History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELL LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 1,045,000 +0 0.02% 517,275
2025-10-13 2025-10-09 0.510 1,045,000 +0 0.02% 532,950
2025-10-10 2025-10-08 0.510 1,045,000 +0 0.02% 532,950
2025-10-09 2025-10-06 0.520 1,045,000 +0 0.02% 543,400
2025-10-08 2025-10-03 0.530 1,045,000 +0 0.02% 553,850
2025-10-06 2025-10-02 0.540 1,045,000 -4,000 0.02% 564,300
2025-09-10 2025-09-08 0.485 1,049,000 +9,000 0.02% 508,765
2025-08-26 2025-08-22 0.532 1,040,000 +23,200 0.02% 553,139
2025-07-04 2025-07-02 0.409 1,016,800 -293,308 0.02% 416,000
2025-06-27 2025-06-25 0.409 1,310,108 +195,539 0.02% 536,000
2025-06-26 2025-06-24 0.440 1,114,569 -391,077 0.02% 490,200
2025-06-23 2025-06-19 0.404 1,505,646 +244,423 0.03% 608,300
2025-06-17 2025-06-13 0.414 1,261,223 +244,423 0.02% 522,450
2025-04-23 2025-04-17 0.348 1,016,800 +117,323 0.02% 353,600
2025-03-13 2025-03-11 0.430 899,477 +11,732 0.02% 386,400
2025-03-11 2025-03-07 0.445 887,745 -39,107 0.02% 394,980
2025-01-27 2025-01-23 0.327 926,852 -5,866 0.02% 303,360
2024-12-12 2024-12-10 0.348 932,718 +97,769 0.02% 324,360
2024-12-09 2024-12-05 0.369 834,949 +36,786 0.01% 308,209
2024-10-07 2024-10-03 0.428 798,163 +5,608 0.01% 341,600
2024-08-26 2024-08-22 0.306 792,555 +15,573 0.01% 242,199
2024-08-23 2024-08-21 0.311 776,982 +348,176 0.01% 241,680
2024-05-14 2024-05-10 0.415 428,806 -10,079 0.01% 177,840
2023-12-05 2023-12-01 0.293 438,885 +13,253 0.01% 128,418
2023-11-03 2023-11-01 0.293 425,632 +106,630 0.01% 124,540
2023-10-31 2023-10-27 0.287 319,002 +71,087 0.01% 91,545
2023-10-04 2023-09-29 0.304 247,915 -5,332 0.00% 75,330
2023-08-21 2023-08-17 0.333 253,247 +4,710 0.00% 84,216
2023-02-23 2023-02-21 0.419 248,537 +87,206 0.00% 104,025
2023-01-17 2023-01-13 0.459 161,331 -78,486 0.00% 74,000
2023-01-12 2023-01-10 0.447 239,817 +34,883 0.00% 107,250
2022-12-22 2022-12-20 0.350 204,934 -26,162 0.00% 71,675
2022-12-19 2022-12-15 0.373 231,096 +26,162 0.00% 86,125
2022-12-09 2022-12-07 0.396 204,934 +78,485 0.00% 81,075
2022-12-07 2022-12-05 0.404 126,449 +4,400 0.00% 51,077
2022-10-12 2022-10-10 0.362 122,049 +5,050 0.00% 44,225
2022-07-14 2022-07-12 0.493 116,999 +16,835 0.00% 57,685
2022-07-08 2022-07-06 0.523 100,164 -67,338 0.00% 52,360
2022-05-20 2022-05-18 0.475 167,502 +5,050 0.00% 79,600
2022-02-28 2022-02-24 0.713 162,452 +15,151 0.00% 115,800
2022-02-15 2022-02-11 0.820 147,301 +16,835 0.00% 120,750
2021-12-14 2021-12-10 0.867 130,466 -3,367 0.00% 113,150
2021-11-09 2021-11-05 0.844 133,833 +5,892 0.00% 112,890
2021-11-04 2021-11-02 0.962 127,941 +16,834 0.00% 123,120
2021-10-29 2021-10-27 0.986 111,107 +67,338 0.00% 109,560
2021-09-23 2021-09-20 0.986 43,769 +8,417 0.00% 43,160
2021-08-23 2021-08-19 1.246 35,352 +2,319 0.00% 44,049
2021-08-18 2021-08-16 1.271 33,033 +31,460 0.00% 42,000
2021-07-30 2021-07-28 1.348 1,573 -23,595 0.00% 2,120
2021-07-29 2021-07-27 1.259 25,168 +23,595 0.00% 31,680
2021-07-16 2021-07-14 1.602 1,573 -3,933 0.00% 2,520
2021-07-14 2021-07-12 1.615 5,506 -7,865 0.00% 8,891
2021-07-12 2021-07-08 1.640 13,371 +7,865 0.00% 21,931
2021-07-09 2021-07-07 1.755 5,506 -15,730 0.00% 9,661
2021-07-06 2021-07-02 1.729 21,236 +15,730 0.00% 36,720
2021-07-05 2021-06-30 1.742 5,506 -15,730 0.00% 9,591
2021-07-02 2021-06-29 1.691 21,236 +17,303 0.00% 35,910
2021-06-30 2021-06-28 1.780 3,933 -13,370 0.00% 7,001
2021-06-29 2021-06-25 1.564 17,303 -15,730 0.00% 27,060
2021-06-25 2021-06-23 1.564 33,033 +15,730 0.00% 51,659
2021-06-24 2021-06-22 1.513 17,303 +15,730 0.00% 26,180
2020-12-08 2020-12-04 1.326 1,573 +110 0.00% 2,086
2020-12-07 2020-12-03 1.312 1,463 -29,264 0.00% 1,920
2020-11-30 2020-11-26 1.230 30,727 +29,264 0.00% 37,800
2020-11-02 2020-10-29 1.340 1,463 -963,514 0.00% 1,960
2020-10-08 2020-10-06 1.408 964,977 -24,142 0.02% 1,358,571
2020-09-30 2020-09-28 1.299 989,119 +24,142 0.02% 1,284,400
2020-08-21 2020-08-19 1.411 964,977 +30,044 0.02% 1,361,386
2020-08-18 2020-08-14 1.298 934,933 -2,835 0.02% 1,213,480
2020-08-10 2020-08-06 1.495 937,768 +2,835 0.02% 1,402,380
2020-08-06 2020-08-04 1.411 934,933 +578,397 0.02% 1,319,000
2020-07-23 2020-07-21 1.580 356,536 +355,118 0.01% 563,360
2019-12-09 2019-12-05 1.211 1,418 +31 0.00% 1,717
2019-08-12 2019-08-08 1.368 1,387 +42 0.00% 1,898
2018-08-28 2018-08-24 2.065 1,345 +57 0.00% 2,778
2018-05-14 2018-05-10 2.212 1,288 +49 0.00% 2,849
2017-12-11 2017-12-07 2.245 1,239 -1,238 0.00% 2,781
2017-11-29 2017-11-27 2.261 2,477 -619 0.00% 5,600
2017-11-28 2017-11-24 2.261 3,096 +619 0.00% 6,999
2017-11-27 2017-11-23 2.261 2,477 -619 0.00% 5,600
2017-11-23 2017-11-21 2.245 3,096 -620 0.00% 6,949
2017-09-19 2017-09-15 2.261 3,716 +620 0.00% 8,401
2017-08-29 2017-08-25 3.273 3,096 +499 0.00% 10,135
2017-05-15 2017-05-11 3.042 2,597 +83 0.00% 7,901
2016-12-15 2016-12-13 2.903 2,514 -25,145 0.00% 7,299
2016-12-07 2016-12-05 3.003 27,659 +25,145 0.00% 83,051
2016-08-30 2016-08-26 3.368 2,514 +94 0.00% 8,467
2016-05-20 2016-05-18 3.064 2,420 +103 0.00% 7,415
2015-09-01 2015-08-28 4.174 2,317 +53 0.00% 9,672
2015-06-22 2015-06-18 4.704 2,264 -135,829 0.00% 10,651
2015-05-22 2015-05-20 4.664 138,093 +9,262 0.01% 644,049
2015-05-18 2015-05-14 4.427 128,831 +126,719 0.01% 570,352
2015-04-16 2015-04-14 3.812 2,112 -8,448 0.00% 8,050
2015-04-13 2015-04-09 3.575 10,560 +8,448 0.00% 37,750
2015-02-09 2015-02-05 3.078 2,112 -12,672 0.00% 6,500
2014-09-04 2014-09-02 4.062 14,784 +135 0.00% 60,048
2014-05-19 2014-05-15 3.367 14,649 +199 0.00% 49,319
2013-10-09 2013-10-07 3.076 14,450 -8,258 0.00% 44,449
2013-09-16 2013-09-12 3.052 22,708 +8,258 0.00% 69,301
2013-09-05 2013-09-03 3.161 14,450 +164 0.00% 45,670
2013-05-20 2013-05-15 3.238 14,286 +125 0.00% 46,255
2012-12-05 2012-12-03 2.200 14,161 -485,514 0.00% 31,150
2012-12-04 2012-11-30 2.101 499,675 +485,514 0.02% 1,049,750
2012-09-05 2012-09-03 1.916 14,161 +282 0.00% 27,140
2012-03-02 2012-02-29 3.732 13,879 -115,002 0.00% 51,798
2012-02-10 2012-02-08 3.581 128,881 +11,897 0.01% 461,501
2012-02-03 2012-02-01 3.152 116,984 +11,897 0.01% 368,750
2012-01-30 2012-01-26 3.530 105,087 +7,931 0.00% 370,998
2012-01-20 2012-01-18 3.505 97,156 -19,828 0.00% 340,549
2011-11-16 2011-11-14 3.354 116,984 +23,793 0.01% 392,349
2011-10-13 2011-10-11 3.934 93,191 -11,896 0.00% 366,601
2011-09-12 2011-09-08 4.413 105,087 -7,932 0.00% 463,748
2011-09-06 2011-09-02 4.630 113,019 +2,215 0.01% 523,255
2011-09-02 2011-08-31 4.501 110,804 -11,664 0.01% 498,750
2011-08-29 2011-08-25 4.501 122,468 -11,663 0.01% 551,252
2011-08-26 2011-08-24 4.475 134,131 +11,663 0.01% 600,300
2011-08-09 2011-08-05 4.090 122,468 +3,888 0.01% 500,852
2011-07-22 2011-07-20 4.373 118,580 +11,664 0.01% 518,501
2011-07-13 2011-07-11 4.501 106,916 -38,879 0.00% 481,250
2011-07-12 2011-07-08 5.350 145,795 +38,879 0.01% 780,002
2011-06-15 2011-06-13 6.276 106,916 -389 0.00% 670,999
2011-05-13 2011-05-11 7.022 107,305 -11,663 0.00% 753,481
2011-05-04 2011-04-29 7.282 118,968 -24,680 0.01% 866,340
2011-04-21 2011-04-19 6.718 143,648 -3,721 0.01% 965,003
2011-04-13 2011-04-11 7.094 147,369 +18,607 0.01% 1,045,440
2011-04-12 2011-04-08 7.121 128,762 -18,607 0.01% 916,901
2011-04-04 2011-03-31 6.610 147,369 -7,443 0.01% 974,160
2011-04-01 2011-03-30 6.637 154,812 +18,607 0.01% 1,027,521
2011-03-30 2011-03-28 6.503 136,205 +11,165 0.01% 885,722
2011-03-29 2011-03-25 6.772 125,040 +7,442 0.01% 846,717
2011-03-25 2011-03-23 6.745 117,598 +18,608 0.01% 793,163
2011-03-21 2011-03-17 7.470 98,990 +11,164 0.00% 739,478
2010-12-20 2010-12-16 9.056 87,826 -7,443 0.00% 795,320
2010-12-13 2010-12-09 9.190 95,269 -6,698 0.00% 875,521
2010-12-09 2010-12-07 9.271 101,967 +7,442 0.00% 945,296
2010-12-01 2010-11-29 9.405 94,525 +7,071 0.00% 889,004
2010-11-30 2010-11-26 9.432 87,454 -2,605 0.00% 824,851
2010-11-29 2010-11-25 9.378 90,059 +1,117 0.00% 844,581
2010-11-26 2010-11-24 9.674 88,942 +18,607 0.00% 860,396
2010-11-05 2010-11-03 12.253 70,335 -6,327 0.00% 861,837
2010-09-28 2010-09-24 12.495 76,662 -7,443 0.00% 957,904
2010-09-07 2010-09-03 11.622 84,105 +1,850 0.00% 977,476
2010-09-02 2010-08-31 11.265 82,255 -18,199 0.00% 926,595
2010-08-27 2010-08-25 11.430 100,454 +25,842 0.00% 1,148,166
2010-08-26 2010-08-24 11.897 74,612 +14,558 0.00% 887,647
2010-08-23 2010-08-19 12.584 60,054 -2,911 0.00% 755,703
2010-08-20 2010-08-18 12.391 62,965 +10,918 0.00% 780,225
2010-08-19 2010-08-17 12.144 52,047 +7,280 0.00% 632,065
2010-07-28 2010-07-26 12.227 44,767 +2,911 0.00% 547,346
2010-07-08 2010-07-06 13.628 41,856 +7,280 0.00% 570,405
2010-06-25 2010-06-23 15.359 34,576 -18,198 0.00% 531,044
2010-06-23 2010-06-21 15.606 52,774 -7,280 0.00% 823,592
2010-06-21 2010-06-17 14.727 60,054 -7,279 0.00% 884,404
2010-05-31 2010-05-27 13.765 67,333 -7,279 0.00% 926,850
2010-05-17 2010-05-13 13.573 74,612 -728 0.00% 1,012,697
2010-05-05 2010-05-03 15.218 75,340 +2,025 0.00% 1,146,547
2010-04-23 2010-04-21 14.512 73,315 +17,709 0.00% 1,063,980
2010-04-21 2010-04-19 14.145 55,606 +708 0.00% 786,569
2010-04-20 2010-04-16 14.569 54,898 +709 0.00% 799,804
2010-04-01 2010-03-30 16.150 54,189 -26,918 0.00% 875,154
2010-03-24 2010-03-22 15.952 81,107 +60,565 0.00% 1,293,851
2010-03-23 2010-03-19 15.952 20,542 -7,084 0.00% 327,694
2010-02-01 2010-01-28 14.569 27,626 -7,084 0.00% 402,481
2010-01-26 2010-01-22 14.682 34,710 +3,542 0.00% 509,607
2010-01-25 2010-01-21 15.218 31,168 +1,771 0.00% 474,324
2010-01-18 2010-01-14 15.275 29,397 +24,793 0.00% 449,032
2010-01-07 2010-01-05 16.997 4,604 -355 0.00% 78,254
2010-01-04 2009-12-29 16.912 4,959 -7,083 0.00% 83,868
2009-12-30 2009-12-28 16.856 12,042 -3,542 0.00% 202,979
2009-12-10 2009-12-08 16.771 15,584 -10,625 0.00% 261,362
2009-12-09 2009-12-07 16.461 26,209 -7,084 0.00% 431,416
2009-12-08 2009-12-04 16.461 33,293 -3,542 0.00% 548,023
2009-12-04 2009-12-02 16.150 36,835 +3,542 0.00% 594,886
2009-11-30 2009-11-26 15.952 33,293 -17,709 0.00% 531,103
2009-11-27 2009-11-25 15.557 51,002 -10,625 0.00% 793,444
2009-11-26 2009-11-24 15.190 61,627 -10,625 0.00% 936,118
2009-11-19 2009-11-17 15.839 72,252 -17,709 0.00% 1,144,432
2009-11-16 2009-11-12 14.569 89,961 -709 0.00% 1,310,634
2009-11-13 2009-11-11 14.230 90,670 -10,625 0.00% 1,290,243
2009-11-04 2009-11-02 13.468 101,295 -7,084 0.01% 1,364,218
2009-10-28 2009-10-23 13.383 108,379 -7,083 0.01% 1,450,444
2009-10-27 2009-10-22 12.423 115,462 +4,958 0.01% 1,434,396
2009-10-23 2009-10-21 12.818 110,504 +10,271 0.01% 1,416,482
2009-10-21 2009-10-19 13.694 100,233 -5,312 0.00% 1,372,555
2009-10-20 2009-10-16 13.355 105,545 -3,542 0.01% 1,409,536
2009-10-19 2009-10-15 13.552 109,087 +20,542 0.01% 1,478,399
2009-10-16 2009-10-14 13.863 88,545 +7,084 0.00% 1,227,504
2009-10-15 2009-10-13 14.400 81,461 +7,083 0.00% 1,172,998
2009-10-13 2009-10-09 15.049 74,378 +5,313 0.00% 1,119,307
2009-10-09 2009-10-07 15.331 69,065 +708 0.00% 1,058,852
2009-09-25 2009-09-23 14.592 68,357 +11,276 0.00% 997,478
2009-09-21 2009-09-17 15.363 57,081 -3,501 0.00% 876,947
2009-09-15 2009-09-11 15.449 60,582 -7,004 0.00% 935,923
2009-09-14 2009-09-10 15.335 67,586 -350 0.00% 1,036,407
2009-09-09 2009-09-07 14.849 67,936 -7,004 0.00% 1,008,795
2009-09-08 2009-09-04 14.421 74,940 -10,506 0.00% 1,080,698
2009-09-07 2009-09-03 13.478 85,446 +10,506 0.00% 1,151,684
2009-09-02 2009-08-31 13.678 74,940 -7,004 0.00% 1,025,058
2009-08-31 2009-08-27 13.536 81,944 +7,004 0.00% 1,109,162
2009-08-28 2009-08-26 13.964 74,940 +17,509 0.00% 1,046,458
2009-08-27 2009-08-25 14.564 57,431 +7,004 0.00% 836,404
2009-08-26 2009-08-24 14.621 50,427 +10,506 0.00% 737,280
2009-08-03 2009-07-30 16.277 39,921 +350 0.00% 649,794
2009-07-29 2009-07-27 14.963 39,571 +7,004 0.00% 592,117
2009-07-28 2009-07-24 15.135 32,567 +10,505 0.00% 492,893
2009-07-24 2009-07-22 15.078 22,062 +17,159 0.00% 332,643
2009-07-23 2009-07-21 15.163 4,903 -7,003 0.00% 74,346
2009-07-22 2009-07-20 15.420 11,906 +350 0.00% 183,594
2009-07-21 2009-07-17 14.735 11,556 +7,004 0.00% 170,277
2009-07-03 2009-06-30 14.878 4,552 -351 0.00% 67,724
2009-06-17 2009-06-15 14.449 4,903 -3,501 0.00% 70,845
2009-06-16 2009-06-12 14.021 8,404 -3,502 0.00% 117,833
2009-06-15 2009-06-11 14.250 11,906 -3,502 0.00% 169,655
2009-06-09 2009-06-05 13.993 15,408 -7,004 0.00% 215,597
2009-06-08 2009-06-04 13.364 22,412 -7,004 0.00% 299,520
2009-06-01 2009-05-27 12.565 29,416 -14,007 0.00% 369,603
2009-05-29 2009-05-26 12.136 43,423 +10,505 0.00% 526,997
2009-05-26 2009-05-22 11.936 32,918 -350 0.00% 392,925
2009-05-25 2009-05-21 11.879 33,268 +350 0.00% 395,202
2009-05-22 2009-05-20 12.251 32,918 +10,506 0.00% 403,265
2009-05-21 2009-05-19 12.479 22,412 +7,004 0.00% 279,680
2009-05-20 2009-05-18 12.536 15,408 -7,004 0.00% 193,157
2009-05-15 2009-05-13 11.794 22,412 -1,751 0.00% 264,320
2009-05-11 2009-05-07 11.994 24,163 -17,509 0.00% 289,801
2009-05-07 2009-05-05 11.931 41,672 +11,312 0.00% 497,193
2009-05-06 2009-05-04 12.019 30,360 -34,113 0.00% 364,898
2009-05-05 2009-04-30 11.110 64,473 -10,233 0.00% 716,314
2009-04-30 2009-04-28 10.143 74,706 +13,645 0.00% 757,736
2009-04-29 2009-04-27 10.465 61,061 +6,822 0.00% 639,026
2009-04-27 2009-04-23 10.876 54,239 -17,056 0.00% 589,891
2009-04-23 2009-04-21 10.055 71,295 +6,822 0.00% 716,868
2009-04-22 2009-04-20 10.436 64,473 -27,290 0.00% 672,843
2009-04-21 2009-04-17 9.879 91,763 -3,411 0.00% 906,533
2009-04-16 2009-04-14 8.619 95,174 +23,879 0.00% 820,260
2009-04-14 2009-04-08 8.589 71,295 +13,645 0.00% 612,368
2009-04-09 2009-04-07 8.619 57,650 +10,234 0.00% 496,859
2009-03-31 2009-03-27 8.325 47,416 +10,233 0.00% 394,757
2009-03-30 2009-03-26 8.765 37,183 +20,468 0.00% 325,913
2009-03-27 2009-03-25 9.469 16,715 -8,187 0.00% 158,269
2009-03-16 2009-03-12 7.886 24,902 -10,234 0.00% 196,369
2009-03-12 2009-03-10 7.505 35,136 +10,234 0.00% 263,681
2009-02-03 2009-01-30 6.654 24,902 -6,823 0.00% 165,709
2009-02-02 2009-01-29 6.420 31,725 -7,504 0.00% 203,672
2009-01-30 2009-01-23 5.951 39,229 +4,093 0.00% 233,448
2009-01-21 2009-01-19 6.215 35,136 +3,411 0.00% 218,361
2009-01-16 2009-01-14 6.097 31,725 -3,070 0.00% 193,442
2009-01-15 2009-01-13 5.922 34,795 -10,234 0.00% 206,041
2009-01-14 2009-01-12 5.951 45,029 -3,070 0.00% 267,963
2009-01-13 2009-01-09 5.804 48,099 -6,822 0.00% 279,182
2009-01-09 2009-01-07 5.922 54,921 +9,551 0.00% 325,219
2009-01-08 2009-01-06 6.156 45,370 -6,822 0.00% 279,302
2009-01-07 2009-01-05 6.068 52,192 -10,916 0.00% 316,709
2009-01-06 2009-01-02 5.687 63,108 +6,822 0.00% 358,899
2009-01-02 2008-12-29 5.658 56,286 +3,412 0.00% 318,452
2008-12-30 2008-12-24 5.599 52,874 +3,411 0.00% 296,048
2008-12-29 2008-12-22 5.980 49,463 -2,729 0.00% 295,799
2008-12-23 2008-12-19 6.068 52,192 +6,822 0.00% 316,709
2008-12-22 2008-12-18 6.273 45,370 -6,822 0.00% 284,622
2008-12-19 2008-12-17 6.156 52,192 +3,411 0.00% 321,299
2008-12-18 2008-12-16 6.420 48,781 -3,411 0.00% 313,171
2008-12-17 2008-12-15 6.625 52,192 +3,411 0.00% 345,779
2008-12-16 2008-12-12 6.068 48,781 +6,823 0.00% 296,011
2008-12-15 2008-12-11 6.215 41,958 -2,729 0.00% 260,757
2008-12-11 2008-12-09 5.570 44,687 +9,551 0.00% 248,898
2008-12-10 2008-12-08 5.951 35,136 +10,234 0.00% 209,091
2008-09-29 2008-09-25 7.219 24,902 +10,488 0.00% 179,775
2008-07-22 2008-07-18 8.651 14,414 +1,341 0.00% 124,698
2008-06-13 2008-06-11 9.218 13,073 +1,676 0.00% 120,507
2008-05-26 2008-05-22 10.948 11,397 -6,705 0.00% 124,777
2008-05-22 2008-05-20 11.366 18,102 +6,705 0.00% 205,745
2008-05-21 2008-05-19 11.634 11,397 -6,705 0.00% 132,597
2008-05-20 2008-05-16 11.276 18,102 +6,705 0.00% 204,125
2008-05-15 2008-05-13 10.978 11,397 -3,352 0.00% 125,117
2008-05-14 2008-05-09 10.173 14,749 +3,352 0.00% 150,036
2008-05-09 2008-05-07 10.650 11,397 -6,705 0.00% 121,377
2008-05-06 2008-05-02 10.655 18,102 +6,742 0.00% 192,870
2008-05-02 2008-04-29 9.966 11,360 -3,342 0.00% 113,217
2008-04-30 2008-04-28 9.757 14,702 +3,342 0.00% 143,444
2008-04-28 2008-04-24 10.445 11,360 -3,342 0.00% 118,657
2008-04-24 2008-04-22 9.847 14,702 +3,342 0.00% 144,764
2008-04-18 2008-04-16 10.266 11,360 -3,342 0.00% 116,617
2008-04-17 2008-04-15 10.026 14,702 -3,341 0.00% 147,404
2008-04-16 2008-04-14 9.398 18,043 +6,683 0.00% 169,561
2008-04-02 2008-03-31 12.450 11,360 -6,683 0.00% 141,436
2008-03-14 2008-03-12 12.061 18,043 +6,683 0.00% 217,622
2008-02-05 2008-02-01 15.264 11,360 -10,024 0.00% 173,395
2008-02-04 2008-01-31 14.156 21,384 +3,007 0.00% 302,718
2008-01-28 2008-01-24 14.755 18,377 -2,005 0.00% 271,150
2008-01-25 2008-01-23 14.545 20,382 -21,718 0.00% 296,463
2008-01-24 2008-01-22 13.827 42,100 +2,005 0.00% 582,119
2008-01-23 2008-01-21 15.204 40,095 +10,024 0.00% 609,596
2008-01-15 2008-01-11 18.286 30,071 +3,341 0.00% 549,892
2008-01-14 2008-01-10 18.526 26,730 +13,365 0.00% 495,197
2008-01-10 2008-01-08 18.556 13,365 +3,341 0.00% 247,998
2008-01-09 2008-01-07 18.705 10,024 +3,341 0.00% 187,503
2008-01-08 2008-01-04 19.095 6,683 -5,011 0.00% 127,609
2008-01-02 2007-12-27 16.790 11,694 +334 0.00% 196,342
2007-12-10 2007-12-06 16.162 11,360 -3,342 0.00% 183,595
2007-12-07 2007-12-05 15.503 14,702 +3,342 0.00% 227,926
2007-12-03 2007-11-29 13.917 11,360 -2,339 0.00% 158,095
2007-11-30 2007-11-28 13.498 13,699 +2,339 0.00% 184,907
2007-11-27 2007-11-23 14.366 11,360 -8,354 0.00% 163,195
2007-11-22 2007-11-20 16.461 19,714 +3,342 0.00% 324,508
2007-11-19 2007-11-15 16.730 16,372 -3,342 0.00% 273,906
2007-11-16 2007-11-14 17.000 19,714 -1,670 0.00% 335,128
2007-11-15 2007-11-13 16.730 21,384 -20,048 0.00% 357,758
2007-11-14 2007-11-12 16.431 41,432 +3,341 0.00% 680,764
2007-11-13 2007-11-09 18.286 38,091 -1,002 0.00% 696,549
2007-11-09 2007-11-07 17.658 39,093 +5,346 0.00% 690,302
2007-11-08 2007-11-06 17.658 33,747 +6,683 0.00% 595,903
2007-11-07 2007-11-05 16.191 27,064 -5,012 0.00% 438,205
2007-11-06 2007-11-02 17.119 32,076 -668 0.00% 549,116
2007-11-02 2007-10-31 17.748 32,744 -335 0.00% 581,132
2007-11-01 2007-10-30 16.790 33,079 +9,690 0.00% 555,397
2007-10-31 2007-10-29 16.191 23,389 +1,671 0.00% 378,701
2007-10-26 2007-10-24 15.802 21,718 +1,336 0.00% 343,196
2007-10-25 2007-10-23 16.162 20,382 -334 0.00% 329,404
2007-10-24 2007-10-22 16.072 20,716 -1,336 0.00% 332,942
2007-10-18 2007-10-16 15.503 22,052 -335 0.00% 341,874
2007-10-17 2007-10-15 16.760 22,387 +12,029 0.00% 375,208
2007-10-16 2007-10-12 17.508 10,358 -334 0.00% 181,351
2007-10-15 2007-10-11 16.730 10,692 -1,671 0.00% 178,879
2007-10-12 2007-10-10 16.251 12,363 0.00% 200,915

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top