22 2010-01-20 16.263 34,001 -1,063 0.00% 552,957
2010-01-21 2010-01-19 16.489 35,064 -11,333 0.00% 578,165
2010-01-20 2010-01-18 15.472 46,397 -709 0.00% 717,873
2010-01-19 2010-01-15 15.303 47,106 +13,813 0.00% 720,863
2010-01-18 2010-01-14 15.275 33,293 +8,855 0.00% 508,543
2010-01-15 2010-01-13 16.207 24,438 +708 0.00% 396,054
2010-01-13 2010-01-11 16.630 23,730 -1,771 0.00% 394,630
2010-01-12 2010-01-08 16.941 25,501 -2,833 0.00% 432,002
2010-01-11 2010-01-07 16.489 28,334 +4,250 0.00% 467,195
2010-01-08 2010-01-06 16.235 24,084 +2,479 0.00% 390,997
2010-01-07 2010-01-05 16.997 21,605 -2,833 0.00% 367,222
2010-01-06 2010-01-04 16.856 24,438 +354 0.00% 411,924
2010-01-04 2009-12-29 16.912 24,084 -354 0.00% 407,317
2009-12-30 2009-12-28 16.856 24,438 -1,063 0.00% 411,924
2009-12-29 2009-12-24 16.715 25,501 -354 0.00% 426,242
2009-12-21 2009-12-17 15.501 25,855 +354 0.00% 400,769
2009-12-18 2009-12-16 16.009 25,501 -708 0.00% 408,242
2009-12-17 2009-12-15 16.009 26,209 -709 0.00% 419,576
2009-12-16 2009-12-14 16.150 26,918 -354 0.00% 434,727
2009-12-15 2009-12-11 16.235 27,272 -354 0.00% 442,754
2009-12-14 2009-12-10 16.065 27,626 +354 0.00% 443,821
2009-12-11 2009-12-09 16.432 27,272 +709 0.00% 448,144
2009-12-10 2009-12-08 16.771 26,563 -709 0.00% 445,493
2009-12-09 2009-12-07 16.461 27,272 +709 0.00% 448,914
2009-12-08 2009-12-04 16.461 26,563 -709 0.00% 437,243
2009-12-07 2009-12-03 15.924 27,272 +1,771 0.00% 434,284
2009-12-04 2009-12-02 16.150 25,501 +2,479 0.00% 411,842
2009-12-03 2009-12-01 16.348 23,022 -1,771 0.00% 376,356
2009-12-01 2009-11-27 15.218 24,793 +355 0.00% 377,307
2009-11-23 2009-11-19 15.670 24,438 -2,125 0.00% 382,945
2009-11-20 2009-11-18 15.303 26,563 +708 0.00% 406,494
2009-11-19 2009-11-17 15.839 25,855 -2,833 0.00% 409,529
2009-11-18 2009-11-16 14.767 28,688 -1,063 0.00% 423,623
2009-11-17 2009-11-13 14.315 29,751 -4,250 0.00% 425,880
2009-11-16 2009-11-12 14.569 34,001 -3,188 0.00% 495,358
2009-11-13 2009-11-11 14.230 37,189 -4,250 0.00% 529,203
2009-11-12 2009-11-10 13.496 41,439 -24,084 0.00% 559,261
2009-11-11 2009-11-09 13.129 65,523 +1,417 0.00% 860,249
2009-11-10 2009-11-06 13.129 64,106 +15,229 0.00% 841,645
2009-11-09 2009-11-05 13.101 48,877 -1,771 0.00% 640,324
2009-11-06 2009-11-04 13.129 50,648 -7,083 0.00% 664,956
2009-11-05 2009-11-03 13.185 57,731 -2,834 0.00% 761,208
2009-11-04 2009-11-02 13.468 60,565 -2,125 0.00% 815,676
2009-11-03 2009-10-30 13.581 62,690 -5,667 0.00% 851,375
2009-11-02 2009-10-29 13.016 68,357 -7,791 0.00% 889,736
2009-10-30 2009-10-28 13.270 76,148 +708 0.00% 1,010,494
2009-10-29 2009-10-27 13.411 75,440 -11,688 0.00% 1,011,749
2009-10-28 2009-10-23 13.383 87,128 -19,126 0.00% 1,166,040
2009-10-27 2009-10-22 12.423 106,254 +3,542 0.01% 1,320,004
2009-10-23 2009-10-21 12.818 102,712 +41,085 0.01% 1,316,602
2009-10-22 2009-10-20 13.242 61,627 +5,667 0.00% 816,058
2009-10-21 2009-10-19 13.694 55,960 +1,771 0.00% 766,296
2009-10-20 2009-10-16 13.355 54,189 +17,709 0.00% 723,685
2009-10-19 2009-10-15 13.552 36,480 +10,625 0.00% 494,394
2009-10-16 2009-10-14 13.863 25,855 +12,396 0.00% 358,429
2009-10-15 2009-10-13 14.400 13,459 +2,479 0.00% 193,803
2009-10-13 2009-10-09 15.049 10,980 -708 0.00% 165,237
2009-10-12 2009-10-08 15.331 11,688 +354 0.00% 179,191
2009-10-09 2009-10-07 15.331 11,334 -1,062 0.00% 173,764
2009-10-06 2009-10-02 14.710 12,396 -354 0.00% 182,346
2009-10-05 2009-09-30 14.597 12,750 -355 0.00% 186,114
2009-09-29 2009-09-25 14.738 13,105 +355 0.00% 193,146
2009-09-28 2009-09-24 14.621 12,750 -355 0.00% 186,414
2009-09-25 2009-09-23 14.592 13,105 +848 0.00% 191,231
2009-09-23 2009-09-21 15.163 12,257 -350 0.00% 185,857
2009-09-22 2009-09-18 15.477 12,607 +350 0.00% 195,124
2009-09-21 2009-09-17 15.363 12,257 +351 0.00% 188,307
2009-09-18 2009-09-16 14.963 11,906 +350 0.00% 178,154
2009-09-17 2009-09-15 15.021 11,556 -1,051 0.00% 173,577
2009-09-16 2009-09-14 15.021 12,607 +1,051 0.00% 189,364
2009-09-15 2009-09-11 15.449 11,556 -701 0.00% 178,527
2009-09-14 2009-09-10 15.335 12,257 +1,401 0.00% 187,957
2009-09-11 2009-09-09 15.420 10,856 -1,050 0.00% 167,403
2009-09-10 2009-09-08 14.878 11,906 -5,253 0.00% 177,134
2009-09-09 2009-09-07 14.849 17,159 +700 0.00% 254,797
2009-09-08 2009-09-04 14.421 16,459 +701 0.00% 237,353
2009-09-07 2009-09-03 13.478 15,758 +4,552 0.00% 212,394
2009-09-04 2009-09-02 13.107 11,206 +350 0.00% 146,880
2009-09-03 2009-09-01 13.621 10,856 -1,751 0.00% 147,873
2009-09-02 2009-08-31 13.678 12,607 -350 0.00% 172,443
2009-09-01 2009-08-28 12.993 12,957 +2,101 0.00% 168,351
2009-08-31 2009-08-27 13.536 10,856 +701 0.00% 146,943
2009-08-28 2009-08-26 13.964 10,155 +2,101 0.00% 141,804
2009-08-26 2009-08-24 14.621 8,054 -350 0.00% 117,755
2009-08-25 2009-08-21 14.764 8,404 +2,801 0.00% 124,073
2009-08-24 2009-08-20 14.792 5,603 +350 0.00% 82,880
2009-08-20 2009-08-18 14.878 5,253 -3,151 0.00% 78,153
2009-08-19 2009-08-17 14.906 8,404 +1,750 0.00% 125,273
2009-08-18 2009-08-14 15.963 6,654 -700 0.00% 106,217
2009-08-17 2009-08-13 16.077 7,354 -350 0.00% 118,231
2009-08-14 2009-08-12 15.820 7,704 -3,852 0.00% 121,878
2009-08-11 2009-08-07 15.135 11,556 +2,451 0.00% 174,897
2009-08-10 2009-08-06 15.620 9,105 -1,050 0.00% 142,222
2009-08-07 2009-08-05 15.734 10,155 +2,801 0.00% 159,783
2009-08-06 2009-08-04 16.591 7,354 +1,401 0.00% 122,011
2009-08-05 2009-08-03 16.991 5,953 +350 0.00% 101,147
2009-08-04 2009-07-31 16.820 5,603 -700 0.00% 94,240
2009-08-03 2009-07-30 16.277 6,303 +350 0.00% 102,594
2009-07-30 2009-07-28 16.248 5,953 -2,802 0.00% 96,727
2009-07-29 2009-07-27 14.963 8,755 -3,151 0.00% 131,005
2009-07-28 2009-07-24 15.135 11,906 +2,451 0.00% 180,194
2009-07-27 2009-07-23 15.163 9,455 +3,852 0.00% 143,369
2009-07-23 2009-07-21 15.163 5,603 -700 0.00% 84,960
2009-07-22 2009-07-20 15.420 6,303 +1,751 0.00% 97,194
2009-07-20 2009-07-16 14.735 4,552 +1,400 0.00% 67,074
2009-07-14 2009-07-10 14.935 3,152 -1,050 0.00% 47,075
2009-07-13 2009-07-09 13.993 4,202 +350 0.00% 58,797
2009-07-08 2009-07-06 14.421 3,852 +350 0.00% 55,549
2009-07-06 2009-07-02 15.278 3,502 -1,050 0.00% 53,502
2009-06-29 2009-06-25 14.449 4,552 -4,553 0.00% 65,774
2009-06-26 2009-06-24 14.050 9,105 +4,903 0.00% 127,922
2009-06-23 2009-06-19 13.935 4,202 +350 0.00% 58,557
2009-06-19 2009-06-17 13.935 3,852 +1,401 0.00% 53,679
2009-06-16 2009-06-12 14.021 2,451 -17,510 0.00% 34,366
2009-06-12 2009-06-10 13.507 19,961 +10,506 0.00% 269,614
2009-06-10 2009-06-08 13.393 9,455 +7,354 0.00% 126,629
2009-06-09 2009-06-05 13.993 2,101 -1,051 0.00% 29,398
2009-06-08 2009-06-04 13.364 3,152 +701 0.00% 42,124
2009-06-05 2009-06-03 13.136 2,451 +350 0.00% 32,196
2009-06-02 2009-05-29 12.422 2,101 +350 0.00% 26,098
2009-06-01 2009-05-27 12.565 1,751 -700 0.00% 22,001
2009-05-29 2009-05-26 12.136 2,451 -350 0.00% 29,746
2009-05-27 2009-05-25 12.165 2,801 +1,050 0.00% 34,074
2009-05-25 2009-05-21 11.879 1,751 -350 0.00% 20,801
2009-05-18 2009-05-14 11.879 2,101 -700 0.00% 24,959
2009-05-15 2009-05-13 11.794 2,801 +350 0.00% 33,034
2009-05-13 2009-05-11 11.422 2,451 -9,806 0.00% 27,996
2009-05-11 2009-05-07 11.994 12,257 -350 0.00% 147,005
2009-05-07 2009-05-05 11.931 12,607 +326 0.00% 150,415
2009-05-06 2009-05-04 12.019 12,281 +342 0.00% 147,606
2009-04-30 2009-04-28 10.143 11,939 -6,823 0.00% 121,096
2009-04-29 2009-04-27 10.465 18,762 -682 0.00% 196,351
2009-04-28 2009-04-24 10.846 19,444 +341 0.00% 210,898
2009-04-27 2009-04-23 10.876 19,103 -1,706 0.00% 207,760
2009-04-24 2009-04-22 10.407 20,809 -6,822 0.00% 216,554
2009-04-23 2009-04-21 10.055 27,631 -2,047 0.00% 277,829
2009-04-21 2009-04-17 9.879 29,678 -10,575 0.00% 293,191
2009-04-20 2009-04-16 8.912 40,253 +4,435 0.00% 358,722
2009-04-17 2009-04-15 8.413 35,818 -5,117 0.00% 301,349
2009-04-16 2009-04-14 8.619 40,935 +4,776 0.00% 352,800
2009-04-15 2009-04-09 8.765 36,159 +6,140 0.00% 316,938
2009-04-14 2009-04-08 8.589 30,019 +6,822 0.00% 257,840
2009-04-09 2009-04-07 8.619 23,197 +1,706 0.00% 199,924
2009-04-08 2009-04-06 9.088 21,491 -1,364 0.00% 195,301
2009-04-07 2009-04-03 8.648 22,855 +682 0.00% 197,647
2009-04-06 2009-04-02 8.794 22,173 -341 0.00% 194,999
2009-04-03 2009-04-01 8.619 22,514 -1,365 0.00% 194,038
2009-04-02 2009-03-31 8.355 23,879 +3,070 0.00% 199,502
2009-04-01 2009-03-30 8.091 20,809 +7,846 0.00% 168,363
2009-03-31 2009-03-27 8.325 12,963 +4,435 0.00% 107,922
2009-03-30 2009-03-26 8.765 8,528 +341 0.00% 74,749
2009-03-27 2009-03-25 9.469 8,187 +4,776 0.00% 77,520
2009-03-18 2009-03-16 8.325 3,411 -683 0.00% 28,398
2009-03-12 2009-03-10 7.505 4,094 +342 0.00% 30,724
2009-03-10 2009-03-06 7.563 3,752 +682 0.00% 28,377
2009-03-09 2009-03-05 7.651 3,070 -3,411 0.00% 23,489
2009-03-06 2009-03-04 7.710 6,481 +3,411 0.00% 49,967
2009-03-04 2009-03-02 7.241 3,070 +1,364 0.00% 22,229
2009-03-02 2009-02-26 7.622 1,706 -6,822 0.00% 13,003
2009-02-27 2009-02-25 7.241 8,528 -1,706 0.00% 61,749
2009-02-17 2009-02-13 7.094 10,234 -6,822 0.00% 72,602
2009-02-16 2009-02-12 6.977 17,056 +1,705 0.00% 118,998
2009-02-13 2009-02-11 7.065 15,351 +3,070 0.00% 108,453
2009-02-10 2009-02-06 7.182 12,281 +8,870 0.00% 88,204
2009-02-03 2009-01-30 6.654 3,411 -3,412 0.00% 22,698
2009-01-29 2009-01-22 6.097 6,823 +3,412 0.00% 41,603
2009-01-22 2009-01-20 6.185 3,411 -683 0.00% 21,098
2009-01-12 2009-01-08 5.746 4,094 -3,752 0.00% 23,523
2009-01-09 2009-01-07 5.922 7,846 +3,752 0.00% 46,461
2009-01-07 2009-01-05 6.068 4,094 -341 0.00% 24,843
2009-01-05 2008-12-31 5.511 4,435 +341 0.00% 24,442
2008-12-30 2008-12-24 5.599 4,094 +683 0.00% 22,923
2008-12-19 2008-12-17 6.156 3,411 +1,705 0.00% 20,998
2008-12-17 2008-12-15 6.625 1,706 -3,070 0.00% 11,302
2008-12-16 2008-12-12 6.068 4,776 +3,070 0.00% 28,981
2008-12-09 2008-12-05 5.980 1,706 -1,705 0.00% 10,202
2008-12-08 2008-12-04 6.068 3,411 +1,705 0.00% 20,698
2008-11-05 2008-11-03 7.241 1,706 -1,023 0.00% 12,353
2008-10-15 2008-10-13 5.980 2,729 +682 0.00% 16,320
2008-09-29 2008-09-25 7.219 2,047 +36 0.00% 14,778
2008-09-22 2008-09-18 7.309 2,011 -1,676 0.00% 14,698
2008-09-12 2008-09-10 8.204 3,687 +670 0.00% 30,247
2008-09-03 2008-09-01 9.486 3,017 -6,704 0.00% 28,621
2008-08-11 2008-08-07 8.084 9,721 -335 0.00% 78,588
2008-08-05 2008-08-01 8.890 10,056 +3,352 0.00% 89,396
2008-08-01 2008-07-30 9.188 6,704 +3,352 0.00% 61,598
2008-07-21 2008-07-17 8.711 3,352 -1,676 0.00% 29,199
2008-07-18 2008-07-16 8.741 5,028 +1,676 0.00% 43,948
2008-06-18 2008-06-16 9.725 3,352 -1,676 0.00% 32,599
2008-06-12 2008-06-10 9.486 5,028 +1,676 0.00% 47,698
2008-06-04 2008-06-02 10.829 3,352 +670 0.00% 36,299
2008-05-22 2008-05-20 11.366 2,682 +336 0.00% 30,483
2008-05-19 2008-05-15 11.396 2,346 -10,057 0.00% 26,734
2008-05-15 2008-05-13 10.978 12,403 -10,056 0.00% 136,161
2008-05-09 2008-05-07 10.650 22,459 +10,056 0.00% 239,187
2008-05-07 2008-05-05 11.223 12,403 +10,057 0.00% 139,202
2008-05-06 2008-05-02 10.655 2,346 +7 0.00% 24,996
2008-04-28 2008-04-24 10.445 2,339 -668 0.00% 24,431
2008-04-25 2008-04-23 9.966 3,007 +668 0.00% 29,969
2008-02-15 2008-02-13 14.456 2,339 -334 0.00% 33,812
2008-02-14 2008-02-12 14.396 2,673 +334 0.00% 38,480
2008-02-05 2008-02-01 15.264 2,339 -334 0.00% 35,702
2008-01-29 2008-01-25 14.904 2,673 +334 0.00% 39,840
2008-01-08 2008-01-04 19.095 2,339 -334 0.00% 44,662
2007-12-20 2007-12-18 15.473 2,673 -668 0.00% 41,360
2007-12-19 2007-12-17 15.294 3,341 -334 0.00% 51,096
2007-12-11 2007-12-07 16.012 3,675 -335 0.00% 58,844
2007-11-23 2007-11-21 15.832 4,010 -1,002 0.00% 63,487
2007-11-09 2007-11-07 17.658 5,012 -334 0.00% 88,502
2007-11-05 2007-11-01 17.658 5,346 -1,002 0.00% 94,399
2007-10-23 2007-10-18 16.341 6,348 -669 0.00% 103,733
2007-10-17 2007-10-15 16.760 7,017 -668 0.00% 117,605
2007-10-15 2007-10-11 16.730 7,685 -334 0.00% 128,571
2007-10-12 2007-10-10 16.251 8,019 0.00% 130,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top