History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 17,228,000 +0 0.29% 8,527,860
2025-10-13 2025-10-09 0.510 17,228,000 +0 0.29% 8,786,280
2025-10-10 2025-10-08 0.510 17,228,000 +0 0.29% 8,786,280
2025-10-09 2025-10-06 0.520 17,228,000 +0 0.29% 8,958,560
2025-10-08 2025-10-03 0.530 17,228,000 +0 0.29% 9,130,840
2025-10-06 2025-10-02 0.540 17,228,000 +0 0.29% 9,303,120
2025-10-03 2025-09-30 0.520 17,228,000 +0 0.29% 8,958,560
2025-10-02 2025-09-29 0.510 17,228,000 +0 0.29% 8,786,280
2025-09-30 2025-09-26 0.500 17,228,000 +0 0.29% 8,614,000
2025-09-29 2025-09-25 0.510 17,228,000 +0 0.29% 8,786,280
2025-09-26 2025-09-24 0.530 17,228,000 -126,000 0.29% 9,130,840
2025-08-26 2025-08-22 0.532 17,354,000 +387,128 0.29% 9,229,980
2025-07-30 2025-07-28 0.486 16,966,872 +146,654 0.29% 8,243,150
2025-02-18 2025-02-14 0.399 16,820,218 -1,411,788 0.29% 6,709,560
2025-02-17 2025-02-13 0.378 18,232,006 -97,769 0.32% 6,899,760
2025-02-13 2025-02-11 0.378 18,329,775 -113,413 0.32% 6,936,760
2024-12-12 2024-12-10 0.348 18,443,188 +97,770 0.32% 6,413,760
2024-12-09 2024-12-05 0.369 18,345,418 +808,261 0.32% 6,771,938
2024-12-05 2024-12-03 0.374 17,537,157 -14,019 0.32% 6,567,400
2024-12-02 2024-11-28 0.380 17,551,176 +18,693 0.32% 6,666,545
2024-10-28 2024-10-24 0.396 17,532,483 -215,897 0.32% 6,940,830
2024-10-24 2024-10-22 0.385 17,748,380 -473,851 0.32% 6,836,400
2024-08-26 2024-08-22 0.306 18,222,231 +358,051 0.33% 5,568,578
2024-05-06 2024-05-02 0.415 17,864,180 -45,813 0.33% 7,408,860
2024-02-26 2024-02-22 0.387 17,909,993 -224,482 0.33% 6,939,185
2024-01-03 2023-12-29 0.311 18,134,475 -18,325 0.34% 5,640,720
2023-12-05 2023-12-01 0.293 18,152,800 +548,144 0.34% 5,311,507
2023-09-07 2023-09-05 0.304 17,604,656 +17,771 0.34% 5,349,240
2023-08-21 2023-08-17 0.333 17,586,885 +327,055 0.34% 5,848,441
2023-05-11 2023-05-09 0.361 17,259,830 +26,162 0.34% 6,234,480
2023-05-05 2023-05-03 0.350 17,233,668 +66,276 0.34% 6,027,410
2023-05-04 2023-05-02 0.361 17,167,392 +456,960 0.33% 6,201,090
2023-03-20 2023-03-16 0.373 16,710,432 +1,395,298 0.33% 6,227,650
2022-12-07 2022-12-05 0.404 15,315,134 +532,882 0.30% 6,186,330
2022-11-17 2022-11-15 0.333 14,782,252 -5,050 0.30% 4,917,360
2022-11-16 2022-11-14 0.309 14,787,302 +5,050 0.30% 4,567,680
2022-10-06 2022-10-03 0.368 14,782,252 +589,203 0.30% 5,444,220
2022-07-04 2022-06-29 0.535 14,193,049 +75,755 0.29% 7,587,900
2022-06-29 2022-06-27 0.558 14,117,294 -75,755 0.28% 7,882,840
2022-06-06 2022-06-01 0.511 14,193,049 -84,172 0.29% 7,250,660
2022-04-13 2022-04-11 0.541 14,277,221 -33,669 0.29% 7,717,710
2022-04-11 2022-04-07 0.558 14,310,890 +33,669 0.29% 7,990,940
2022-04-08 2022-04-06 0.576 14,277,221 +16,835 0.29% 8,226,570
2022-03-29 2022-03-25 0.594 14,260,386 +84,171 0.29% 8,471,000
2022-03-28 2022-03-24 0.653 14,176,215 -84,171 0.29% 9,263,100
2022-03-21 2022-03-17 0.535 14,260,386 +7,575 0.29% 7,623,900
2022-03-16 2022-03-14 0.529 14,252,811 +25,252 0.29% 7,535,185
2022-02-22 2022-02-18 0.784 14,227,559 +75,754 0.29% 11,155,980
2022-02-16 2022-02-14 0.808 14,151,805 +216,322 0.29% 11,432,840
2022-01-24 2022-01-20 0.832 13,935,483 -25,252 0.28% 11,589,200
2022-01-20 2022-01-18 0.844 13,960,735 +84,172 0.28% 11,776,060
2022-01-13 2022-01-11 0.796 13,876,563 -42,086 0.28% 11,045,620
2022-01-12 2022-01-10 0.796 13,918,649 +33,669 0.28% 11,079,120
2022-01-10 2022-01-06 0.832 13,884,980 -38,719 0.28% 11,547,200
2022-01-06 2022-01-04 0.784 13,923,699 +42,086 0.28% 10,917,720
2022-01-03 2021-12-29 0.772 13,881,613 +25,251 0.28% 10,719,800
2021-12-30 2021-12-28 0.808 13,856,362 -10,100 0.28% 11,194,160
2021-12-22 2021-12-20 0.808 13,866,462 -33,669 0.28% 11,202,320
2021-11-26 2021-11-24 0.855 13,900,131 -16,834 0.28% 11,890,080
2021-11-09 2021-11-05 0.844 13,916,965 +3,366 0.28% 11,739,140
2021-11-04 2021-11-02 0.962 13,913,599 +336,688 0.28% 13,389,300
2021-10-27 2021-10-25 1.034 13,576,911 +42,085 0.27% 14,033,100
2021-10-20 2021-10-18 1.045 13,534,826 +10,101 0.27% 14,150,400
2021-10-08 2021-10-06 0.974 13,524,725 +168,344 0.27% 13,175,760
2021-10-06 2021-10-04 0.998 13,356,381 +336,687 0.27% 13,329,120
2021-09-30 2021-09-28 0.986 13,019,694 +42,086 0.26% 12,838,440
2021-09-27 2021-09-23 1.022 12,977,608 +25,251 0.26% 13,259,480
2021-09-23 2021-09-20 0.986 12,952,357 +1,010,062 0.26% 12,772,040
2021-09-21 2021-09-17 1.045 11,942,295 +8,417 0.24% 12,485,440
2021-09-17 2021-09-15 1.105 11,933,878 +33,669 0.24% 13,185,540
2021-09-16 2021-09-14 1.105 11,900,209 +50,503 0.24% 13,148,340
2021-09-14 2021-09-10 1.164 11,849,706 +38,719 0.24% 13,796,440
2021-09-10 2021-09-08 1.176 11,810,987 +33,669 0.24% 13,891,680
2021-09-09 2021-09-07 1.224 11,777,318 +42,086 0.24% 14,411,760
2021-09-06 2021-09-02 1.093 11,735,232 +42,085 0.24% 12,826,640
2021-08-24 2021-08-20 1.182 11,693,147 +8,418 0.24% 13,826,457
2021-08-23 2021-08-19 1.246 11,684,729 +766,417 0.24% 14,559,326
2021-08-19 2021-08-17 1.246 10,918,312 +51,910 0.24% 13,604,360
2021-08-18 2021-08-16 1.271 10,866,402 +192,695 0.23% 13,816,000
2021-08-17 2021-08-13 1.310 10,673,707 +102,246 0.23% 13,978,129
2021-08-16 2021-08-12 1.322 10,571,461 +35,393 0.23% 13,978,640
2021-08-13 2021-08-11 1.360 10,536,068 -44,045 0.23% 14,333,719
2021-08-10 2021-08-06 1.297 10,580,113 +36,179 0.23% 13,721,040
2021-08-06 2021-08-04 1.386 10,543,934 +15,731 0.23% 14,612,541
2021-08-03 2021-07-30 1.335 10,528,203 +7,865 0.23% 14,055,299
2021-08-02 2021-07-29 1.348 10,520,338 -3,146 0.23% 14,178,560
2021-07-29 2021-07-27 1.259 10,523,484 -15,730 0.23% 13,246,200
2021-07-27 2021-07-23 1.399 10,539,214 +7,865 0.23% 14,739,999
2021-07-16 2021-07-14 1.602 10,531,349 +15,730 0.23% 16,871,399
2021-07-15 2021-07-13 1.564 10,515,619 -15,730 0.23% 16,445,100
2021-07-13 2021-07-09 1.627 10,531,349 -1,573 0.23% 17,139,199
2021-07-12 2021-07-08 1.640 10,532,922 +188,762 0.23% 17,275,679
2021-07-08 2021-07-06 1.678 10,344,160 +78,650 0.22% 17,360,639
2021-07-06 2021-07-02 1.729 10,265,510 -15,730 0.22% 17,750,721
2021-07-02 2021-06-29 1.691 10,281,240 +8,652 0.22% 17,385,761
2021-06-30 2021-06-28 1.780 10,272,588 -314,604 0.22% 18,285,400
2021-06-29 2021-06-25 1.564 10,587,192 -69,212 0.23% 16,557,031
2021-06-28 2021-06-24 1.475 10,656,404 +78,651 0.23% 15,716,840
2021-06-25 2021-06-23 1.564 10,577,753 -78,651 0.23% 16,542,269
2021-06-24 2021-06-22 1.513 10,656,404 +7,865 0.23% 16,123,310
2021-06-22 2021-06-18 1.640 10,648,539 -180,897 0.23% 17,465,310
2021-06-21 2021-06-17 1.462 10,829,436 -17,303 0.23% 15,834,350
2021-06-18 2021-06-16 1.411 10,846,739 +31,460 0.23% 15,308,010
2021-06-15 2021-06-10 1.322 10,815,279 -19,663 0.23% 14,301,040
2021-06-03 2021-06-01 1.246 10,834,942 -15,730 0.23% 13,500,480
2021-05-28 2021-05-26 1.208 10,850,672 -39,325 0.23% 13,106,200
2021-05-25 2021-05-21 1.195 10,889,997 +39,325 0.24% 13,015,240
2021-05-12 2021-05-10 1.271 10,850,672 +15,730 0.23% 13,796,000
2021-05-03 2021-04-29 1.297 10,834,942 -62,920 0.23% 14,051,520
2021-04-29 2021-04-27 1.360 10,897,862 +43,258 0.24% 14,825,919
2021-04-20 2021-04-16 1.259 10,854,604 -212,358 0.23% 13,662,989
2021-04-19 2021-04-15 1.195 11,066,962 +39,326 0.24% 13,226,740
2021-04-15 2021-04-13 1.208 11,027,636 -78,651 0.24% 13,319,950
2021-04-13 2021-04-09 1.182 11,106,287 +27,528 0.24% 13,132,530
2021-04-12 2021-04-08 1.170 11,078,759 -39,326 0.24% 12,959,120
2021-04-08 2021-04-01 1.132 11,118,085 +47,191 0.24% 12,581,040
2021-04-01 2021-03-30 1.119 11,070,894 +39,325 0.24% 12,386,880
2021-03-31 2021-03-29 1.132 11,031,569 +47,191 0.24% 12,483,140
2021-03-30 2021-03-26 1.157 10,984,378 -39,326 0.24% 12,709,060
2021-03-22 2021-03-18 1.157 11,023,704 +39,326 0.24% 12,754,560
2021-03-16 2021-03-12 1.170 10,984,378 -39,326 0.24% 12,848,720
2021-03-15 2021-03-11 1.170 11,023,704 -42,471 0.24% 12,894,720
2021-03-10 2021-03-08 1.119 11,066,175 +39,325 0.24% 12,381,600
2021-03-01 2021-02-25 1.132 11,026,850 -39,325 0.24% 12,477,800
2021-02-26 2021-02-24 1.119 11,066,175 +39,325 0.24% 12,381,600
2021-02-25 2021-02-23 1.195 11,026,850 -39,325 0.24% 13,178,800
2021-02-22 2021-02-18 1.106 11,066,175 +39,325 0.24% 12,240,900
2021-02-18 2021-02-16 1.182 11,026,850 -39,325 0.24% 13,038,600
2021-02-17 2021-02-11 1.144 11,066,175 -39,326 0.24% 12,663,000
2021-02-08 2021-02-04 1.068 11,105,501 +11,011 0.24% 11,860,800
2021-02-04 2021-02-02 1.017 11,094,490 -78,650 0.24% 11,284,800
2021-02-02 2021-01-29 0.979 11,173,140 +47,190 0.24% 10,938,620
2021-01-28 2021-01-26 0.992 11,125,950 -39,325 0.24% 11,033,880
2021-01-26 2021-01-22 0.966 11,165,275 +39,325 0.24% 10,788,960
2021-01-22 2021-01-20 1.004 11,125,950 -23,595 0.24% 11,175,340
2021-01-21 2021-01-19 1.004 11,149,545 +39,325 0.24% 11,199,040
2021-01-20 2021-01-18 0.992 11,110,220 -47,190 0.24% 11,018,280
2021-01-19 2021-01-15 0.979 11,157,410 -47,191 0.24% 10,923,220
2021-01-18 2021-01-14 0.992 11,204,601 +39,326 0.24% 11,111,880
2021-01-15 2021-01-13 0.915 11,165,275 +50,336 0.24% 10,221,120
2021-01-14 2021-01-12 0.979 11,114,939 +47,191 0.24% 10,881,640
2021-01-12 2021-01-08 0.992 11,067,748 +47,190 0.24% 10,976,160
2021-01-06 2021-01-04 1.055 11,020,558 -55,055 0.24% 11,629,960
2020-12-28 2020-12-22 0.992 11,075,613 -15,730 0.24% 10,983,960
2020-12-17 2020-12-15 1.068 11,091,343 -7,866 0.24% 11,845,679
2020-12-16 2020-12-14 1.055 11,099,209 -47,190 0.24% 11,712,960
2020-12-11 2020-12-09 1.068 11,146,399 +39,325 0.24% 11,904,480
2020-12-08 2020-12-04 1.326 11,107,074 +775,459 0.24% 14,726,495
2020-12-04 2020-12-02 1.312 10,331,615 -73,160 0.24% 13,557,120
2020-12-03 2020-12-01 1.285 10,404,775 -94,376 0.24% 13,368,681
2020-12-02 2020-11-30 1.230 10,499,151 -40,237 0.24% 12,915,901
2020-11-30 2020-11-26 1.230 10,539,388 +731 0.24% 12,965,400
2020-11-27 2020-11-25 1.244 10,538,657 -124,371 0.24% 13,108,550
2020-11-25 2020-11-23 1.107 10,663,028 +73,159 0.25% 11,805,750
2020-11-24 2020-11-20 1.148 10,589,869 +57,065 0.25% 12,159,000
2020-11-17 2020-11-13 1.135 10,532,804 +73,160 0.24% 11,949,510
2020-11-12 2020-11-10 1.217 10,459,644 -40,238 0.24% 12,724,330
2020-11-06 2020-11-04 1.189 10,499,882 -40,970 0.24% 12,486,240
2020-11-05 2020-11-03 1.312 10,540,852 -36,579 0.24% 13,831,681
2020-11-04 2020-11-02 1.299 10,577,431 -51,212 0.25% 13,735,099
2020-11-03 2020-10-30 1.312 10,628,643 -36,580 0.25% 13,946,880
2020-11-02 2020-10-29 1.340 10,665,223 +175,583 0.25% 14,286,440
2020-10-30 2020-10-28 1.394 10,489,640 +73,160 0.24% 14,624,760
2020-10-28 2020-10-23 1.408 10,416,480 -10,974 0.24% 14,665,140
2020-10-23 2020-10-21 1.449 10,427,454 +7,316 0.24% 15,108,180
2020-10-08 2020-10-06 1.408 10,420,138 -168,267 0.24% 14,670,290
2020-10-05 2020-09-29 1.299 10,588,405 +109,739 0.25% 13,749,349
2020-09-29 2020-09-25 1.299 10,478,666 +109,740 0.24% 13,606,850
2020-09-24 2020-09-22 1.312 10,368,926 +73,159 0.24% 13,606,080
2020-09-22 2020-09-18 1.367 10,295,767 -21,947 0.24% 14,073,001
2020-09-21 2020-09-17 1.381 10,317,714 -7,316 0.24% 14,244,029
2020-09-09 2020-09-07 1.353 10,325,030 +54,138 0.24% 13,971,869
2020-09-08 2020-09-04 1.463 10,270,892 +7,316 0.24% 15,021,730
2020-09-07 2020-09-03 1.476 10,263,576 +9,510 0.24% 15,151,320
2020-09-04 2020-09-02 1.463 10,254,066 +59,260 0.24% 14,997,121
2020-08-31 2020-08-27 1.408 10,194,806 -18,290 0.24% 14,353,050
2020-08-28 2020-08-26 1.504 10,213,096 -8,048 0.24% 15,356,000
2020-08-25 2020-08-21 1.312 10,221,144 +18,290 0.24% 13,412,160
2020-08-21 2020-08-19 1.411 10,202,854 +317,656 0.24% 14,394,148
2020-08-18 2020-08-14 1.298 9,885,198 -81,514 0.24% 12,830,320
2020-08-17 2020-08-13 1.298 9,966,712 +77,970 0.24% 12,936,120
2020-08-07 2020-08-05 1.510 9,888,742 +7,088 0.24% 14,927,570
2020-08-03 2020-07-30 1.397 9,881,654 -70,882 0.24% 13,801,590
2020-07-30 2020-07-28 1.453 9,952,536 +49,618 0.24% 14,462,230
2020-07-29 2020-07-27 1.397 9,902,918 -10,633 0.24% 13,831,290
2020-07-28 2020-07-24 1.453 9,913,551 +31,897 0.24% 14,405,581
2020-07-27 2020-07-23 1.510 9,881,654 +298,413 0.24% 14,916,870
2020-07-24 2020-07-22 1.439 9,583,241 +129,714 0.23% 13,790,400
2020-07-23 2020-07-21 1.580 9,453,527 +51,744 0.23% 14,937,440
2020-07-14 2020-07-10 1.326 9,401,783 -14,176 0.23% 12,468,160
2020-06-19 2020-06-17 0.959 9,415,959 +14,176 0.23% 9,033,120
2020-04-17 2020-04-15 0.931 9,401,783 -141,764 0.23% 8,754,240
2020-03-17 2020-03-13 0.988 9,543,547 +1,418 0.23% 9,424,800
2020-03-12 2020-03-10 1.030 9,542,129 -709 0.23% 9,827,260
2020-02-24 2020-02-20 1.143 9,542,838 +709 0.23% 10,905,030
2020-02-03 2020-01-30 1.115 9,542,129 +70,882 0.23% 10,634,980
2019-12-09 2019-12-05 1.211 9,471,247 +201,974 0.23% 11,468,649
2019-11-11 2019-11-07 1.283 9,269,273 -8,324 0.23% 11,892,180
2019-10-29 2019-10-25 1.225 9,277,597 +13,874 0.23% 11,367,900
2019-10-18 2019-10-16 1.297 9,263,723 +69,370 0.23% 12,018,600
2019-08-16 2019-08-14 1.168 9,194,353 +4,162 0.23% 10,735,740
2019-08-12 2019-08-08 1.368 9,190,191 +281,766 0.23% 12,573,661
2019-06-28 2019-06-26 1.368 8,908,425 +67,243 0.23% 12,188,159
2019-03-04 2019-02-28 1.680 8,841,182 +6,724 0.22% 14,857,240
2019-03-01 2019-02-27 1.710 8,834,458 -40,346 0.22% 15,108,701
2019-02-25 2019-02-21 1.755 8,874,804 +40,346 0.22% 15,573,641
2018-12-19 2018-12-17 1.785 8,834,458 +13,449 0.22% 15,765,601
2018-10-30 2018-10-26 1.785 8,821,009 -2,690 0.22% 15,741,600
2018-10-29 2018-10-25 1.785 8,823,699 -67,243 0.22% 15,746,401
2018-10-10 2018-10-08 1.844 8,890,942 +3,362 0.22% 16,395,280
2018-09-21 2018-09-19 1.933 8,887,580 -13,449 0.22% 17,182,100
2018-08-28 2018-08-24 2.065 8,901,029 +377,566 0.22% 18,385,072
2018-08-20 2018-08-16 1.910 8,523,463 +18,673 0.22% 16,281,510
2018-08-17 2018-08-15 1.879 8,504,790 +64,391 0.22% 15,981,680
2018-06-06 2018-06-04 2.330 8,440,399 -14,810 0.22% 19,662,001
2018-05-14 2018-05-10 2.212 8,455,209 +323,504 0.22% 18,705,146
2018-04-03 2018-03-28 2.228 8,131,705 +12,386 0.23% 18,120,780
2018-03-27 2018-03-23 2.293 8,119,319 +123,855 0.23% 18,617,619
2018-03-26 2018-03-22 2.325 7,995,464 +185,782 0.23% 18,591,839
2018-03-21 2018-03-19 2.632 7,809,682 -557,348 0.22% 20,555,931
2018-02-13 2018-02-09 2.341 8,367,030 +620 0.24% 19,590,951
2018-02-09 2018-02-07 2.422 8,366,410 +7,431 0.24% 20,264,999
2018-02-08 2018-02-06 2.438 8,358,979 +433,493 0.24% 20,381,980
2018-02-02 2018-01-31 2.568 7,925,486 +7,431 0.23% 20,348,820
2018-01-25 2018-01-23 2.584 7,918,055 -383,951 0.23% 20,457,600
2018-01-12 2018-01-10 2.487 8,302,006 +2,477 0.24% 20,645,241
2017-10-30 2017-10-26 2.358 8,299,529 -6,192 0.24% 19,566,921
2017-09-05 2017-09-01 2.212 8,305,721 +20,436 0.24% 18,374,439
2017-08-31 2017-08-29 2.212 8,285,285 -3,097 0.24% 18,329,230
2017-08-29 2017-08-25 3.273 8,288,382 +1,337,725 0.24% 27,131,811
2017-08-22 2017-08-18 3.139 6,950,657 +2,597 0.24% 21,815,922
2017-08-21 2017-08-17 3.196 6,948,060 -30,121 0.24% 22,209,140
2017-08-18 2017-08-16 3.216 6,978,181 +25,967 0.24% 22,439,791
2017-05-19 2017-05-17 2.677 6,952,214 +3,115 0.24% 18,607,929
2017-05-15 2017-05-11 3.042 6,949,099 +219,979 0.24% 21,142,201
2017-04-27 2017-04-25 3.082 6,729,120 -5,029 0.24% 20,740,549
2017-04-13 2017-04-11 2.963 6,734,149 +10,057 0.24% 19,952,589
2017-02-17 2017-02-15 3.003 6,724,092 +5,029 0.24% 20,190,211
2016-10-12 2016-10-07 3.162 6,719,063 -40,231 0.24% 21,243,991
2016-09-30 2016-09-28 2.983 6,759,294 +201,155 0.24% 20,161,501
2016-09-29 2016-09-27 3.082 6,558,139 +251,443 0.24% 20,213,550
2016-09-21 2016-09-19 3.042 6,306,696 +4,023 0.23% 19,187,730
2016-09-19 2016-09-14 3.082 6,302,673 +32,688 0.23% 19,426,150
2016-09-15 2016-09-13 3.102 6,269,985 +116,669 0.23% 19,450,079
2016-09-14 2016-09-12 3.082 6,153,316 +383,200 0.22% 18,965,801
2016-09-13 2016-09-09 3.142 5,770,116 +658,781 0.21% 18,128,919
2016-08-30 2016-08-26 3.368 5,111,335 +231,091 0.18% 17,215,247
2016-08-19 2016-08-17 3.513 4,880,244 +5,808 0.18% 17,142,800
2016-08-17 2016-08-15 3.492 4,874,436 +9,195 0.18% 17,021,678
2016-08-11 2016-08-09 3.265 4,865,241 +222,621 0.18% 15,883,739
2016-08-10 2016-08-08 3.306 4,642,620 +371,681 0.17% 15,348,800
2016-08-05 2016-08-03 3.161 4,270,939 +73,561 0.16% 13,502,249
2016-08-01 2016-07-28 3.223 4,197,378 +96,792 0.16% 13,529,881
2016-07-29 2016-07-27 3.161 4,100,586 +193,584 0.15% 12,963,691
2016-07-26 2016-07-22 3.203 3,907,002 +87,113 0.15% 12,513,150
2016-07-25 2016-07-21 3.182 3,819,889 +193,583 0.14% 12,155,218
2016-07-22 2016-07-20 3.141 3,626,306 +403,138 0.14% 11,389,361
2016-07-18 2016-07-14 2.996 3,223,168 +720,615 0.12% 9,657,000
2016-07-15 2016-07-13 3.037 2,502,553 +618,500 0.09% 7,601,371
2016-07-14 2016-07-12 3.017 1,884,053 +1,693,857 0.07% 5,683,780
2016-05-20 2016-05-18 3.064 190,196 +8,061 0.01% 582,758
2016-05-11 2016-05-09 3.215 182,135 +9,269 0.01% 585,569
2016-01-25 2016-01-21 3.172 172,866 -30,125 0.01% 548,309
2015-11-13 2015-11-11 4.121 202,991 -36,149 0.01% 836,582
2015-11-03 2015-10-30 4.251 239,140 -222,455 0.01% 1,016,522
2015-10-30 2015-10-28 4.251 461,595 +258,604 0.02% 1,962,120
2015-10-20 2015-10-16 4.078 202,991 -50,979 0.01% 827,822
2015-10-02 2015-09-29 4.013 253,970 -13,903 0.01% 1,019,280
2015-09-16 2015-09-14 4.294 267,873 +44,027 0.01% 1,150,218
2015-09-01 2015-08-28 4.174 223,846 +5,160 0.01% 934,411
2015-08-26 2015-08-24 4.020 218,686 -234,985 0.01% 879,061
2015-07-30 2015-07-28 4.439 453,671 -8,603 0.02% 2,014,020
2015-07-27 2015-07-23 4.550 462,274 -22,638 0.02% 2,103,262
2015-07-07 2015-07-03 4.395 484,912 -13,583 0.02% 2,131,291
2015-06-11 2015-06-09 4.682 498,495 -22,638 0.02% 2,334,121
2015-06-04 2015-06-02 5.080 521,133 +90,553 0.02% 2,647,300
2015-06-03 2015-06-01 5.190 430,580 +59,312 0.02% 2,234,850
2015-06-01 2015-05-28 4.727 371,268 +93,723 0.01% 1,754,802
2015-05-29 2015-05-27 4.859 277,545 +22,638 0.01% 1,348,599
2015-05-26 2015-05-21 4.617 254,907 -4,528 0.01% 1,176,785
2015-05-22 2015-05-20 4.664 259,435 +17,402 0.01% 1,209,973
2015-05-21 2015-05-19 4.688 242,033 +46,464 0.01% 1,134,542
2015-05-18 2015-05-14 4.427 195,569 +4,224 0.01% 865,810
2015-05-13 2015-05-11 4.427 191,345 +4,646 0.01% 847,110
2015-04-23 2015-04-21 4.569 186,699 -8,448 0.01% 853,061
2015-04-21 2015-04-17 4.474 195,147 -12,671 0.01% 873,182
2015-04-16 2015-04-14 3.812 207,818 +4,223 0.01% 792,118
2015-04-15 2015-04-13 3.954 203,595 +8,448 0.01% 804,942
2015-03-31 2015-03-27 3.338 195,147 +8,448 0.01% 651,421
2014-11-12 2014-11-10 3.480 186,699 -8,448 0.01% 649,741
2014-11-07 2014-11-05 3.504 195,147 -12,671 0.01% 683,761
2014-11-03 2014-10-30 3.338 207,818 +12,671 0.01% 693,718
2014-10-14 2014-10-10 3.291 195,147 +8,448 0.01% 642,181
2014-09-04 2014-09-02 4.062 186,699 +1,701 0.01% 758,307
2014-08-29 2014-08-27 3.990 184,998 +4,604 0.01% 738,138
2014-08-21 2014-08-19 3.847 180,394 -8,371 0.01% 693,908
2014-08-15 2014-08-13 3.799 188,765 -4,186 0.01% 717,089
2014-07-21 2014-07-17 3.751 192,951 +4,186 0.01% 723,771
2014-06-24 2014-06-20 3.488 188,765 -12,557 0.01% 658,459
2014-05-19 2014-05-15 3.367 201,322 +15,120 0.01% 677,793
2014-03-24 2014-03-20 4.093 186,202 +10,321 0.01% 762,188
2014-03-21 2014-03-19 3.803 175,881 +8,258 0.01% 668,821
2014-03-14 2014-03-12 3.609 167,623 +6,605 0.01% 604,938
2013-10-03 2013-09-30 2.931 161,018 -16,514 0.01% 471,901
2013-09-27 2013-09-25 2.834 177,532 +16,514 0.01% 503,099
2013-09-05 2013-09-03 3.161 161,018 +1,836 0.01% 508,902
2013-06-18 2013-06-14 3.332 159,182 +2,449 0.01% 530,400
2013-05-29 2013-05-27 3.675 156,733 -6,531 0.01% 575,999
2013-05-27 2013-05-23 3.357 163,264 +7,347 0.01% 548,001
2013-05-22 2013-05-20 3.455 155,917 -6,530 0.01% 538,620
2013-05-20 2013-05-15 3.238 162,447 +1,418 0.01% 525,972
2013-03-26 2013-03-22 3.188 161,029 -10,519 0.01% 513,420
2013-02-21 2013-02-19 2.892 171,548 +9,710 0.01% 496,079
2013-01-22 2013-01-18 3.361 161,838 -8,092 0.01% 544,000
2012-12-05 2012-12-03 2.200 169,930 -6,069 0.01% 373,800
2012-12-04 2012-11-30 2.101 175,999 +6,069 0.01% 369,750
2012-10-19 2012-10-17 2.175 169,930 -52,193 0.01% 369,600
2012-09-20 2012-09-18 2.002 222,123 -12,138 0.01% 444,691
2012-09-05 2012-09-03 1.916 234,261 +4,655 0.01% 448,961
2012-08-27 2012-08-23 2.043 229,606 +11,897 0.01% 468,990
2012-07-20 2012-07-18 1.715 217,709 +51,155 0.01% 373,319
2012-07-17 2012-07-13 1.866 166,554 +1,587 0.01% 310,801
2012-07-13 2012-07-11 1.841 164,967 -11,897 0.01% 303,679
2012-06-20 2012-06-18 2.068 176,864 +8,724 0.01% 365,720
2012-05-23 2012-05-21 2.547 168,140 -9,121 0.01% 428,240
2012-04-19 2012-04-17 2.446 177,261 +7,931 0.01% 433,591
2012-04-02 2012-03-29 3.076 169,330 +3,173 0.01% 520,941
2012-03-30 2012-03-28 2.925 166,157 +4,759 0.01% 486,040
2012-03-16 2012-03-14 3.581 161,398 +5,948 0.01% 577,938
2012-03-06 2012-03-02 4.186 155,450 -4,759 0.01% 650,719
2012-01-20 2012-01-18 3.505 160,209 -15,862 0.01% 561,561
2011-10-31 2011-10-27 3.858 176,071 +4,759 0.01% 679,320
2011-10-25 2011-10-21 3.278 171,312 +3,965 0.01% 561,599
2011-10-11 2011-10-07 3.631 167,347 -7,931 0.01% 607,681
2011-09-27 2011-09-23 3.253 175,278 +6,345 0.01% 570,180
2011-09-09 2011-09-07 4.413 168,933 +5,552 0.01% 745,500
2011-09-06 2011-09-02 4.630 163,381 +3,201 0.01% 756,421
2011-08-18 2011-08-16 4.707 160,180 -11,663 0.01% 753,961
2011-08-04 2011-08-02 4.527 171,843 -11,664 0.01% 777,919
2011-08-01 2011-07-28 4.630 183,507 +11,664 0.01% 849,601
2011-07-14 2011-07-12 4.758 171,843 -3,888 0.01% 817,699
2011-07-13 2011-07-11 4.501 175,731 +3,888 0.01% 790,999
2011-07-06 2011-07-04 6.405 171,843 +11,663 0.01% 1,100,578
2011-05-09 2011-05-05 6.739 160,180 -19,439 0.01% 1,079,442
2011-05-04 2011-04-29 7.282 179,619 -3,476 0.01% 1,308,008
2011-04-19 2011-04-15 6.906 183,095 +18,607 0.01% 1,264,441
2011-03-25 2011-03-23 6.745 164,488 +7,443 0.01% 1,109,422
2011-02-01 2011-01-28 9.297 157,045 -14,886 0.01% 1,460,122
2010-12-21 2010-12-17 9.244 171,931 +7,443 0.01% 1,589,284
2010-11-30 2010-11-26 9.432 164,488 +14,886 0.01% 1,551,423
2010-11-29 2010-11-25 9.378 149,602 +7,443 0.01% 1,402,981
2010-11-26 2010-11-24 9.674 142,159 +7,443 0.01% 1,375,200
2010-11-23 2010-11-19 10.990 134,716 -7,443 0.01% 1,480,579
2010-11-19 2010-11-17 10.587 142,159 +32,377 0.01% 1,505,080
2010-11-18 2010-11-16 10.990 109,782 +30,887 0.01% 1,206,545
2010-11-16 2010-11-12 11.582 78,895 +9,304 0.00% 913,725
2010-11-12 2010-11-10 11.877 69,591 +7,443 0.00% 826,541
2010-11-09 2010-11-05 12.119 62,148 +18,607 0.00% 753,169
2010-11-08 2010-11-04 12.280 43,541 -7,443 0.00% 534,692
2010-11-03 2010-11-01 12.146 50,984 -9,303 0.00% 619,243
2010-10-29 2010-10-27 11.743 60,287 +15,630 0.00% 707,936
2010-10-20 2010-10-18 11.877 44,657 +7,443 0.00% 530,397
2010-10-19 2010-10-15 12.226 37,214 -3,722 0.00% 454,995
2010-09-28 2010-09-24 12.495 40,936 -16,746 0.00% 511,502
2010-09-27 2010-09-22 11.958 57,682 -16,747 0.00% 689,746
2010-09-17 2010-09-15 11.259 74,429 +3,722 0.00% 838,002
2010-09-07 2010-09-03 11.622 70,707 +1,554 0.00% 821,763
2010-08-31 2010-08-27 10.935 69,153 +18,198 0.00% 756,202
2010-08-04 2010-08-02 12.419 50,955 -16,378 0.00% 632,804
2010-07-30 2010-07-28 12.062 67,333 +16,378 0.00% 812,150
2010-07-07 2010-07-05 13.710 50,955 +14,559 0.00% 698,604
2010-06-22 2010-06-18 15.057 36,396 -8,371 0.00% 547,997
2010-05-11 2010-05-07 13.793 44,767 +8,371 0.00% 617,455
2010-05-06 2010-05-04 15.472 36,396 -16,378 0.00% 563,134
2010-05-05 2010-05-03 15.218 52,774 +1,418 0.00% 803,131
2010-04-26 2010-04-22 14.371 51,356 +15,938 0.00% 738,051
2010-04-19 2010-04-15 14.908 35,418 +35,418 0.00% 528,002
2010-03-03 2010-03-01 15.247 0 -15,584
2010-02-09 2010-02-05 13.411 15,584 +15,584 0.00% 209,002
2009-11-30 2009-11-26 15.952 0 -17,709
2009-09-25 2009-09-23 14.592 17,709 +200 0.00% 258,413
2009-08-28 2009-08-26 13.964 17,509 +17,509 0.00% 244,495
2009-02-09 2009-02-05 6.625 0 -17,056
2008-12-19 2008-12-17 6.156 17,056 +17,056 0.00% 104,998
2007-10-12 2007-10-10 16.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top