History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2025-10-13 | 2025-10-09 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2025-10-10 | 2025-10-08 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2025-10-09 | 2025-10-06 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2025-10-08 | 2025-10-03 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2025-10-06 | 2025-10-02 | 0.540 | 99,000 | +0 | 0.00% | 53,460 |
| 2025-10-03 | 2025-09-30 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2025-10-02 | 2025-09-29 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2025-09-30 | 2025-09-26 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2025-09-26 | 2025-09-24 | 0.530 | 99,000 | +0 | 0.00% | 52,470 |
| 2025-09-25 | 2025-09-23 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2025-09-24 | 2025-09-22 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2025-09-22 | 2025-09-18 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2025-09-18 | 2025-09-16 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2025-09-17 | 2025-09-15 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2025-09-16 | 2025-09-12 | 0.500 | 99,000 | +0 | 0.00% | 49,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2025-09-12 | 2025-09-10 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2025-09-11 | 2025-09-09 | 0.490 | 99,000 | +0 | 0.00% | 48,510 |
| 2025-09-10 | 2025-09-08 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2025-09-09 | 2025-09-05 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2025-09-08 | 2025-09-04 | 0.475 | 99,000 | +0 | 0.00% | 47,025 |
| 2025-09-05 | 2025-09-03 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2025-09-04 | 2025-09-02 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2025-09-03 | 2025-09-01 | 0.510 | 99,000 | +0 | 0.00% | 50,490 |
| 2025-09-02 | 2025-08-29 | 0.485 | 99,000 | +0 | 0.00% | 48,015 |
| 2025-09-01 | 2025-08-28 | 0.480 | 99,000 | +0 | 0.00% | 47,520 |
| 2025-08-29 | 2025-08-27 | 0.495 | 99,000 | +0 | 0.00% | 49,005 |
| 2025-08-28 | 2025-08-26 | 0.520 | 99,000 | +0 | 0.00% | 51,480 |
| 2025-08-27 | 2025-08-25 | 0.532 | 99,000 | +0 | 0.00% | 52,655 |
| 2025-08-26 | 2025-08-22 | 0.532 | 99,000 | +2,208 | 0.00% | 52,655 |
| 2025-08-25 | 2025-08-21 | 0.522 | 96,792 | +0 | 0.00% | 50,490 |
| 2025-08-22 | 2025-08-20 | 0.522 | 96,792 | +0 | 0.00% | 50,490 |
| 2025-08-21 | 2025-08-19 | 0.511 | 96,792 | +0 | 0.00% | 49,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 96,792 | +0 | 0.00% | 51,480 |
| 2025-08-19 | 2025-08-15 | 0.496 | 96,792 | +0 | 0.00% | 48,015 |
| 2025-08-18 | 2025-08-14 | 0.506 | 96,792 | +0 | 0.00% | 49,005 |
| 2025-08-15 | 2025-08-13 | 0.501 | 96,792 | +0 | 0.00% | 48,510 |
| 2025-08-14 | 2025-08-12 | 0.491 | 96,792 | -15,643 | 0.00% | 47,520 |
| 2025-07-21 | 2025-07-17 | 0.435 | 112,435 | -977 | 0.00% | 48,875 |
| 2025-07-17 | 2025-07-15 | 0.430 | 113,412 | -978 | 0.00% | 48,720 |
| 2025-06-30 | 2025-06-26 | 0.409 | 114,390 | +9,777 | 0.00% | 46,800 |
| 2025-03-20 | 2025-03-18 | 0.450 | 104,613 | +1,955 | 0.00% | 47,080 |
| 2024-12-11 | 2024-12-09 | 0.353 | 102,658 | -1,955 | 0.00% | 36,225 |
| 2024-12-09 | 2024-12-05 | 0.369 | 104,613 | +4,609 | 0.00% | 38,616 |
| 2024-08-30 | 2024-08-28 | 0.300 | 100,004 | +935 | 0.00% | 29,960 |
| 2024-08-26 | 2024-08-22 | 0.306 | 99,069 | +1,946 | 0.00% | 30,275 |
| 2024-05-29 | 2024-05-27 | 0.426 | 97,123 | +1,833 | 0.00% | 41,340 |
| 2024-02-08 | 2024-02-06 | 0.333 | 95,290 | -27,488 | 0.00% | 31,720 |
| 2023-12-05 | 2023-12-01 | 0.293 | 122,778 | +3,708 | 0.00% | 35,925 |
| 2023-08-21 | 2023-08-17 | 0.333 | 119,070 | +2,214 | 0.00% | 39,596 |
| 2023-02-24 | 2023-02-22 | 0.401 | 116,856 | +872 | 0.00% | 46,900 |
| 2022-12-07 | 2022-12-05 | 0.404 | 115,984 | +4,036 | 0.00% | 46,850 |
| 2022-11-15 | 2022-11-11 | 0.285 | 111,948 | -20,202 | 0.00% | 31,920 |
| 2022-10-26 | 2022-10-24 | 0.315 | 132,150 | -42,086 | 0.00% | 41,605 |
| 2022-02-10 | 2022-02-08 | 0.808 | 174,236 | -841 | 0.00% | 140,760 |
| 2021-08-23 | 2021-08-19 | 1.246 | 175,077 | +11,483 | 0.00% | 218,148 |
| 2021-08-16 | 2021-08-12 | 1.322 | 163,594 | -15,730 | 0.00% | 216,320 |
| 2021-08-12 | 2021-08-10 | 1.310 | 179,324 | +23,595 | 0.00% | 234,840 |
| 2021-08-06 | 2021-08-04 | 1.386 | 155,729 | +39,326 | 0.00% | 215,820 |
| 2021-07-02 | 2021-06-29 | 1.691 | 116,403 | -7,865 | 0.00% | 196,840 |
| 2021-06-21 | 2021-06-17 | 1.462 | 124,268 | -39,326 | 0.00% | 181,699 |
| 2021-06-18 | 2021-06-16 | 1.411 | 163,594 | -39,325 | 0.00% | 230,880 |
| 2021-04-29 | 2021-04-27 | 1.360 | 202,919 | +78,651 | 0.00% | 276,060 |
| 2021-04-27 | 2021-04-23 | 1.271 | 124,268 | -39,326 | 0.00% | 158,000 |
| 2021-04-26 | 2021-04-22 | 1.246 | 163,594 | +39,326 | 0.00% | 203,840 |
| 2021-04-20 | 2021-04-16 | 1.259 | 124,268 | -18,090 | 0.00% | 156,420 |
| 2021-03-16 | 2021-03-12 | 1.170 | 142,358 | -15,730 | 0.00% | 166,520 |
| 2021-03-05 | 2021-03-03 | 1.182 | 158,088 | +786 | 0.00% | 186,930 |
| 2021-02-25 | 2021-02-23 | 1.195 | 157,302 | -39,325 | 0.00% | 188,000 |
| 2021-02-16 | 2021-02-09 | 1.081 | 196,627 | -24,382 | 0.00% | 212,500 |
| 2021-02-10 | 2021-02-08 | 1.081 | 221,009 | -786 | 0.00% | 238,850 |
| 2021-01-21 | 2021-01-19 | 1.004 | 221,795 | -15,731 | 0.00% | 222,780 |
| 2020-12-11 | 2020-12-09 | 1.068 | 237,526 | +39,326 | 0.01% | 253,680 |
| 2020-12-08 | 2020-12-04 | 1.326 | 198,200 | +13,838 | 0.00% | 262,787 |
| 2020-11-30 | 2020-11-26 | 1.230 | 184,362 | +1,463 | 0.00% | 226,799 |
| 2020-11-27 | 2020-11-25 | 1.244 | 182,899 | -36,580 | 0.00% | 227,500 |
| 2020-11-26 | 2020-11-24 | 1.107 | 219,479 | +36,580 | 0.01% | 243,000 |
| 2020-11-25 | 2020-11-23 | 1.107 | 182,899 | -73,160 | 0.00% | 202,500 |
| 2020-11-04 | 2020-11-02 | 1.299 | 256,059 | +21,948 | 0.01% | 332,500 |
| 2020-10-19 | 2020-10-15 | 1.326 | 234,111 | +14,632 | 0.01% | 310,400 |
| 2020-09-10 | 2020-09-08 | 1.326 | 219,479 | +73,160 | 0.01% | 291,000 |
| 2020-09-04 | 2020-09-02 | 1.463 | 146,319 | +7,316 | 0.00% | 213,999 |
| 2020-08-21 | 2020-08-19 | 1.411 | 139,003 | +4,327 | 0.00% | 196,105 |
| 2020-08-12 | 2020-08-10 | 1.354 | 134,676 | +14,177 | 0.00% | 182,400 |
| 2020-08-10 | 2020-08-06 | 1.495 | 120,499 | +7,088 | 0.00% | 180,200 |
| 2020-08-06 | 2020-08-04 | 1.411 | 113,411 | +7,088 | 0.00% | 160,000 |
| 2020-06-10 | 2020-06-08 | 0.945 | 106,323 | -709 | 0.00% | 100,500 |
| 2019-12-09 | 2019-12-05 | 1.211 | 107,032 | +2,283 | 0.00% | 129,604 |
| 2019-12-05 | 2019-12-03 | 1.254 | 104,749 | +2,775 | 0.00% | 131,370 |
| 2019-12-02 | 2019-11-28 | 1.254 | 101,974 | +3,468 | 0.00% | 127,889 |
| 2019-08-30 | 2019-08-28 | 1.211 | 98,506 | -13,874 | 0.00% | 119,280 |
| 2019-08-12 | 2019-08-08 | 1.368 | 112,380 | +3,445 | 0.00% | 153,754 |
| 2019-06-28 | 2019-06-26 | 1.368 | 108,935 | +673 | 0.00% | 149,041 |
| 2019-05-16 | 2019-05-14 | 1.532 | 108,262 | -673 | 0.00% | 165,830 |
| 2019-03-26 | 2019-03-22 | 1.755 | 108,935 | -672 | 0.00% | 191,161 |
| 2019-02-11 | 2019-02-04 | 1.755 | 109,607 | +13,449 | 0.00% | 192,340 |
| 2018-08-28 | 2018-08-24 | 2.065 | 96,158 | +4,079 | 0.00% | 198,614 |
| 2018-06-29 | 2018-06-27 | 2.236 | 92,079 | -644 | 0.00% | 205,919 |
| 2018-06-11 | 2018-06-07 | 2.361 | 92,723 | -644 | 0.00% | 218,879 |
| 2018-05-14 | 2018-05-10 | 2.212 | 93,367 | +3,572 | 0.00% | 206,552 |
| 2018-02-01 | 2018-01-30 | 2.551 | 89,795 | +619 | 0.00% | 229,100 |
| 2018-01-04 | 2018-01-02 | 2.374 | 89,176 | +620 | 0.00% | 211,681 |
| 2017-10-30 | 2017-10-26 | 2.358 | 88,556 | +1,238 | 0.00% | 208,779 |
| 2017-10-12 | 2017-10-10 | 2.406 | 87,318 | -11,766 | 0.00% | 210,090 |
| 2017-09-22 | 2017-09-20 | 2.261 | 99,084 | -6,193 | 0.00% | 224,000 |
| 2017-08-29 | 2017-08-25 | 3.273 | 105,277 | +16,992 | 0.00% | 344,622 |
| 2017-08-22 | 2017-08-18 | 3.139 | 88,285 | +10,386 | 0.00% | 277,099 |
| 2017-08-18 | 2017-08-16 | 3.216 | 77,899 | +5,193 | 0.00% | 250,500 |
| 2017-08-04 | 2017-08-02 | 2.792 | 72,706 | -519 | 0.00% | 203,001 |
| 2017-08-03 | 2017-08-01 | 2.773 | 73,225 | -4,155 | 0.00% | 203,040 |
| 2017-07-31 | 2017-07-27 | 2.773 | 77,380 | +520 | 0.00% | 214,561 |
| 2017-07-10 | 2017-07-06 | 2.657 | 76,860 | +4,154 | 0.00% | 204,239 |
| 2017-06-30 | 2017-06-28 | 2.638 | 72,706 | -5,193 | 0.00% | 191,801 |
| 2017-06-27 | 2017-06-23 | 2.657 | 77,899 | +519 | 0.00% | 207,000 |
| 2017-06-13 | 2017-06-09 | 2.715 | 77,380 | +5,194 | 0.00% | 210,091 |
| 2017-05-15 | 2017-05-11 | 3.042 | 72,186 | +2,285 | 0.00% | 219,621 |
| 2017-04-03 | 2017-03-30 | 2.983 | 69,901 | +1,006 | 0.00% | 208,499 |
| 2017-03-22 | 2017-03-20 | 3.202 | 68,895 | -503 | 0.00% | 220,569 |
| 2017-02-06 | 2017-02-02 | 2.923 | 69,398 | -15,087 | 0.00% | 202,859 |
| 2017-01-23 | 2017-01-19 | 2.863 | 84,485 | +15,087 | 0.00% | 241,920 |
| 2017-01-16 | 2017-01-12 | 2.824 | 69,398 | -4,023 | 0.00% | 195,959 |
| 2016-12-23 | 2016-12-21 | 2.844 | 73,421 | +4,023 | 0.00% | 208,779 |
| 2016-12-05 | 2016-12-01 | 3.042 | 69,398 | -25,145 | 0.00% | 211,139 |
| 2016-11-30 | 2016-11-28 | 2.963 | 94,543 | -5,028 | 0.00% | 280,121 |
| 2016-11-25 | 2016-11-23 | 2.903 | 99,571 | +5,028 | 0.00% | 289,079 |
| 2016-11-24 | 2016-11-22 | 2.963 | 94,543 | -5,028 | 0.00% | 280,121 |
| 2016-11-21 | 2016-11-17 | 2.903 | 99,571 | +5,028 | 0.00% | 289,079 |
| 2016-10-12 | 2016-10-07 | 3.162 | 94,543 | +25,145 | 0.00% | 298,921 |
| 2016-10-11 | 2016-10-06 | 3.162 | 69,398 | -4,023 | 0.00% | 219,419 |
| 2016-09-28 | 2016-09-26 | 3.042 | 73,421 | +4,023 | 0.00% | 223,379 |
| 2016-08-30 | 2016-08-26 | 3.368 | 69,398 | +2,612 | 0.00% | 233,736 |
| 2016-07-20 | 2016-07-18 | 3.141 | 66,786 | -14,519 | 0.00% | 209,759 |
| 2016-06-28 | 2016-06-24 | 2.851 | 81,305 | +14,519 | 0.00% | 231,840 |
| 2016-06-27 | 2016-06-23 | 2.831 | 66,786 | -14,519 | 0.00% | 189,059 |
| 2016-06-13 | 2016-06-08 | 2.893 | 81,305 | +14,519 | 0.00% | 235,200 |
| 2016-06-10 | 2016-06-07 | 3.079 | 66,786 | -14,519 | 0.00% | 205,619 |
| 2016-05-20 | 2016-05-18 | 3.064 | 81,305 | +3,446 | 0.00% | 249,117 |
| 2015-12-09 | 2015-12-07 | 4.057 | 77,859 | -9,269 | 0.00% | 315,838 |
| 2015-12-08 | 2015-12-04 | 4.078 | 87,128 | +9,269 | 0.00% | 355,318 |
| 2015-11-25 | 2015-11-23 | 4.294 | 77,859 | -4,635 | 0.00% | 334,318 |
| 2015-11-20 | 2015-11-18 | 4.164 | 82,494 | -18,538 | 0.00% | 343,540 |
| 2015-11-10 | 2015-11-06 | 4.272 | 101,032 | +23,173 | 0.00% | 431,641 |
| 2015-10-29 | 2015-10-27 | 4.208 | 77,859 | -23,173 | 0.00% | 327,598 |
| 2015-10-28 | 2015-10-26 | 4.100 | 101,032 | +23,173 | 0.00% | 414,201 |
| 2015-10-09 | 2015-10-07 | 4.186 | 77,859 | -13,904 | 0.00% | 325,918 |
| 2015-09-23 | 2015-09-21 | 4.143 | 91,763 | +13,904 | 0.00% | 380,161 |
| 2015-09-22 | 2015-09-18 | 4.164 | 77,859 | +13,903 | 0.00% | 324,238 |
| 2015-09-18 | 2015-09-16 | 4.251 | 63,956 | -7,415 | 0.00% | 271,860 |
| 2015-09-01 | 2015-08-28 | 4.174 | 71,371 | +1,645 | 0.00% | 297,927 |
| 2015-08-28 | 2015-08-26 | 4.086 | 69,726 | -1,358 | 0.00% | 284,901 |
| 2015-08-05 | 2015-08-03 | 4.351 | 71,084 | +1,358 | 0.00% | 309,289 |
| 2015-08-04 | 2015-07-31 | 4.373 | 69,726 | +7,244 | 0.00% | 304,921 |
| 2015-07-21 | 2015-07-17 | 4.461 | 62,482 | -13,583 | 0.00% | 278,762 |
| 2015-07-10 | 2015-07-08 | 3.976 | 76,065 | +13,583 | 0.00% | 302,402 |
| 2015-07-09 | 2015-07-07 | 4.108 | 62,482 | -13,583 | 0.00% | 256,682 |
| 2015-07-07 | 2015-07-03 | 4.395 | 76,065 | +13,583 | 0.00% | 334,322 |
| 2015-06-22 | 2015-06-18 | 4.704 | 62,482 | +13,583 | 0.00% | 293,942 |
| 2015-06-18 | 2015-06-16 | 4.815 | 48,899 | -4,527 | 0.00% | 235,442 |
| 2015-05-29 | 2015-05-27 | 4.859 | 53,426 | -13,583 | 0.00% | 259,598 |
| 2015-05-27 | 2015-05-22 | 4.263 | 67,009 | -4,528 | 0.00% | 285,639 |
| 2015-05-22 | 2015-05-20 | 4.664 | 71,537 | +4,799 | 0.00% | 333,640 |
| 2015-05-21 | 2015-05-19 | 4.688 | 66,738 | -4,224 | 0.00% | 312,838 |
| 2015-05-20 | 2015-05-18 | 4.617 | 70,962 | -12,672 | 0.00% | 327,598 |
| 2015-05-18 | 2015-05-14 | 4.427 | 83,634 | +422 | 0.00% | 370,259 |
| 2015-05-14 | 2015-05-12 | 4.427 | 83,212 | +12,672 | 0.00% | 368,391 |
| 2015-05-06 | 2015-05-04 | 4.427 | 70,540 | +4,224 | 0.00% | 312,290 |
| 2015-04-21 | 2015-04-17 | 4.474 | 66,316 | -21,120 | 0.00% | 296,730 |
| 2015-04-20 | 2015-04-16 | 4.096 | 87,436 | -6,758 | 0.00% | 358,111 |
| 2015-04-17 | 2015-04-15 | 3.788 | 94,194 | -423 | 0.00% | 356,799 |
| 2015-04-15 | 2015-04-13 | 3.954 | 94,617 | -42,239 | 0.00% | 374,082 |
| 2015-04-13 | 2015-04-09 | 3.575 | 136,856 | -12,672 | 0.01% | 489,240 |
| 2015-04-10 | 2015-04-08 | 3.433 | 149,528 | +42,240 | 0.01% | 513,300 |
| 2015-03-27 | 2015-03-25 | 3.456 | 107,288 | +19,430 | 0.00% | 370,839 |
| 2015-03-05 | 2015-03-03 | 3.101 | 87,858 | -423 | 0.00% | 272,479 |
| 2015-02-12 | 2015-02-10 | 3.030 | 88,281 | -422 | 0.00% | 267,521 |
| 2015-02-05 | 2015-02-03 | 3.078 | 88,703 | +422 | 0.00% | 273,000 |
| 2015-01-27 | 2015-01-23 | 3.030 | 88,281 | -42,239 | 0.00% | 267,521 |
| 2015-01-12 | 2015-01-08 | 3.243 | 130,520 | +422 | 0.01% | 423,330 |
| 2014-11-25 | 2014-11-21 | 3.551 | 130,098 | -4,224 | 0.01% | 462,001 |
| 2014-10-30 | 2014-10-28 | 3.243 | 134,322 | -2,112 | 0.01% | 435,661 |
| 2014-10-29 | 2014-10-27 | 3.196 | 136,434 | +4,224 | 0.01% | 436,051 |
| 2014-09-30 | 2014-09-26 | 3.575 | 132,210 | -25,343 | 0.01% | 472,631 |
| 2014-09-24 | 2014-09-22 | 3.575 | 157,553 | +25,343 | 0.01% | 563,228 |
| 2014-09-18 | 2014-09-16 | 4.025 | 132,210 | +42,240 | 0.01% | 532,101 |
| 2014-09-16 | 2014-09-12 | 3.977 | 89,970 | +2,112 | 0.00% | 357,839 |
| 2014-09-12 | 2014-09-10 | 4.025 | 87,858 | +12,672 | 0.00% | 353,599 |
| 2014-09-11 | 2014-09-08 | 4.048 | 75,186 | +8,448 | 0.00% | 304,379 |
| 2014-09-04 | 2014-09-02 | 4.062 | 66,738 | +607 | 0.00% | 271,067 |
| 2014-09-01 | 2014-08-28 | 3.942 | 66,131 | +4,186 | 0.00% | 260,701 |
| 2014-08-29 | 2014-08-27 | 3.990 | 61,945 | -8,371 | 0.00% | 247,159 |
| 2014-08-27 | 2014-08-25 | 4.157 | 70,316 | -4,186 | 0.00% | 292,319 |
| 2014-08-22 | 2014-08-20 | 3.966 | 74,502 | -8,371 | 0.00% | 295,481 |
| 2014-08-06 | 2014-08-04 | 3.608 | 82,873 | -20,927 | 0.00% | 298,981 |
| 2014-06-19 | 2014-06-17 | 3.417 | 103,800 | +12,556 | 0.00% | 354,640 |
| 2014-06-18 | 2014-06-16 | 3.464 | 91,244 | +20,928 | 0.00% | 316,101 |
| 2014-05-19 | 2014-05-15 | 3.367 | 70,316 | +955 | 0.00% | 236,734 |
| 2014-05-07 | 2014-05-02 | 3.391 | 69,361 | -826 | 0.00% | 235,199 |
| 2014-03-19 | 2014-03-17 | 3.585 | 70,187 | +4,128 | 0.00% | 251,599 |
| 2014-03-12 | 2014-03-10 | 3.730 | 66,059 | +413 | 0.00% | 246,402 |
| 2014-02-06 | 2014-02-04 | 3.609 | 65,646 | +8,258 | 0.00% | 236,911 |
| 2014-01-28 | 2014-01-24 | 3.900 | 57,388 | -16,515 | 0.00% | 223,789 |
| 2014-01-24 | 2014-01-22 | 3.851 | 73,903 | -4,129 | 0.00% | 284,610 |
| 2014-01-22 | 2014-01-20 | 3.633 | 78,032 | -4,128 | 0.00% | 283,501 |
| 2014-01-14 | 2014-01-10 | 3.682 | 82,160 | +8,257 | 0.00% | 302,479 |
| 2014-01-09 | 2014-01-07 | 3.682 | 73,903 | -8,257 | 0.00% | 272,080 |
| 2013-12-05 | 2013-12-03 | 2.979 | 82,160 | +825 | 0.00% | 244,769 |
| 2013-10-11 | 2013-10-09 | 3.052 | 81,335 | +16,515 | 0.00% | 248,221 |
| 2013-09-05 | 2013-09-03 | 3.161 | 64,820 | +739 | 0.00% | 204,866 |
| 2013-08-21 | 2013-08-19 | 3.381 | 64,081 | +408 | 0.00% | 216,660 |
| 2013-08-12 | 2013-08-08 | 3.430 | 63,673 | +4,082 | 0.00% | 218,401 |
| 2013-08-05 | 2013-08-01 | 3.455 | 59,591 | +13,877 | 0.00% | 205,859 |
| 2013-07-26 | 2013-07-24 | 3.504 | 45,714 | +4,082 | 0.00% | 160,161 |
| 2013-07-25 | 2013-07-23 | 3.504 | 41,632 | +408 | 0.00% | 145,859 |
| 2013-07-18 | 2013-07-16 | 3.234 | 41,224 | +408 | 0.00% | 133,320 |
| 2013-07-17 | 2013-07-15 | 3.185 | 40,816 | +408 | 0.00% | 130,000 |
| 2013-07-11 | 2013-07-09 | 3.038 | 40,408 | +4,082 | 0.00% | 122,761 |
| 2013-05-29 | 2013-05-27 | 3.675 | 36,326 | -12,653 | 0.00% | 133,499 |
| 2013-05-28 | 2013-05-24 | 3.504 | 48,979 | +408 | 0.00% | 171,600 |
| 2013-05-27 | 2013-05-23 | 3.357 | 48,571 | -90,611 | 0.00% | 163,030 |
| 2013-05-21 | 2013-05-16 | 3.510 | 139,182 | +8,163 | 0.01% | 488,484 |
| 2013-05-20 | 2013-05-15 | 3.238 | 131,019 | +1,144 | 0.01% | 424,214 |
| 2013-05-03 | 2013-04-30 | 3.287 | 129,875 | -20,230 | 0.01% | 426,930 |
| 2013-04-19 | 2013-04-17 | 3.040 | 150,105 | -40,459 | 0.01% | 456,331 |
| 2013-03-28 | 2013-03-26 | 3.040 | 190,564 | +20,229 | 0.01% | 579,329 |
| 2013-03-27 | 2013-03-25 | 3.114 | 170,335 | +80,919 | 0.01% | 530,461 |
| 2013-03-25 | 2013-03-21 | 2.842 | 89,416 | +49,361 | 0.00% | 254,151 |
| 2013-02-08 | 2013-02-06 | 2.966 | 40,055 | +12,138 | 0.00% | 118,800 |
| 2013-01-29 | 2013-01-25 | 3.040 | 27,917 | +405 | 0.00% | 84,870 |
| 2013-01-25 | 2013-01-23 | 3.213 | 27,512 | +2,023 | 0.00% | 88,398 |
| 2012-09-05 | 2012-09-03 | 1.916 | 25,489 | +506 | 0.00% | 48,850 |
| 2012-02-13 | 2012-02-09 | 3.808 | 24,983 | +7,931 | 0.00% | 95,130 |
| 2011-11-02 | 2011-10-31 | 3.556 | 17,052 | -3,965 | 0.00% | 60,630 |
| 2011-10-17 | 2011-10-13 | 4.539 | 21,017 | -5,949 | 0.00% | 95,398 |
| 2011-09-06 | 2011-09-02 | 4.630 | 26,966 | +529 | 0.00% | 124,847 |
| 2011-08-30 | 2011-08-26 | 4.270 | 26,437 | -389 | 0.00% | 112,878 |
| 2011-07-25 | 2011-07-21 | 4.527 | 26,826 | +389 | 0.00% | 121,439 |
| 2011-05-04 | 2011-04-29 | 7.282 | 26,437 | +1,131 | 0.00% | 192,518 |
| 2011-04-11 | 2011-04-07 | 6.745 | 25,306 | -7,443 | 0.00% | 170,681 |
| 2011-04-06 | 2011-04-01 | 6.422 | 32,749 | +3,722 | 0.00% | 210,322 |
| 2011-03-30 | 2011-03-28 | 6.503 | 29,027 | +3,721 | 0.00% | 188,758 |
| 2011-03-17 | 2011-03-15 | 7.820 | 25,306 | +3,722 | 0.00% | 197,882 |
| 2011-01-27 | 2011-01-25 | 8.599 | 21,584 | -2,978 | 0.00% | 185,597 |
| 2011-01-06 | 2011-01-04 | 9.297 | 24,562 | -3,721 | 0.00% | 228,365 |
| 2010-12-21 | 2010-12-17 | 9.244 | 28,283 | -17,491 | 0.00% | 261,441 |
| 2010-12-14 | 2010-12-10 | 9.109 | 45,774 | +17,491 | 0.00% | 416,973 |
| 2010-11-26 | 2010-11-24 | 9.674 | 28,283 | +3,721 | 0.00% | 273,601 |
| 2010-11-11 | 2010-11-09 | 12.092 | 24,562 | +373 | 0.00% | 297,006 |
| 2010-10-20 | 2010-10-18 | 11.877 | 24,189 | -7,443 | 0.00% | 287,296 |
| 2010-10-18 | 2010-10-14 | 12.844 | 31,632 | +1,860 | 0.00% | 406,297 |
| 2010-10-14 | 2010-10-12 | 12.683 | 29,772 | -290,272 | 0.00% | 377,606 |
| 2010-10-13 | 2010-10-11 | 12.898 | 320,044 | -11,164 | 0.02% | 4,128,002 |
| 2010-10-12 | 2010-10-08 | 12.898 | 331,208 | -372 | 0.02% | 4,271,998 |
| 2010-10-11 | 2010-10-07 | 12.871 | 331,580 | -66,986 | 0.02% | 4,267,886 |
| 2010-10-08 | 2010-10-06 | 12.898 | 398,566 | +3,721 | 0.02% | 5,140,797 |
| 2010-10-06 | 2010-10-04 | 12.764 | 394,845 | -372 | 0.02% | 5,039,752 |
| 2010-09-29 | 2010-09-27 | 12.603 | 395,217 | +37,214 | 0.02% | 4,980,781 |
| 2010-09-27 | 2010-09-22 | 11.958 | 358,003 | -40,935 | 0.02% | 4,280,905 |
| 2010-09-24 | 2010-09-21 | 11.393 | 398,938 | +234,450 | 0.02% | 4,545,276 |
| 2010-09-22 | 2010-09-20 | 11.125 | 164,488 | +14,886 | 0.01% | 1,829,884 |
| 2010-09-20 | 2010-09-16 | 11.152 | 149,602 | +40,936 | 0.01% | 1,668,301 |
| 2010-09-17 | 2010-09-15 | 11.259 | 108,666 | +7,443 | 0.01% | 1,223,479 |
| 2010-09-16 | 2010-09-14 | 11.259 | 101,223 | +37,214 | 0.00% | 1,139,678 |
| 2010-09-13 | 2010-09-09 | 11.393 | 64,009 | +3,722 | 0.00% | 729,283 |
| 2010-09-08 | 2010-09-06 | 11.897 | 60,287 | +37,214 | 0.00% | 717,225 |
| 2010-09-07 | 2010-09-03 | 11.622 | 23,073 | +507 | 0.00% | 268,157 |
| 2010-09-06 | 2010-09-02 | 11.402 | 22,566 | +3,640 | 0.00% | 257,304 |
| 2010-09-01 | 2010-08-30 | 11.265 | 18,926 | -10,919 | 0.00% | 213,200 |
| 2010-08-31 | 2010-08-27 | 10.935 | 29,845 | -25,477 | 0.00% | 326,361 |
| 2010-08-02 | 2010-07-29 | 12.034 | 55,322 | +36,396 | 0.00% | 665,757 |
| 2010-07-26 | 2010-07-22 | 13.051 | 18,926 | +3,640 | 0.00% | 247,000 |
| 2010-07-22 | 2010-07-20 | 13.133 | 15,286 | +3,639 | 0.00% | 200,755 |
| 2010-06-23 | 2010-06-21 | 15.606 | 11,647 | -3,639 | 0.00% | 181,763 |
| 2010-06-15 | 2010-06-11 | 14.397 | 15,286 | -40,036 | 0.00% | 220,074 |
| 2010-06-14 | 2010-06-10 | 14.067 | 55,322 | -74,248 | 0.00% | 778,237 |
| 2010-06-11 | 2010-06-09 | 13.903 | 129,570 | -42,220 | 0.01% | 1,801,353 |
| 2010-06-10 | 2010-06-08 | 13.820 | 171,790 | -10,919 | 0.01% | 2,374,159 |
| 2010-06-01 | 2010-05-28 | 14.122 | 182,709 | -10,919 | 0.01% | 2,580,281 |
| 2010-05-31 | 2010-05-27 | 13.765 | 193,628 | -36,396 | 0.01% | 2,665,323 |
| 2010-05-18 | 2010-05-14 | 13.628 | 230,024 | +18,198 | 0.01% | 3,134,720 |
| 2010-05-11 | 2010-05-07 | 13.793 | 211,826 | +10,919 | 0.01% | 2,921,642 |
| 2010-05-07 | 2010-05-05 | 14.232 | 200,907 | +14,558 | 0.01% | 2,859,360 |
| 2010-05-05 | 2010-05-03 | 15.218 | 186,349 | +5,009 | 0.01% | 2,835,915 |
| 2010-05-04 | 2010-04-30 | 15.049 | 181,340 | +46,044 | 0.01% | 2,728,966 |
| 2010-04-30 | 2010-04-28 | 14.597 | 135,296 | +53,127 | 0.01% | 1,974,935 |
| 2010-04-29 | 2010-04-27 | 14.964 | 82,169 | -7,084 | 0.00% | 1,229,593 |
| 2010-04-28 | 2010-04-26 | 14.851 | 89,253 | -84,295 | 0.00% | 1,325,519 |
| 2010-04-27 | 2010-04-23 | 14.484 | 173,548 | +15,584 | 0.01% | 2,513,705 |
| 2010-04-26 | 2010-04-22 | 14.371 | 157,964 | +111,212 | 0.01% | 2,270,143 |
| 2010-04-23 | 2010-04-21 | 14.512 | 46,752 | +28,335 | 0.00% | 678,486 |
| 2010-04-22 | 2010-04-20 | 14.597 | 18,417 | -35,418 | 0.00% | 268,836 |
| 2010-04-21 | 2010-04-19 | 14.145 | 53,835 | +21,251 | 0.00% | 761,517 |
| 2010-04-20 | 2010-04-16 | 14.569 | 32,584 | +17,708 | 0.00% | 474,713 |
| 2010-04-07 | 2010-03-31 | 15.811 | 14,876 | +3,542 | 0.00% | 235,208 |
| 2010-04-01 | 2010-03-30 | 16.150 | 11,334 | -21,250 | 0.00% | 183,044 |
| 2010-03-25 | 2010-03-23 | 15.981 | 32,584 | +3,541 | 0.00% | 520,713 |
| 2010-03-24 | 2010-03-22 | 15.952 | 29,043 | +17,709 | 0.00% | 463,305 |
| 2010-03-23 | 2010-03-19 | 15.952 | 11,334 | -29,042 | 0.00% | 180,804 |
| 2010-03-17 | 2010-03-15 | 15.416 | 40,376 | -6,376 | 0.00% | 622,434 |
| 2010-03-15 | 2010-03-11 | 15.331 | 46,752 | +7,084 | 0.00% | 716,766 |
| 2010-03-12 | 2010-03-10 | 15.388 | 39,668 | +28,334 | 0.00% | 610,399 |
| 2010-03-11 | 2010-03-09 | 15.275 | 11,334 | -42,501 | 0.00% | 173,124 |
| 2010-03-09 | 2010-03-05 | 15.105 | 53,835 | -17,709 | 0.00% | 813,197 |
| 2010-03-08 | 2010-03-04 | 14.738 | 71,544 | +28,334 | 0.00% | 1,054,438 |
| 2010-03-05 | 2010-03-03 | 14.992 | 43,210 | +31,876 | 0.00% | 647,823 |
| 2010-03-02 | 2010-02-26 | 14.682 | 11,334 | -35,418 | 0.00% | 166,404 |
| 2010-03-01 | 2010-02-25 | 14.287 | 46,752 | +35,418 | 0.00% | 667,926 |
| 2010-02-24 | 2010-02-22 | 13.948 | 11,334 | -35,418 | 0.00% | 158,084 |
| 2010-02-23 | 2010-02-19 | 13.581 | 46,752 | +35,418 | 0.00% | 634,925 |
| 2010-02-22 | 2010-02-18 | 13.891 | 11,334 | -35,418 | 0.00% | 157,444 |
| 2010-02-17 | 2010-02-11 | 13.552 | 46,752 | +35,418 | 0.00% | 633,605 |
| 2010-01-20 | 2010-01-18 | 15.472 | 11,334 | -3,542 | 0.00% | 175,364 |
| 2010-01-19 | 2010-01-15 | 15.303 | 14,876 | +3,542 | 0.00% | 227,647 |
| 2010-01-12 | 2010-01-08 | 16.941 | 11,334 | -3,896 | 0.00% | 192,005 |
| 2010-01-11 | 2010-01-07 | 16.489 | 15,230 | +3,896 | 0.00% | 251,125 |
| 2009-12-29 | 2009-12-24 | 16.715 | 11,334 | -35,418 | 0.00% | 189,445 |
| 2009-12-18 | 2009-12-16 | 16.009 | 46,752 | +35,418 | 0.00% | 748,446 |
| 2009-12-14 | 2009-12-10 | 16.065 | 11,334 | -2,479 | 0.00% | 182,084 |
| 2009-12-10 | 2009-12-08 | 16.771 | 13,813 | -354 | 0.00% | 231,660 |
| 2009-12-08 | 2009-12-04 | 16.461 | 14,167 | -354 | 0.00% | 233,197 |
| 2009-12-03 | 2009-12-01 | 16.348 | 14,521 | +1,771 | 0.00% | 237,385 |
| 2009-11-30 | 2009-11-26 | 15.952 | 12,750 | -17,709 | 0.00% | 203,393 |
| 2009-11-24 | 2009-11-20 | 15.472 | 30,459 | +17,709 | 0.00% | 471,274 |
| 2009-11-23 | 2009-11-19 | 15.670 | 12,750 | -35,418 | 0.00% | 199,793 |
| 2009-11-19 | 2009-11-17 | 15.839 | 48,168 | +39,314 | 0.00% | 762,955 |
| 2009-11-13 | 2009-11-11 | 14.230 | 8,854 | -1,417 | 0.00% | 125,993 |
| 2009-11-02 | 2009-10-29 | 13.016 | 10,271 | -354 | 0.00% | 133,688 |
| 2009-10-28 | 2009-10-23 | 13.383 | 10,625 | -35,418 | 0.00% | 142,195 |
| 2009-10-22 | 2009-10-20 | 13.242 | 46,043 | +23,021 | 0.00% | 609,697 |
| 2009-10-21 | 2009-10-19 | 13.694 | 23,022 | +12,042 | 0.00% | 315,255 |
| 2009-10-09 | 2009-10-07 | 15.331 | 10,980 | -354 | 0.00% | 168,337 |
| 2009-10-06 | 2009-10-02 | 14.710 | 11,334 | -2,125 | 0.00% | 166,724 |
| 2009-09-28 | 2009-09-24 | 14.621 | 13,459 | +2,125 | 0.00% | 196,781 |
| 2009-09-25 | 2009-09-23 | 14.592 | 11,334 | +128 | 0.00% | 165,388 |
| 2009-09-14 | 2009-09-10 | 15.335 | 11,206 | -7,004 | 0.00% | 171,840 |
| 2009-09-11 | 2009-09-09 | 15.420 | 18,210 | +1,751 | 0.00% | 280,804 |
| 2009-09-09 | 2009-09-07 | 14.849 | 16,459 | +1,751 | 0.00% | 244,403 |
| 2009-09-07 | 2009-09-03 | 13.478 | 14,708 | +3,502 | 0.00% | 198,242 |
| 2009-08-06 | 2009-08-04 | 16.591 | 11,206 | +350 | 0.00% | 185,920 |
| 2009-07-29 | 2009-07-27 | 14.963 | 10,856 | -350 | 0.00% | 162,443 |
| 2009-07-27 | 2009-07-23 | 15.163 | 11,206 | +350 | 0.00% | 169,920 |
| 2009-07-14 | 2009-07-10 | 14.935 | 10,856 | -350 | 0.00% | 162,133 |
| 2009-07-13 | 2009-07-09 | 13.993 | 11,206 | +350 | 0.00% | 156,800 |
| 2009-07-03 | 2009-06-30 | 14.878 | 10,856 | -3,502 | 0.00% | 161,513 |
| 2009-06-30 | 2009-06-26 | 15.106 | 14,358 | -3,852 | 0.00% | 216,895 |
| 2009-06-17 | 2009-06-15 | 14.449 | 18,210 | +3,502 | 0.00% | 263,124 |
| 2009-06-16 | 2009-06-12 | 14.021 | 14,708 | -7,004 | 0.00% | 206,222 |
| 2009-06-10 | 2009-06-08 | 13.393 | 21,712 | +3,502 | 0.00% | 290,785 |
| 2009-06-05 | 2009-06-03 | 13.136 | 18,210 | -350 | 0.00% | 239,203 |
| 2009-05-07 | 2009-05-05 | 11.931 | 18,560 | +480 | 0.00% | 221,441 |
| 2009-05-06 | 2009-05-04 | 12.019 | 18,080 | -682 | 0.00% | 217,304 |
| 2009-04-20 | 2009-04-16 | 8.912 | 18,762 | -17,056 | 0.00% | 167,201 |
| 2009-04-16 | 2009-04-14 | 8.619 | 35,818 | +17,056 | 0.00% | 308,699 |
| 2009-04-03 | 2009-04-01 | 8.619 | 18,762 | -17,056 | 0.00% | 161,701 |
| 2009-04-02 | 2009-03-31 | 8.355 | 35,818 | +17,056 | 0.00% | 299,249 |
| 2009-02-05 | 2009-02-03 | 6.742 | 18,762 | -6,822 | 0.00% | 126,501 |
| 2009-01-08 | 2009-01-06 | 6.156 | 25,584 | -10,234 | 0.00% | 157,498 |
| 2009-01-07 | 2009-01-05 | 6.068 | 35,818 | -6,823 | 0.00% | 217,349 |
| 2009-01-06 | 2009-01-02 | 5.687 | 42,641 | -3,411 | 0.00% | 242,502 |
| 2009-01-05 | 2008-12-31 | 5.511 | 46,052 | +10,234 | 0.00% | 253,800 |
| 2008-12-23 | 2008-12-19 | 6.068 | 35,818 | +10,234 | 0.00% | 217,349 |
| 2008-12-19 | 2008-12-17 | 6.156 | 25,584 | -6,823 | 0.00% | 157,498 |
| 2008-12-18 | 2008-12-16 | 6.420 | 32,407 | +6,823 | 0.00% | 208,051 |
| 2008-12-08 | 2008-12-04 | 6.068 | 25,584 | +6,822 | 0.00% | 155,248 |
| 2008-10-16 | 2008-10-14 | 6.772 | 18,762 | -3,411 | 0.00% | 127,051 |
| 2008-09-29 | 2008-09-25 | 7.219 | 22,173 | +384 | 0.00% | 160,073 |
| 2008-09-22 | 2008-09-18 | 7.309 | 21,789 | -335 | 0.00% | 159,251 |
| 2008-09-18 | 2008-09-16 | 7.995 | 22,124 | -2,011 | 0.00% | 176,879 |
| 2008-08-27 | 2008-08-25 | 8.651 | 24,135 | -336 | 0.00% | 208,797 |
| 2008-08-05 | 2008-08-01 | 8.890 | 24,471 | +336 | 0.00% | 217,544 |
| 2008-06-18 | 2008-06-16 | 9.725 | 24,135 | -336 | 0.00% | 234,716 |
| 2008-05-15 | 2008-05-13 | 10.978 | 24,471 | -3,352 | 0.00% | 268,645 |
| 2008-05-14 | 2008-05-09 | 10.173 | 27,823 | +3,352 | 0.00% | 283,033 |
| 2008-05-08 | 2008-05-06 | 11.455 | 24,471 | +3,353 | 0.00% | 280,325 |
| 2008-05-07 | 2008-05-05 | 11.223 | 21,118 | -3,353 | 0.00% | 237,013 |
| 2008-05-06 | 2008-05-02 | 10.655 | 24,471 | +80 | 0.00% | 260,729 |
| 2008-04-30 | 2008-04-28 | 9.757 | 24,391 | +3,341 | 0.00% | 237,977 |
| 2008-04-24 | 2008-04-22 | 9.847 | 21,050 | +334 | 0.00% | 207,270 |
| 2008-04-02 | 2008-03-31 | 12.450 | 20,716 | -334 | 0.00% | 257,921 |
| 2008-02-20 | 2008-02-18 | 14.156 | 21,050 | +668 | 0.00% | 297,990 |
| 2008-02-11 | 2008-02-04 | 15.443 | 20,382 | -668 | 0.00% | 314,764 |
| 2008-02-04 | 2008-01-31 | 14.156 | 21,050 | +334 | 0.00% | 297,990 |
| 2008-01-28 | 2008-01-24 | 14.755 | 20,716 | -334 | 0.00% | 305,662 |
| 2008-01-24 | 2008-01-22 | 13.827 | 21,050 | -1,337 | 0.00% | 291,060 |
| 2008-01-16 | 2008-01-14 | 18.167 | 22,387 | -334 | 0.00% | 406,699 |
| 2008-01-15 | 2008-01-11 | 18.286 | 22,721 | -13,365 | 0.00% | 415,486 |
| 2008-01-14 | 2008-01-10 | 18.526 | 36,086 | +334 | 0.00% | 668,525 |
| 2008-01-10 | 2008-01-08 | 18.556 | 35,752 | +669 | 0.00% | 663,407 |
| 2008-01-09 | 2008-01-07 | 18.705 | 35,083 | -334 | 0.00% | 656,243 |
| 2008-01-08 | 2008-01-04 | 19.095 | 35,417 | -34,416 | 0.00% | 676,271 |
| 2008-01-07 | 2008-01-03 | 17.867 | 69,833 | +335 | 0.00% | 1,247,737 |
| 2008-01-04 | 2008-01-02 | 18.257 | 69,498 | -335 | 0.00% | 1,268,791 |
| 2008-01-02 | 2007-12-27 | 16.790 | 69,833 | -334 | 0.00% | 1,172,497 |
| 2007-12-27 | 2007-12-20 | 15.353 | 70,167 | +334 | 0.00% | 1,077,304 |
| 2007-12-17 | 2007-12-13 | 16.102 | 69,833 | -334 | 0.00% | 1,124,426 |
| 2007-12-13 | 2007-12-11 | 15.653 | 70,167 | -668 | 0.00% | 1,098,304 |
| 2007-12-11 | 2007-12-07 | 16.012 | 70,835 | -334 | 0.00% | 1,134,200 |
| 2007-12-10 | 2007-12-06 | 16.162 | 71,169 | -668 | 0.00% | 1,150,198 |
| 2007-12-07 | 2007-12-05 | 15.503 | 71,837 | +334 | 0.00% | 1,113,694 |
| 2007-12-05 | 2007-12-03 | 15.024 | 71,503 | -1,003 | 0.00% | 1,074,276 |
| 2007-11-29 | 2007-11-27 | 14.126 | 72,506 | +1,003 | 0.00% | 1,024,245 |
| 2007-11-27 | 2007-11-23 | 14.366 | 71,503 | -30,072 | 0.00% | 1,027,197 |
| 2007-11-22 | 2007-11-20 | 16.461 | 101,575 | +3,342 | 0.01% | 1,672,005 |
| 2007-11-16 | 2007-11-14 | 17.000 | 98,233 | +6,348 | 0.01% | 1,669,913 |
| 2007-11-14 | 2007-11-12 | 16.431 | 91,885 | +334 | 0.00% | 1,509,750 |
| 2007-11-12 | 2007-11-08 | 17.389 | 91,551 | +334 | 0.00% | 1,591,942 |
| 2007-11-09 | 2007-11-07 | 17.658 | 91,217 | +1,337 | 0.00% | 1,610,704 |
| 2007-11-07 | 2007-11-05 | 16.191 | 89,880 | -10,024 | 0.00% | 1,455,286 |
| 2007-11-05 | 2007-11-01 | 17.658 | 99,904 | -1,337 | 0.01% | 1,764,099 |
| 2007-11-02 | 2007-10-31 | 17.748 | 101,241 | +3,676 | 0.01% | 1,796,798 |
| 2007-10-31 | 2007-10-29 | 16.191 | 97,565 | -334 | 0.01% | 1,579,717 |
| 2007-10-30 | 2007-10-26 | 15.772 | 97,899 | -669 | 0.01% | 1,544,105 |
| 2007-10-29 | 2007-10-25 | 15.593 | 98,568 | +335 | 0.01% | 1,536,957 |
| 2007-10-26 | 2007-10-24 | 15.802 | 98,233 | +334 | 0.01% | 1,552,313 |
| 2007-10-25 | 2007-10-23 | 16.162 | 97,899 | -669 | 0.01% | 1,582,195 |
| 2007-10-24 | 2007-10-22 | 16.072 | 98,568 | -6,682 | 0.01% | 1,584,157 |
| 2007-10-23 | 2007-10-18 | 16.341 | 105,250 | +1,671 | 0.01% | 1,719,898 |
| 2007-10-22 | 2007-10-17 | 16.132 | 103,579 | +334 | 0.01% | 1,670,893 |
| 2007-10-18 | 2007-10-16 | 15.503 | 103,245 | -2,005 | 0.01% | 1,600,615 |
| 2007-10-17 | 2007-10-15 | 16.760 | 105,250 | -1,671 | 0.01% | 1,763,998 |
| 2007-10-16 | 2007-10-12 | 17.508 | 106,921 | +63,150 | 0.01% | 1,872,005 |
| 2007-10-15 | 2007-10-11 | 16.730 | 43,771 | +3,342 | 0.00% | 732,295 |
| 2007-10-12 | 2007-10-10 | 16.251 | 40,429 | 0.00% | 657,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy