History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.495 | 775,000 | +0 | 0.01% | 383,625 |
| 2025-10-13 | 2025-10-09 | 0.510 | 775,000 | +0 | 0.01% | 395,250 |
| 2025-10-10 | 2025-10-08 | 0.510 | 775,000 | +0 | 0.01% | 395,250 |
| 2025-10-09 | 2025-10-06 | 0.520 | 775,000 | +0 | 0.01% | 403,000 |
| 2025-10-08 | 2025-10-03 | 0.530 | 775,000 | +0 | 0.01% | 410,750 |
| 2025-10-06 | 2025-10-02 | 0.540 | 775,000 | +0 | 0.01% | 418,500 |
| 2025-10-03 | 2025-09-30 | 0.520 | 775,000 | +0 | 0.01% | 403,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 775,000 | +0 | 0.01% | 395,250 |
| 2025-09-30 | 2025-09-26 | 0.500 | 775,000 | +0 | 0.01% | 387,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 775,000 | +0 | 0.01% | 395,250 |
| 2025-09-26 | 2025-09-24 | 0.530 | 775,000 | +0 | 0.01% | 410,750 |
| 2025-09-25 | 2025-09-23 | 0.485 | 775,000 | +0 | 0.01% | 375,875 |
| 2025-09-24 | 2025-09-22 | 0.500 | 775,000 | +0 | 0.01% | 387,500 |
| 2025-09-23 | 2025-09-19 | 0.495 | 775,000 | +0 | 0.01% | 383,625 |
| 2025-09-22 | 2025-09-18 | 0.500 | 775,000 | +0 | 0.01% | 387,500 |
| 2025-09-19 | 2025-09-17 | 0.520 | 775,000 | +0 | 0.01% | 403,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 775,000 | +0 | 0.01% | 383,625 |
| 2025-09-17 | 2025-09-15 | 0.510 | 775,000 | +0 | 0.01% | 395,250 |
| 2025-09-16 | 2025-09-12 | 0.500 | 775,000 | +0 | 0.01% | 387,500 |
| 2025-09-15 | 2025-09-11 | 0.495 | 775,000 | +0 | 0.01% | 383,625 |
| 2025-09-12 | 2025-09-10 | 0.485 | 775,000 | +0 | 0.01% | 375,875 |
| 2025-09-11 | 2025-09-09 | 0.490 | 775,000 | +0 | 0.01% | 379,750 |
| 2025-09-10 | 2025-09-08 | 0.485 | 775,000 | +0 | 0.01% | 375,875 |
| 2025-09-09 | 2025-09-05 | 0.480 | 775,000 | +0 | 0.01% | 372,000 |
| 2025-09-08 | 2025-09-04 | 0.475 | 775,000 | +0 | 0.01% | 368,125 |
| 2025-09-05 | 2025-09-03 | 0.485 | 775,000 | +0 | 0.01% | 375,875 |
| 2025-09-04 | 2025-09-02 | 0.495 | 775,000 | +0 | 0.01% | 383,625 |
| 2025-09-03 | 2025-09-01 | 0.510 | 775,000 | +0 | 0.01% | 395,250 |
| 2025-09-02 | 2025-08-29 | 0.485 | 775,000 | +0 | 0.01% | 375,875 |
| 2025-09-01 | 2025-08-28 | 0.480 | 775,000 | +0 | 0.01% | 372,000 |
| 2025-08-29 | 2025-08-27 | 0.495 | 775,000 | +0 | 0.01% | 383,625 |
| 2025-08-28 | 2025-08-26 | 0.520 | 775,000 | +0 | 0.01% | 403,000 |
| 2025-08-27 | 2025-08-25 | 0.532 | 775,000 | +0 | 0.01% | 412,195 |
| 2025-08-26 | 2025-08-22 | 0.532 | 775,000 | +17,288 | 0.01% | 412,195 |
| 2025-08-25 | 2025-08-21 | 0.522 | 757,712 | +0 | 0.01% | 395,250 |
| 2025-08-22 | 2025-08-20 | 0.522 | 757,712 | +0 | 0.01% | 395,250 |
| 2025-08-21 | 2025-08-19 | 0.511 | 757,712 | +0 | 0.01% | 387,500 |
| 2025-08-20 | 2025-08-18 | 0.532 | 757,712 | +0 | 0.01% | 403,000 |
| 2025-08-19 | 2025-08-15 | 0.496 | 757,712 | +0 | 0.01% | 375,875 |
| 2025-08-18 | 2025-08-14 | 0.506 | 757,712 | +0 | 0.01% | 383,625 |
| 2025-08-15 | 2025-08-13 | 0.501 | 757,712 | +0 | 0.01% | 379,750 |
| 2025-08-14 | 2025-08-12 | 0.491 | 757,712 | +0 | 0.01% | 372,000 |
| 2025-08-13 | 2025-08-11 | 0.501 | 757,712 | +0 | 0.01% | 379,750 |
| 2025-08-12 | 2025-08-08 | 0.501 | 757,712 | +0 | 0.01% | 379,750 |
| 2025-08-11 | 2025-08-07 | 0.496 | 757,712 | +0 | 0.01% | 375,875 |
| 2025-08-08 | 2025-08-06 | 0.470 | 757,712 | +0 | 0.01% | 356,500 |
| 2025-08-07 | 2025-08-05 | 0.470 | 757,712 | +0 | 0.01% | 356,500 |
| 2025-08-06 | 2025-08-04 | 0.486 | 757,712 | +0 | 0.01% | 368,125 |
| 2025-08-05 | 2025-08-01 | 0.460 | 757,712 | +0 | 0.01% | 348,750 |
| 2025-08-04 | 2025-07-31 | 0.465 | 757,712 | +0 | 0.01% | 352,625 |
| 2025-08-01 | 2025-07-30 | 0.476 | 757,712 | +0 | 0.01% | 360,375 |
| 2025-07-31 | 2025-07-29 | 0.491 | 757,712 | +0 | 0.01% | 372,000 |
| 2025-07-30 | 2025-07-28 | 0.486 | 757,712 | +0 | 0.01% | 368,125 |
| 2025-07-29 | 2025-07-25 | 0.491 | 757,712 | +0 | 0.01% | 372,000 |
| 2025-07-28 | 2025-07-24 | 0.501 | 757,712 | +0 | 0.01% | 379,750 |
| 2025-07-25 | 2025-07-23 | 0.491 | 757,712 | +0 | 0.01% | 372,000 |
| 2025-07-24 | 2025-07-22 | 0.486 | 757,712 | +0 | 0.01% | 368,125 |
| 2025-07-23 | 2025-07-21 | 0.440 | 757,712 | +0 | 0.01% | 333,250 |
| 2025-07-22 | 2025-07-18 | 0.430 | 757,712 | +0 | 0.01% | 325,500 |
| 2025-07-21 | 2025-07-17 | 0.435 | 757,712 | +0 | 0.01% | 329,375 |
| 2025-07-18 | 2025-07-16 | 0.435 | 757,712 | +0 | 0.01% | 329,375 |
| 2025-07-17 | 2025-07-15 | 0.430 | 757,712 | +0 | 0.01% | 325,500 |
| 2025-07-16 | 2025-07-14 | 0.430 | 757,712 | +0 | 0.01% | 325,500 |
| 2025-07-15 | 2025-07-11 | 0.419 | 757,712 | +0 | 0.01% | 317,750 |
| 2025-07-14 | 2025-07-10 | 0.419 | 757,712 | +0 | 0.01% | 317,750 |
| 2025-07-11 | 2025-07-09 | 0.414 | 757,712 | +0 | 0.01% | 313,875 |
| 2025-07-10 | 2025-07-08 | 0.414 | 757,712 | +0 | 0.01% | 313,875 |
| 2025-07-09 | 2025-07-07 | 0.419 | 757,712 | +0 | 0.01% | 317,750 |
| 2025-07-08 | 2025-07-04 | 0.414 | 757,712 | +0 | 0.01% | 313,875 |
| 2025-07-07 | 2025-07-03 | 0.414 | 757,712 | +0 | 0.01% | 313,875 |
| 2025-07-04 | 2025-07-02 | 0.409 | 757,712 | +0 | 0.01% | 310,000 |
| 2025-07-03 | 2025-06-30 | 0.409 | 757,712 | +0 | 0.01% | 310,000 |
| 2025-07-02 | 2025-06-27 | 0.409 | 757,712 | +0 | 0.01% | 310,000 |
| 2025-06-30 | 2025-06-26 | 0.409 | 757,712 | +0 | 0.01% | 310,000 |
| 2025-06-27 | 2025-06-25 | 0.409 | 757,712 | +0 | 0.01% | 310,000 |
| 2025-06-26 | 2025-06-24 | 0.440 | 757,712 | +0 | 0.01% | 333,250 |
| 2025-06-25 | 2025-06-23 | 0.430 | 757,712 | +0 | 0.01% | 325,500 |
| 2025-06-24 | 2025-06-20 | 0.409 | 757,712 | +0 | 0.01% | 310,000 |
| 2025-06-23 | 2025-06-19 | 0.404 | 757,712 | +0 | 0.01% | 306,125 |
| 2025-06-20 | 2025-06-18 | 0.424 | 757,712 | +0 | 0.01% | 321,625 |
| 2025-06-19 | 2025-06-17 | 0.424 | 757,712 | +0 | 0.01% | 321,625 |
| 2025-06-18 | 2025-06-16 | 0.424 | 757,712 | +0 | 0.01% | 321,625 |
| 2025-06-17 | 2025-06-13 | 0.414 | 757,712 | +0 | 0.01% | 313,875 |
| 2025-06-16 | 2025-06-12 | 0.424 | 757,712 | -39,107 | 0.01% | 321,625 |
| 2025-04-28 | 2025-04-24 | 0.353 | 796,819 | -19,554 | 0.01% | 281,175 |
| 2025-01-21 | 2025-01-17 | 0.332 | 816,373 | -978 | 0.01% | 271,375 |
| 2025-01-08 | 2025-01-06 | 0.348 | 817,351 | -19,554 | 0.01% | 284,240 |
| 2024-12-17 | 2024-12-13 | 0.353 | 836,905 | -977 | 0.01% | 295,320 |
| 2024-12-09 | 2024-12-05 | 0.369 | 837,882 | +36,915 | 0.01% | 309,292 |
| 2024-12-06 | 2024-12-04 | 0.380 | 800,967 | -11,215 | 0.01% | 304,235 |
| 2024-12-02 | 2024-11-28 | 0.380 | 812,182 | -935 | 0.01% | 308,495 |
| 2024-10-07 | 2024-10-03 | 0.428 | 813,117 | +23,365 | 0.01% | 348,000 |
| 2024-10-04 | 2024-10-02 | 0.417 | 789,752 | -18,692 | 0.01% | 329,550 |
| 2024-09-30 | 2024-09-26 | 0.342 | 808,444 | +140,193 | 0.01% | 276,800 |
| 2024-09-10 | 2024-09-05 | 0.294 | 668,251 | -935 | 0.01% | 196,625 |
| 2024-08-26 | 2024-08-22 | 0.306 | 669,186 | +13,149 | 0.01% | 204,498 |
| 2024-05-24 | 2024-05-22 | 0.431 | 656,037 | -916 | 0.01% | 282,820 |
| 2024-02-29 | 2024-02-27 | 0.409 | 656,953 | +916 | 0.01% | 268,875 |
| 2024-02-07 | 2024-02-05 | 0.311 | 656,037 | -73,300 | 0.01% | 204,060 |
| 2024-01-31 | 2024-01-29 | 0.344 | 729,337 | -18,325 | 0.01% | 250,740 |
| 2024-01-08 | 2024-01-04 | 0.322 | 747,662 | -91,626 | 0.01% | 240,720 |
| 2023-12-05 | 2023-12-01 | 0.293 | 839,288 | +25,344 | 0.02% | 245,576 |
| 2023-10-26 | 2023-10-24 | 0.293 | 813,944 | -35,544 | 0.02% | 238,160 |
| 2023-09-07 | 2023-09-05 | 0.304 | 849,488 | +88,859 | 0.02% | 258,120 |
| 2023-08-21 | 2023-08-17 | 0.333 | 760,629 | +14,145 | 0.01% | 252,944 |
| 2023-08-03 | 2023-08-01 | 0.367 | 746,484 | +87,206 | 0.01% | 273,920 |
| 2023-05-22 | 2023-05-18 | 0.361 | 659,278 | -26,162 | 0.01% | 238,140 |
| 2023-05-10 | 2023-05-08 | 0.361 | 685,440 | -872 | 0.01% | 247,590 |
| 2023-03-27 | 2023-03-23 | 0.384 | 686,312 | +26,162 | 0.01% | 263,645 |
| 2023-01-11 | 2023-01-09 | 0.464 | 660,150 | -26,162 | 0.01% | 306,585 |
| 2023-01-09 | 2023-01-05 | 0.413 | 686,312 | +95,927 | 0.01% | 283,320 |
| 2022-12-07 | 2022-12-05 | 0.404 | 590,385 | +20,542 | 0.01% | 238,478 |
| 2022-08-25 | 2022-08-23 | 0.440 | 569,843 | +25,251 | 0.01% | 250,490 |
| 2022-02-22 | 2022-02-18 | 0.784 | 544,592 | +126,258 | 0.01% | 427,020 |
| 2021-12-20 | 2021-12-16 | 0.832 | 418,334 | +16,835 | 0.01% | 347,900 |
| 2021-12-14 | 2021-12-10 | 0.867 | 401,499 | +84,171 | 0.01% | 348,210 |
| 2021-12-13 | 2021-12-09 | 0.867 | 317,328 | +16,835 | 0.01% | 275,210 |
| 2021-12-10 | 2021-12-08 | 0.879 | 300,493 | +16,834 | 0.01% | 264,180 |
| 2021-11-10 | 2021-11-08 | 0.867 | 283,659 | +16,834 | 0.01% | 246,010 |
| 2021-11-09 | 2021-11-05 | 0.844 | 266,825 | +84,172 | 0.01% | 225,070 |
| 2021-10-19 | 2021-10-15 | 1.034 | 182,653 | +842 | 0.00% | 188,790 |
| 2021-10-12 | 2021-10-08 | 1.010 | 181,811 | -42,086 | 0.00% | 183,600 |
| 2021-10-08 | 2021-10-06 | 0.974 | 223,897 | +42,086 | 0.00% | 218,120 |
| 2021-09-08 | 2021-09-06 | 1.152 | 181,811 | +8,417 | 0.00% | 209,520 |
| 2021-08-24 | 2021-08-20 | 1.182 | 173,394 | +16,834 | 0.00% | 205,028 |
| 2021-08-23 | 2021-08-19 | 1.246 | 156,560 | +10,269 | 0.00% | 195,076 |
| 2021-08-06 | 2021-08-04 | 1.386 | 146,291 | +55,056 | 0.00% | 202,741 |
| 2021-08-03 | 2021-07-30 | 1.335 | 91,235 | -7,865 | 0.00% | 121,800 |
| 2021-07-27 | 2021-07-23 | 1.399 | 99,100 | -78,651 | 0.00% | 138,600 |
| 2021-07-20 | 2021-07-16 | 1.564 | 177,751 | +15,730 | 0.00% | 277,980 |
| 2021-07-19 | 2021-07-15 | 1.602 | 162,021 | -7,865 | 0.00% | 259,560 |
| 2021-07-16 | 2021-07-14 | 1.602 | 169,886 | -31,460 | 0.00% | 272,160 |
| 2021-06-30 | 2021-06-28 | 1.780 | 201,346 | -47,191 | 0.00% | 358,400 |
| 2021-06-29 | 2021-06-25 | 1.564 | 248,537 | -39,325 | 0.01% | 388,680 |
| 2021-06-28 | 2021-06-24 | 1.475 | 287,862 | +15,730 | 0.01% | 424,560 |
| 2021-04-29 | 2021-04-27 | 1.360 | 272,132 | -786 | 0.01% | 370,220 |
| 2021-01-18 | 2021-01-14 | 0.992 | 272,918 | +62,920 | 0.01% | 270,660 |
| 2020-12-23 | 2020-12-21 | 1.004 | 209,998 | +55,056 | 0.00% | 210,930 |
| 2020-12-08 | 2020-12-04 | 1.326 | 154,942 | +10,817 | 0.00% | 205,432 |
| 2020-11-13 | 2020-11-11 | 1.162 | 144,125 | -36,579 | 0.00% | 167,450 |
| 2020-11-11 | 2020-11-09 | 1.230 | 180,704 | -36,580 | 0.00% | 222,299 |
| 2020-11-06 | 2020-11-04 | 1.189 | 217,284 | +36,580 | 0.01% | 258,390 |
| 2020-10-07 | 2020-10-05 | 1.326 | 180,704 | -73,160 | 0.00% | 239,589 |
| 2020-09-04 | 2020-09-02 | 1.463 | 253,864 | -58,528 | 0.01% | 371,290 |
| 2020-09-03 | 2020-09-01 | 1.490 | 312,392 | +36,580 | 0.01% | 465,430 |
| 2020-09-02 | 2020-08-31 | 1.381 | 275,812 | +36,580 | 0.01% | 380,770 |
| 2020-08-28 | 2020-08-26 | 1.504 | 239,232 | +65,843 | 0.01% | 359,700 |
| 2020-08-24 | 2020-08-20 | 1.368 | 173,389 | +36,580 | 0.00% | 237,278 |
| 2020-08-21 | 2020-08-19 | 1.411 | 136,809 | +4,260 | 0.00% | 193,010 |
| 2020-07-28 | 2020-07-24 | 1.453 | 132,549 | +14,176 | 0.00% | 192,610 |
| 2020-07-27 | 2020-07-23 | 1.510 | 118,373 | -7,088 | 0.00% | 178,690 |
| 2020-07-24 | 2020-07-22 | 1.439 | 125,461 | +35,441 | 0.00% | 180,540 |
| 2019-12-09 | 2019-12-05 | 1.211 | 90,020 | +1,920 | 0.00% | 109,004 |
| 2019-11-29 | 2019-11-27 | 1.297 | 88,100 | +34,685 | 0.00% | 114,299 |
| 2019-10-30 | 2019-10-28 | 1.269 | 53,415 | -694 | 0.00% | 67,760 |
| 2019-10-29 | 2019-10-25 | 1.225 | 54,109 | +694 | 0.00% | 66,300 |
| 2019-09-04 | 2019-09-02 | 1.196 | 53,415 | -347 | 0.00% | 63,910 |
| 2019-08-12 | 2019-08-08 | 1.368 | 53,762 | +1,648 | 0.00% | 73,555 |
| 2019-07-19 | 2019-07-17 | 1.487 | 52,114 | +336 | 0.00% | 77,500 |
| 2019-05-02 | 2019-04-29 | 1.740 | 51,778 | -6,724 | 0.00% | 90,091 |
| 2019-04-29 | 2019-04-25 | 1.770 | 58,502 | -672 | 0.00% | 103,530 |
| 2019-04-26 | 2019-04-24 | 1.755 | 59,174 | -357 | 0.00% | 103,839 |
| 2019-01-18 | 2019-01-16 | 1.725 | 59,531 | -20,173 | 0.00% | 102,695 |
| 2019-01-14 | 2019-01-10 | 1.725 | 79,704 | +20,173 | 0.00% | 137,495 |
| 2018-08-28 | 2018-08-24 | 2.065 | 59,531 | +2,525 | 0.00% | 122,961 |
| 2018-05-14 | 2018-05-10 | 2.212 | 57,006 | +2,181 | 0.00% | 126,112 |
| 2018-05-03 | 2018-04-30 | 2.325 | 54,825 | -619 | 0.00% | 127,484 |
| 2018-05-02 | 2018-04-27 | 2.293 | 55,444 | +619 | 0.00% | 127,133 |
| 2018-03-26 | 2018-03-22 | 2.325 | 54,825 | -12,386 | 0.00% | 127,484 |
| 2018-03-23 | 2018-03-21 | 2.422 | 67,211 | +3,097 | 0.00% | 162,798 |
| 2018-03-21 | 2018-03-19 | 2.632 | 64,114 | -6,193 | 0.00% | 168,755 |
| 2018-02-02 | 2018-01-31 | 2.568 | 70,307 | +12,386 | 0.00% | 180,514 |
| 2017-09-25 | 2017-09-21 | 2.245 | 57,921 | -1,239 | 0.00% | 130,007 |
| 2017-08-31 | 2017-08-29 | 2.212 | 59,160 | -30,964 | 0.00% | 130,877 |
| 2017-08-30 | 2017-08-28 | 3.235 | 90,124 | -18,578 | 0.00% | 291,548 |
| 2017-08-29 | 2017-08-25 | 3.273 | 108,702 | +17,544 | 0.00% | 355,833 |
| 2017-08-24 | 2017-08-21 | 3.216 | 91,158 | -5,193 | 0.00% | 293,137 |
| 2017-08-22 | 2017-08-18 | 3.139 | 96,351 | +10,386 | 0.00% | 302,415 |
| 2017-08-21 | 2017-08-17 | 3.196 | 85,965 | +15,580 | 0.00% | 274,783 |
| 2017-08-18 | 2017-08-16 | 3.216 | 70,385 | +5,194 | 0.00% | 226,338 |
| 2017-08-11 | 2017-08-09 | 2.985 | 65,191 | +20,773 | 0.00% | 194,572 |
| 2017-08-09 | 2017-08-07 | 2.869 | 44,418 | -10,387 | 0.00% | 127,440 |
| 2017-06-20 | 2017-06-16 | 2.773 | 54,805 | -156 | 0.00% | 151,965 |
| 2017-06-14 | 2017-06-12 | 2.696 | 54,961 | -15,580 | 0.00% | 148,164 |
| 2017-06-12 | 2017-06-08 | 2.619 | 70,541 | +25,967 | 0.00% | 184,731 |
| 2017-05-19 | 2017-05-17 | 2.677 | 44,574 | +10,386 | 0.00% | 119,304 |
| 2017-05-18 | 2017-05-16 | 2.754 | 34,188 | +112 | 0.00% | 94,139 |
| 2017-05-15 | 2017-05-11 | 3.042 | 34,076 | +1,079 | 0.00% | 103,674 |
| 2017-04-07 | 2017-04-05 | 3.023 | 32,997 | +256 | 0.00% | 99,735 |
| 2017-03-15 | 2017-03-13 | 3.042 | 32,741 | -503 | 0.00% | 99,612 |
| 2017-03-14 | 2017-03-10 | 3.003 | 33,244 | +488 | 0.00% | 99,821 |
| 2017-01-06 | 2017-01-04 | 2.863 | 32,756 | -503 | 0.00% | 93,796 |
| 2017-01-05 | 2017-01-03 | 2.863 | 33,259 | +301 | 0.00% | 95,236 |
| 2016-08-30 | 2016-08-26 | 3.368 | 32,958 | +1,241 | 0.00% | 111,004 |
| 2016-08-15 | 2016-08-11 | 3.389 | 31,717 | -968 | 0.00% | 107,480 |
| 2016-05-20 | 2016-05-18 | 3.064 | 32,685 | +1,385 | 0.00% | 100,146 |
| 2016-03-22 | 2016-03-18 | 3.323 | 31,300 | -9,269 | 0.00% | 104,007 |
| 2016-03-21 | 2016-03-17 | 3.150 | 40,569 | +9,269 | 0.00% | 127,804 |
| 2016-03-01 | 2016-02-26 | 3.603 | 31,300 | +185 | 0.00% | 112,787 |
| 2016-01-27 | 2016-01-25 | 3.366 | 31,115 | -231 | 0.00% | 104,735 |
| 2016-01-25 | 2016-01-21 | 3.172 | 31,346 | -54 | 0.00% | 99,425 |
| 2016-01-21 | 2016-01-19 | 3.388 | 31,400 | +23 | 0.00% | 106,372 |
| 2015-12-29 | 2015-12-24 | 4.013 | 31,377 | +255 | 0.00% | 125,928 |
| 2015-12-01 | 2015-11-27 | 4.208 | 31,122 | +13,904 | 0.00% | 130,948 |
| 2015-11-20 | 2015-11-18 | 4.164 | 17,218 | +2,317 | 0.00% | 71,703 |
| 2015-09-02 | 2015-08-31 | 4.263 | 14,901 | -259 | 0.00% | 63,518 |
| 2015-09-01 | 2015-08-28 | 4.174 | 15,160 | +349 | 0.00% | 63,283 |
| 2015-08-31 | 2015-08-27 | 4.196 | 14,811 | -9,055 | 0.00% | 62,153 |
| 2015-08-27 | 2015-08-25 | 4.108 | 23,866 | +255 | 0.00% | 98,044 |
| 2015-08-26 | 2015-08-24 | 4.020 | 23,611 | +41 | 0.00% | 94,910 |
| 2015-07-17 | 2015-07-15 | 4.152 | 23,570 | -453 | 0.00% | 97,869 |
| 2015-07-15 | 2015-07-13 | 4.219 | 24,023 | +317 | 0.00% | 101,342 |
| 2015-07-13 | 2015-07-09 | 4.086 | 23,706 | +129 | 0.00% | 96,863 |
| 2015-07-06 | 2015-07-02 | 4.439 | 23,577 | -272 | 0.00% | 104,667 |
| 2015-07-02 | 2015-06-29 | 4.461 | 23,849 | -4,528 | 0.00% | 106,402 |
| 2015-06-04 | 2015-06-02 | 5.080 | 28,377 | -18,110 | 0.00% | 144,152 |
| 2015-05-29 | 2015-05-27 | 4.859 | 46,487 | +4,527 | 0.00% | 225,882 |
| 2015-05-22 | 2015-05-20 | 4.664 | 41,960 | +2,815 | 0.00% | 195,696 |
| 2015-05-13 | 2015-05-11 | 4.427 | 39,145 | -6,758 | 0.00% | 173,300 |
| 2015-05-12 | 2015-05-08 | 4.332 | 45,903 | -71,808 | 0.00% | 198,872 |
| 2015-05-08 | 2015-05-06 | 4.261 | 117,711 | +6,759 | 0.01% | 501,615 |
| 2015-05-07 | 2015-05-05 | 4.380 | 110,952 | -6,336 | 0.00% | 485,946 |
| 2015-05-06 | 2015-05-04 | 4.427 | 117,288 | +6,336 | 0.01% | 519,250 |
| 2015-04-30 | 2015-04-28 | 4.569 | 110,952 | -21,120 | 0.00% | 506,960 |
| 2015-04-22 | 2015-04-20 | 4.332 | 132,072 | -12,672 | 0.01% | 572,193 |
| 2015-04-15 | 2015-04-13 | 3.954 | 144,744 | +12,672 | 0.01% | 572,266 |
| 2015-02-05 | 2015-02-03 | 3.078 | 132,072 | -8,448 | 0.01% | 406,476 |
| 2015-01-19 | 2015-01-15 | 3.149 | 140,520 | -42 | 0.01% | 442,457 |
| 2014-12-22 | 2014-12-18 | 3.314 | 140,562 | -423 | 0.01% | 465,883 |
| 2014-12-18 | 2014-12-16 | 3.433 | 140,985 | +169 | 0.01% | 483,974 |
| 2014-12-17 | 2014-12-15 | 3.362 | 140,816 | +296 | 0.01% | 473,392 |
| 2014-12-10 | 2014-12-08 | 3.362 | 140,520 | -8,448 | 0.01% | 472,397 |
| 2014-12-08 | 2014-12-04 | 3.409 | 148,968 | +423 | 0.01% | 507,851 |
| 2014-12-02 | 2014-11-28 | 3.504 | 148,545 | +422 | 0.01% | 520,476 |
| 2014-12-01 | 2014-11-27 | 3.504 | 148,123 | +422 | 0.01% | 518,997 |
| 2014-10-20 | 2014-10-16 | 3.220 | 147,701 | +85 | 0.01% | 475,558 |
| 2014-10-16 | 2014-10-14 | 3.291 | 147,616 | -296 | 0.01% | 485,768 |
| 2014-10-10 | 2014-10-08 | 3.338 | 147,912 | +85 | 0.01% | 493,746 |
| 2014-09-23 | 2014-09-19 | 4.096 | 147,827 | +8,448 | 0.01% | 605,453 |
| 2014-09-04 | 2014-09-02 | 4.062 | 139,379 | +1,269 | 0.01% | 566,110 |
| 2014-08-25 | 2014-08-21 | 4.086 | 138,110 | +20,927 | 0.01% | 564,255 |
| 2014-06-18 | 2014-06-16 | 3.464 | 117,183 | -12,556 | 0.01% | 405,963 |
| 2014-06-13 | 2014-06-11 | 3.393 | 129,739 | +12,556 | 0.01% | 440,163 |
| 2014-06-06 | 2014-06-04 | 3.273 | 117,183 | -146 | 0.01% | 383,565 |
| 2014-05-19 | 2014-05-15 | 3.367 | 117,329 | +1,593 | 0.01% | 395,013 |
| 2014-05-07 | 2014-05-02 | 3.391 | 115,736 | -8,257 | 0.01% | 392,453 |
| 2014-05-05 | 2014-04-30 | 3.318 | 123,993 | -12,097 | 0.01% | 411,442 |
| 2014-03-25 | 2014-03-21 | 4.045 | 136,090 | +20,643 | 0.01% | 550,470 |
| 2014-03-21 | 2014-03-19 | 3.803 | 115,447 | -8,257 | 0.01% | 439,009 |
| 2014-03-13 | 2014-03-11 | 3.682 | 123,704 | +8,257 | 0.01% | 455,427 |
| 2014-02-24 | 2014-02-20 | 3.682 | 115,447 | -413 | 0.01% | 425,028 |
| 2014-02-12 | 2014-02-10 | 3.657 | 115,860 | -414 | 0.01% | 423,742 |
| 2014-02-11 | 2014-02-07 | 3.657 | 116,274 | +209 | 0.01% | 425,256 |
| 2014-02-07 | 2014-02-05 | 3.657 | 116,065 | -12,386 | 0.01% | 424,492 |
| 2014-01-28 | 2014-01-24 | 3.900 | 128,451 | -8,257 | 0.01% | 500,904 |
| 2014-01-27 | 2014-01-23 | 3.875 | 136,708 | -8,258 | 0.01% | 529,792 |
| 2014-01-24 | 2014-01-22 | 3.851 | 144,966 | +4,129 | 0.01% | 558,283 |
| 2014-01-23 | 2014-01-21 | 3.682 | 140,837 | +24,772 | 0.01% | 518,503 |
| 2014-01-21 | 2014-01-17 | 3.585 | 116,065 | -20,396 | 0.01% | 416,058 |
| 2014-01-20 | 2014-01-16 | 3.536 | 136,461 | +12,386 | 0.01% | 482,561 |
| 2014-01-17 | 2014-01-15 | 3.560 | 124,075 | +8,258 | 0.01% | 441,767 |
| 2014-01-16 | 2014-01-14 | 3.633 | 115,817 | -42 | 0.01% | 420,780 |
| 2014-01-07 | 2014-01-03 | 3.439 | 115,859 | -8,257 | 0.01% | 398,483 |
| 2013-12-30 | 2013-12-24 | 3.149 | 124,116 | -442 | 0.01% | 390,807 |
| 2013-12-27 | 2013-12-20 | 3.173 | 124,558 | +372 | 0.01% | 395,216 |
| 2013-09-30 | 2013-09-26 | 2.882 | 124,186 | -8,258 | 0.01% | 357,940 |
| 2013-09-18 | 2013-09-16 | 2.882 | 132,444 | +8,258 | 0.01% | 381,742 |
| 2013-09-05 | 2013-09-03 | 3.161 | 124,186 | +1,415 | 0.01% | 392,494 |
| 2013-09-03 | 2013-08-30 | 3.087 | 122,771 | -16,326 | 0.01% | 378,998 |
| 2013-08-26 | 2013-08-22 | 3.185 | 139,097 | +16,326 | 0.01% | 443,028 |
| 2013-08-20 | 2013-08-16 | 3.406 | 122,771 | +8,164 | 0.01% | 418,101 |
| 2013-08-12 | 2013-08-08 | 3.430 | 114,607 | +50 | 0.01% | 393,106 |
| 2013-07-29 | 2013-07-25 | 3.504 | 114,557 | +8,163 | 0.01% | 401,354 |
| 2013-07-26 | 2013-07-24 | 3.504 | 106,394 | -4,082 | 0.00% | 372,755 |
| 2013-07-25 | 2013-07-23 | 3.504 | 110,476 | -4,081 | 0.00% | 387,056 |
| 2013-07-17 | 2013-07-15 | 3.185 | 114,557 | -408 | 0.01% | 364,868 |
| 2013-07-11 | 2013-07-09 | 3.038 | 114,965 | -409 | 0.01% | 349,267 |
| 2013-07-10 | 2013-07-08 | 3.087 | 115,374 | +82 | 0.01% | 356,163 |
| 2013-06-27 | 2013-06-25 | 2.989 | 115,292 | +249 | 0.01% | 344,611 |
| 2013-06-24 | 2013-06-20 | 3.234 | 115,043 | +8,163 | 0.01% | 372,053 |
| 2013-06-21 | 2013-06-19 | 3.357 | 106,880 | +327 | 0.00% | 358,746 |
| 2013-06-18 | 2013-06-14 | 3.332 | 106,553 | -408 | 0.00% | 355,038 |
| 2013-06-14 | 2013-06-11 | 3.357 | 106,961 | -817 | 0.00% | 359,018 |
| 2013-05-29 | 2013-05-27 | 3.675 | 107,778 | -127 | 0.00% | 396,088 |
| 2013-05-21 | 2013-05-16 | 3.510 | 107,905 | -8,163 | 0.00% | 378,712 |
| 2013-05-20 | 2013-05-15 | 3.238 | 116,068 | -157 | 0.01% | 375,806 |
| 2013-05-16 | 2013-05-14 | 3.114 | 116,225 | +9,305 | 0.01% | 361,951 |
| 2013-05-15 | 2013-05-13 | 3.139 | 106,920 | -5,704 | 0.00% | 335,616 |
| 2013-05-09 | 2013-05-07 | 3.164 | 112,624 | -41 | 0.01% | 356,304 |
| 2013-05-03 | 2013-04-30 | 3.287 | 112,665 | +602 | 0.01% | 370,357 |
| 2013-04-26 | 2013-04-24 | 3.188 | 112,063 | +6,069 | 0.01% | 357,299 |
| 2013-04-15 | 2013-04-11 | 3.114 | 105,994 | +8,092 | 0.00% | 330,089 |
| 2013-03-25 | 2013-03-21 | 2.842 | 97,902 | -16,184 | 0.00% | 278,272 |
| 2013-03-11 | 2013-03-07 | 2.669 | 114,086 | -12,138 | 0.01% | 304,534 |
| 2013-03-08 | 2013-03-06 | 2.645 | 126,224 | +12,138 | 0.01% | 333,814 |
| 2013-02-25 | 2013-02-21 | 2.620 | 114,086 | -8,092 | 0.01% | 298,894 |
| 2013-02-22 | 2013-02-20 | 2.768 | 122,178 | +8,092 | 0.01% | 338,213 |
| 2013-02-20 | 2013-02-18 | 3.015 | 114,086 | -8,092 | 0.01% | 344,010 |
| 2013-02-18 | 2013-02-14 | 2.916 | 122,178 | +8,092 | 0.01% | 356,332 |
| 2013-01-23 | 2013-01-21 | 3.361 | 114,086 | -12,138 | 0.01% | 383,487 |
| 2013-01-22 | 2013-01-18 | 3.361 | 126,224 | -8,091 | 0.01% | 424,287 |
| 2013-01-21 | 2013-01-17 | 3.213 | 134,315 | -20,230 | 0.01% | 431,566 |
| 2013-01-04 | 2013-01-02 | 2.818 | 154,545 | -36,414 | 0.01% | 435,451 |
| 2012-12-28 | 2012-12-24 | 2.348 | 190,959 | -12,138 | 0.01% | 448,377 |
| 2012-12-21 | 2012-12-19 | 2.323 | 203,097 | +12,138 | 0.01% | 471,857 |
| 2012-12-13 | 2012-12-11 | 2.323 | 190,959 | -20,230 | 0.01% | 443,657 |
| 2012-11-21 | 2012-11-19 | 2.447 | 211,189 | -8,091 | 0.01% | 516,756 |
| 2012-10-26 | 2012-10-24 | 2.595 | 219,280 | -16,184 | 0.01% | 569,073 |
| 2012-10-18 | 2012-10-16 | 2.126 | 235,464 | -405 | 0.01% | 500,498 |
| 2012-09-28 | 2012-09-26 | 2.002 | 235,869 | +343 | 0.01% | 472,210 |
| 2012-09-24 | 2012-09-20 | 2.051 | 235,526 | -32,368 | 0.01% | 483,166 |
| 2012-09-05 | 2012-09-03 | 1.916 | 267,894 | +5,323 | 0.01% | 513,419 |
| 2012-08-24 | 2012-08-22 | 1.790 | 262,571 | -19,828 | 0.01% | 470,111 |
| 2012-08-23 | 2012-08-21 | 1.790 | 282,399 | +19,828 | 0.01% | 505,611 |
| 2012-08-08 | 2012-08-06 | 1.690 | 262,571 | -31,725 | 0.01% | 443,626 |
| 2012-08-07 | 2012-08-03 | 1.614 | 294,296 | +31,725 | 0.01% | 474,962 |
| 2012-07-13 | 2012-07-11 | 1.841 | 262,571 | -19,828 | 0.01% | 483,353 |
| 2012-07-03 | 2012-06-28 | 1.841 | 282,399 | +67 | 0.01% | 519,854 |
| 2012-06-25 | 2012-06-21 | 1.891 | 282,332 | +35,690 | 0.01% | 533,969 |
| 2012-06-08 | 2012-06-06 | 2.244 | 246,642 | -5,948 | 0.01% | 553,544 |
| 2012-06-06 | 2012-06-04 | 2.345 | 252,590 | +5,948 | 0.01% | 592,371 |
| 2012-06-05 | 2012-06-01 | 2.421 | 246,642 | +31,725 | 0.01% | 597,081 |
| 2012-06-04 | 2012-05-31 | 2.496 | 214,917 | +7,931 | 0.01% | 536,539 |
| 2012-05-15 | 2012-05-11 | 2.547 | 206,986 | -5,552 | 0.01% | 527,178 |
| 2012-05-03 | 2012-04-30 | 2.648 | 212,538 | -3,966 | 0.01% | 562,757 |
| 2012-04-27 | 2012-04-25 | 2.623 | 216,504 | -7,931 | 0.01% | 567,799 |
| 2012-04-25 | 2012-04-23 | 2.446 | 224,435 | +15,863 | 0.01% | 548,981 |
| 2012-04-24 | 2012-04-20 | 2.547 | 208,572 | -15,863 | 0.01% | 531,217 |
| 2012-04-23 | 2012-04-19 | 2.522 | 224,435 | +19,828 | 0.01% | 565,960 |
| 2012-04-20 | 2012-04-18 | 2.572 | 204,607 | -7,931 | 0.01% | 526,279 |
| 2012-04-19 | 2012-04-17 | 2.446 | 212,538 | +23,793 | 0.01% | 519,880 |
| 2012-04-18 | 2012-04-16 | 2.673 | 188,745 | +15,863 | 0.01% | 504,518 |
| 2012-04-17 | 2012-04-13 | 2.749 | 172,882 | +3,965 | 0.01% | 475,194 |
| 2012-03-30 | 2012-03-28 | 2.925 | 168,917 | -19,828 | 0.01% | 494,113 |
| 2012-03-27 | 2012-03-23 | 3.051 | 188,745 | +7,932 | 0.01% | 575,912 |
| 2012-03-19 | 2012-03-15 | 3.480 | 180,813 | +15,862 | 0.01% | 629,222 |
| 2012-03-14 | 2012-03-12 | 3.783 | 164,951 | +15,862 | 0.01% | 623,938 |
| 2012-03-13 | 2012-03-09 | 3.984 | 149,089 | -15,862 | 0.01% | 594,015 |
| 2012-03-09 | 2012-03-07 | 3.682 | 164,951 | +15,862 | 0.01% | 607,299 |
| 2012-03-07 | 2012-03-05 | 3.959 | 149,089 | +7,931 | 0.01% | 590,256 |
| 2012-03-06 | 2012-03-02 | 4.186 | 141,158 | -7,931 | 0.01% | 590,893 |
| 2012-03-05 | 2012-03-01 | 4.035 | 149,089 | -23,793 | 0.01% | 601,535 |
| 2012-02-28 | 2012-02-24 | 3.606 | 172,882 | +23,793 | 0.01% | 623,420 |
| 2012-02-27 | 2012-02-23 | 3.783 | 149,089 | +7,931 | 0.01% | 563,939 |
| 2012-02-24 | 2012-02-22 | 3.883 | 141,158 | -23,793 | 0.01% | 548,177 |
| 2012-02-16 | 2012-02-14 | 3.530 | 164,951 | +7,931 | 0.01% | 582,342 |
| 2012-02-15 | 2012-02-13 | 3.656 | 157,020 | -11,897 | 0.01% | 574,140 |
| 2012-02-14 | 2012-02-10 | 3.656 | 168,917 | +7,931 | 0.01% | 617,641 |
| 2012-01-30 | 2012-01-26 | 3.530 | 160,986 | +21 | 0.01% | 568,344 |
| 2011-12-19 | 2011-12-15 | 3.329 | 160,965 | -7,931 | 0.01% | 535,797 |
| 2011-12-12 | 2011-12-08 | 3.253 | 168,896 | -396 | 0.01% | 549,419 |
| 2011-12-07 | 2011-12-05 | 3.379 | 169,292 | +7,931 | 0.01% | 572,053 |
| 2011-12-06 | 2011-12-02 | 3.430 | 161,361 | +793 | 0.01% | 553,391 |
| 2011-12-05 | 2011-12-01 | 3.530 | 160,568 | -8,724 | 0.01% | 566,868 |
| 2011-12-01 | 2011-11-29 | 3.354 | 169,292 | +27,759 | 0.01% | 567,784 |
| 2011-11-24 | 2011-11-22 | 3.127 | 141,533 | +3,965 | 0.01% | 442,562 |
| 2011-11-18 | 2011-11-16 | 3.329 | 137,568 | +313 | 0.01% | 457,917 |
| 2011-11-16 | 2011-11-14 | 3.354 | 137,255 | +7,931 | 0.01% | 460,336 |
| 2011-11-02 | 2011-10-31 | 3.556 | 129,324 | +18,610 | 0.01% | 459,826 |
| 2011-10-27 | 2011-10-25 | 3.430 | 110,714 | +699 | 0.00% | 379,696 |
| 2011-10-26 | 2011-10-24 | 3.430 | 110,015 | -5,949 | 0.00% | 377,299 |
| 2011-10-25 | 2011-10-21 | 3.278 | 115,964 | +5,949 | 0.01% | 380,156 |
| 2011-10-24 | 2011-10-20 | 3.581 | 110,015 | +59 | 0.00% | 393,945 |
| 2011-10-21 | 2011-10-19 | 3.505 | 109,956 | +11,897 | 0.00% | 385,415 |
| 2011-10-07 | 2011-10-04 | 3.127 | 98,059 | -80 | 0.00% | 306,623 |
| 2011-10-06 | 2011-10-03 | 3.001 | 98,139 | +80 | 0.00% | 294,499 |
| 2011-09-26 | 2011-09-22 | 3.430 | 98,059 | +79 | 0.00% | 336,296 |
| 2011-09-12 | 2011-09-08 | 4.413 | 97,980 | +198 | 0.00% | 432,385 |
| 2011-09-06 | 2011-09-02 | 4.630 | 97,782 | +1,916 | 0.00% | 452,711 |
| 2011-08-19 | 2011-08-17 | 4.553 | 95,866 | -388 | 0.00% | 436,443 |
| 2011-08-18 | 2011-08-16 | 4.707 | 96,254 | -3,888 | 0.00% | 453,064 |
| 2011-08-17 | 2011-08-15 | 4.475 | 100,142 | -7,776 | 0.00% | 448,183 |
| 2011-08-16 | 2011-08-12 | 4.090 | 107,918 | +194 | 0.00% | 441,347 |
| 2011-08-11 | 2011-08-09 | 3.858 | 107,724 | +11,858 | 0.00% | 415,617 |
| 2011-08-10 | 2011-08-08 | 3.910 | 95,866 | +195 | 0.00% | 374,798 |
| 2011-08-04 | 2011-08-02 | 4.527 | 95,671 | +389 | 0.00% | 433,094 |
| 2011-07-28 | 2011-07-26 | 4.527 | 95,282 | -10 | 0.00% | 431,333 |
| 2011-07-11 | 2011-07-07 | 5.659 | 95,292 | +2,333 | 0.00% | 539,223 |
| 2011-06-24 | 2011-06-22 | 6.147 | 92,959 | -3,888 | 0.00% | 571,451 |
| 2011-06-23 | 2011-06-21 | 6.044 | 96,847 | +3,888 | 0.00% | 585,388 |
| 2011-06-09 | 2011-06-07 | 6.302 | 92,959 | +26 | 0.00% | 585,797 |
| 2011-05-24 | 2011-05-20 | 6.713 | 92,933 | -389 | 0.00% | 623,879 |
| 2011-05-06 | 2011-05-04 | 6.687 | 93,322 | -1,594 | 0.00% | 624,090 |
| 2011-05-04 | 2011-04-29 | 7.282 | 94,916 | +342 | 0.00% | 691,190 |
| 2011-04-20 | 2011-04-18 | 6.879 | 94,574 | -11,165 | 0.00% | 650,580 |
| 2011-04-19 | 2011-04-15 | 6.906 | 105,739 | +11,165 | 0.01% | 730,226 |
| 2011-04-14 | 2011-04-12 | 7.013 | 94,574 | +3,721 | 0.00% | 663,287 |
| 2011-04-13 | 2011-04-11 | 7.094 | 90,853 | -3,721 | 0.00% | 644,514 |
| 2011-04-12 | 2011-04-08 | 7.121 | 94,574 | -11,165 | 0.00% | 673,452 |
| 2011-04-08 | 2011-04-06 | 6.691 | 105,739 | -3,498 | 0.01% | 707,495 |
| 2011-04-06 | 2011-04-01 | 6.422 | 109,237 | +3,722 | 0.01% | 701,547 |
| 2011-04-01 | 2011-03-30 | 6.637 | 105,515 | +11,164 | 0.01% | 700,326 |
| 2011-03-31 | 2011-03-29 | 6.503 | 94,351 | +1,488 | 0.00% | 613,551 |
| 2011-03-28 | 2011-03-24 | 6.745 | 92,863 | +3,722 | 0.00% | 626,333 |
| 2011-03-25 | 2011-03-23 | 6.745 | 89,141 | +2,977 | 0.00% | 601,229 |
| 2011-01-14 | 2011-01-12 | 9.109 | 86,164 | -373 | 0.00% | 784,900 |
| 2011-01-13 | 2011-01-11 | 9.002 | 86,537 | -7,442 | 0.00% | 778,997 |
| 2011-01-07 | 2011-01-05 | 9.512 | 93,979 | -3,722 | 0.00% | 893,970 |
| 2011-01-05 | 2011-01-03 | 9.163 | 97,701 | +744 | 0.00% | 895,246 |
| 2011-01-04 | 2010-12-31 | 9.029 | 96,957 | +187 | 0.00% | 875,402 |
| 2010-12-16 | 2010-12-14 | 9.244 | 96,770 | -233 | 0.00% | 894,516 |
| 2010-12-13 | 2010-12-09 | 9.190 | 97,003 | +3,722 | 0.00% | 891,457 |
| 2010-11-26 | 2010-11-24 | 9.674 | 93,281 | +1,116 | 0.00% | 902,370 |
| 2010-11-24 | 2010-11-22 | 11.232 | 92,165 | -49 | 0.00% | 1,035,217 |
| 2010-11-19 | 2010-11-17 | 10.587 | 92,214 | +230 | 0.00% | 976,297 |
| 2010-11-12 | 2010-11-10 | 11.877 | 91,984 | +1,860 | 0.00% | 1,092,505 |
| 2010-11-08 | 2010-11-04 | 12.280 | 90,124 | +7,443 | 0.00% | 1,106,740 |
| 2010-11-05 | 2010-11-03 | 12.253 | 82,681 | -5 | 0.00% | 1,013,117 |
| 2010-11-03 | 2010-11-01 | 12.146 | 82,686 | -7,443 | 0.00% | 1,004,291 |
| 2010-10-29 | 2010-10-27 | 11.743 | 90,129 | +7,443 | 0.00% | 1,058,364 |
| 2010-10-26 | 2010-10-22 | 11.904 | 82,686 | -7,443 | 0.00% | 984,294 |
| 2010-10-25 | 2010-10-21 | 12.011 | 90,129 | +7,443 | 0.00% | 1,082,583 |
| 2010-10-21 | 2010-10-19 | 12.280 | 82,686 | -7,443 | 0.00% | 1,015,400 |
| 2010-10-19 | 2010-10-15 | 12.226 | 90,129 | +11,164 | 0.00% | 1,101,958 |
| 2010-10-12 | 2010-10-08 | 12.898 | 78,965 | -3,721 | 0.00% | 1,018,509 |
| 2010-10-04 | 2010-09-29 | 12.388 | 82,686 | -372 | 0.00% | 1,024,287 |
| 2010-09-29 | 2010-09-27 | 12.603 | 83,058 | -3,553 | 0.00% | 1,046,751 |
| 2010-09-24 | 2010-09-21 | 11.393 | 86,611 | -7,443 | 0.00% | 986,797 |
| 2010-09-22 | 2010-09-20 | 11.125 | 94,054 | -3,721 | 0.00% | 1,046,325 |
| 2010-09-20 | 2010-09-16 | 11.152 | 97,775 | -1,861 | 0.00% | 1,090,347 |
| 2010-09-17 | 2010-09-15 | 11.259 | 99,636 | +9,304 | 0.00% | 1,121,810 |
| 2010-09-16 | 2010-09-14 | 11.259 | 90,332 | -38 | 0.00% | 1,017,055 |
| 2010-09-14 | 2010-09-10 | 11.259 | 90,370 | +3,722 | 0.00% | 1,017,483 |
| 2010-09-10 | 2010-09-08 | 11.286 | 86,648 | -7,443 | 0.00% | 977,905 |
| 2010-09-07 | 2010-09-03 | 11.622 | 94,091 | -1,571 | 0.00% | 1,093,534 |
| 2010-09-06 | 2010-09-02 | 11.402 | 95,662 | +10,919 | 0.00% | 1,090,766 |
| 2010-09-03 | 2010-09-01 | 11.347 | 84,743 | -10,919 | 0.00% | 961,607 |
| 2010-09-02 | 2010-08-31 | 11.265 | 95,662 | +3,640 | 0.00% | 1,077,624 |
| 2010-08-24 | 2010-08-20 | 12.474 | 92,022 | +7,279 | 0.00% | 1,147,867 |
| 2010-08-23 | 2010-08-19 | 12.584 | 84,743 | -3,640 | 0.00% | 1,066,383 |
| 2010-08-20 | 2010-08-18 | 12.391 | 88,383 | -10,919 | 0.00% | 1,095,189 |
| 2010-08-19 | 2010-08-17 | 12.144 | 99,302 | +7,280 | 0.00% | 1,205,936 |
| 2010-08-18 | 2010-08-16 | 12.199 | 92,022 | -7,280 | 0.00% | 1,122,583 |
| 2010-08-17 | 2010-08-13 | 12.227 | 99,302 | -7,279 | 0.00% | 1,214,121 |
| 2010-08-16 | 2010-08-12 | 12.034 | 106,581 | +7,228 | 0.01% | 1,282,620 |
| 2010-08-12 | 2010-08-10 | 12.144 | 99,353 | +7,280 | 0.00% | 1,206,555 |
| 2010-08-10 | 2010-08-06 | 12.144 | 92,073 | +3,438 | 0.00% | 1,118,146 |
| 2010-08-05 | 2010-08-03 | 12.336 | 88,635 | -5,366 | 0.00% | 1,093,441 |
| 2010-08-04 | 2010-08-02 | 12.419 | 94,001 | -3,640 | 0.00% | 1,167,387 |
| 2010-08-02 | 2010-07-29 | 12.034 | 97,641 | +3,640 | 0.00% | 1,175,034 |
| 2010-07-30 | 2010-07-28 | 12.062 | 94,001 | -10,919 | 0.00% | 1,133,812 |
| 2010-07-29 | 2010-07-27 | 11.732 | 104,920 | +7,279 | 0.01% | 1,230,921 |
| 2010-07-28 | 2010-07-26 | 12.227 | 97,641 | +5,460 | 0.00% | 1,193,813 |
| 2010-07-27 | 2010-07-23 | 12.913 | 92,181 | +3,639 | 0.00% | 1,190,373 |
| 2010-07-26 | 2010-07-22 | 13.051 | 88,542 | +7,279 | 0.00% | 1,155,545 |
| 2010-07-23 | 2010-07-21 | 13.216 | 81,263 | +3,640 | 0.00% | 1,073,945 |
| 2010-07-21 | 2010-07-19 | 13.106 | 77,623 | -7,279 | 0.00% | 1,017,309 |
| 2010-07-16 | 2010-07-14 | 13.683 | 84,902 | +7,279 | 0.00% | 1,161,693 |
| 2010-07-15 | 2010-07-13 | 13.683 | 77,623 | -7,279 | 0.00% | 1,062,096 |
| 2010-07-14 | 2010-07-12 | 13.848 | 84,902 | +7,279 | 0.00% | 1,175,689 |
| 2010-07-12 | 2010-07-08 | 13.738 | 77,623 | -7,279 | 0.00% | 1,066,361 |
| 2010-07-09 | 2010-07-07 | 13.628 | 84,902 | -37 | 0.00% | 1,157,027 |
| 2010-07-07 | 2010-07-05 | 13.710 | 84,939 | +31 | 0.00% | 1,164,533 |
| 2010-07-06 | 2010-07-02 | 13.875 | 84,908 | +7,280 | 0.00% | 1,178,105 |
| 2010-07-05 | 2010-06-30 | 14.425 | 77,628 | -7,280 | 0.00% | 1,119,751 |
| 2010-06-25 | 2010-06-23 | 15.359 | 84,908 | +120 | 0.00% | 1,304,080 |
| 2010-06-24 | 2010-06-22 | 15.331 | 84,788 | -119 | 0.00% | 1,299,908 |
| 2010-06-18 | 2010-06-15 | 14.480 | 84,907 | +163 | 0.00% | 1,229,414 |
| 2010-06-17 | 2010-06-14 | 14.562 | 84,744 | +81 | 0.00% | 1,234,039 |
| 2010-06-09 | 2010-06-07 | 13.903 | 84,663 | +73 | 0.00% | 1,177,032 |
| 2010-06-01 | 2010-05-28 | 14.122 | 84,590 | +47 | 0.00% | 1,194,610 |
| 2010-05-12 | 2010-05-10 | 14.040 | 84,543 | -333 | 0.00% | 1,186,978 |
| 2010-05-11 | 2010-05-07 | 13.793 | 84,876 | -364 | 0.00% | 1,170,665 |
| 2010-05-10 | 2010-05-06 | 13.985 | 85,240 | +333 | 0.00% | 1,192,079 |
| 2010-05-05 | 2010-05-03 | 15.218 | 84,907 | +2,212 | 0.00% | 1,292,140 |
| 2010-04-30 | 2010-04-28 | 14.597 | 82,695 | -71 | 0.00% | 1,207,111 |
| 2010-04-29 | 2010-04-27 | 14.964 | 82,766 | +179 | 0.00% | 1,238,526 |
| 2010-04-27 | 2010-04-23 | 14.484 | 82,587 | +213 | 0.00% | 1,196,207 |
| 2010-04-22 | 2010-04-20 | 14.597 | 82,374 | -3,542 | 0.00% | 1,202,425 |
| 2010-04-20 | 2010-04-16 | 14.569 | 85,916 | +3,542 | 0.00% | 1,251,702 |
| 2010-04-16 | 2010-04-14 | 14.879 | 82,374 | -354 | 0.00% | 1,225,683 |
| 2010-04-14 | 2010-04-12 | 15.218 | 82,728 | +7,083 | 0.00% | 1,258,979 |
| 2010-04-12 | 2010-04-08 | 16.009 | 75,645 | +36 | 0.00% | 1,210,990 |
| 2010-03-30 | 2010-03-26 | 15.501 | 75,609 | +129 | 0.00% | 1,171,988 |
| 2010-03-26 | 2010-03-24 | 15.642 | 75,480 | -13,813 | 0.00% | 1,180,644 |
| 2010-03-24 | 2010-03-22 | 15.952 | 89,293 | +132 | 0.00% | 1,424,437 |
| 2010-03-18 | 2010-03-16 | 15.331 | 89,161 | -93 | 0.00% | 1,366,948 |
| 2010-03-01 | 2010-02-25 | 14.287 | 89,254 | +35 | 0.00% | 1,275,133 |
| 2010-01-28 | 2010-01-26 | 14.145 | 89,219 | +71 | 0.00% | 1,262,038 |
| 2010-01-21 | 2010-01-19 | 16.489 | 89,148 | -709 | 0.00% | 1,469,947 |
| 2010-01-19 | 2010-01-15 | 15.303 | 89,857 | +10,626 | 0.00% | 1,375,082 |
| 2010-01-18 | 2010-01-14 | 15.275 | 79,231 | +797 | 0.00% | 1,210,235 |
| 2010-01-15 | 2010-01-13 | 16.207 | 78,434 | -7,438 | 0.00% | 1,271,141 |
| 2010-01-12 | 2010-01-08 | 16.941 | 85,872 | -3,542 | 0.00% | 1,454,723 |
| 2010-01-11 | 2010-01-07 | 16.489 | 89,414 | +3,542 | 0.00% | 1,474,333 |
| 2010-01-08 | 2010-01-06 | 16.235 | 85,872 | -354 | 0.00% | 1,394,109 |
| 2010-01-05 | 2009-12-31 | 16.941 | 86,226 | -191 | 0.00% | 1,460,720 |
| 2009-12-30 | 2009-12-28 | 16.856 | 86,417 | -425 | 0.00% | 1,456,635 |
| 2009-12-29 | 2009-12-24 | 16.715 | 86,842 | -3,188 | 0.00% | 1,451,540 |
| 2009-12-22 | 2009-12-18 | 14.908 | 90,030 | +461 | 0.00% | 1,342,142 |
| 2009-12-17 | 2009-12-15 | 16.009 | 89,569 | +3,541 | 0.00% | 1,433,898 |
| 2009-12-10 | 2009-12-08 | 16.771 | 86,028 | +8,147 | 0.00% | 1,442,792 |
| 2009-12-08 | 2009-12-04 | 16.461 | 77,881 | -4,251 | 0.00% | 1,281,969 |
| 2009-12-03 | 2009-12-01 | 16.348 | 82,132 | +3,542 | 0.00% | 1,342,667 |
| 2009-11-30 | 2009-11-26 | 15.952 | 78,590 | +354 | 0.00% | 1,253,698 |
| 2009-11-24 | 2009-11-20 | 15.472 | 78,236 | +3 | 0.00% | 1,210,499 |
| 2009-11-23 | 2009-11-19 | 15.670 | 78,233 | -3,542 | 0.00% | 1,225,915 |
| 2009-11-20 | 2009-11-18 | 15.303 | 81,775 | +3,542 | 0.00% | 1,251,403 |
| 2009-11-19 | 2009-11-17 | 15.839 | 78,233 | -29,042 | 0.00% | 1,239,168 |
| 2009-11-18 | 2009-11-16 | 14.767 | 107,275 | +18,063 | 0.01% | 1,584,082 |
| 2009-11-17 | 2009-11-13 | 14.315 | 89,212 | -3,542 | 0.00% | 1,277,052 |
| 2009-11-12 | 2009-11-10 | 13.496 | 92,754 | -14,167 | 0.00% | 1,251,809 |
| 2009-11-09 | 2009-11-05 | 13.101 | 106,921 | +7,083 | 0.01% | 1,400,743 |
| 2009-11-05 | 2009-11-03 | 13.185 | 99,838 | +3,542 | 0.00% | 1,316,407 |
| 2009-11-04 | 2009-11-02 | 13.468 | 96,296 | -3,542 | 0.00% | 1,296,893 |
| 2009-11-03 | 2009-10-30 | 13.581 | 99,838 | -3,541 | 0.00% | 1,355,871 |
| 2009-10-28 | 2009-10-23 | 13.383 | 103,379 | -4,251 | 0.01% | 1,383,528 |
| 2009-10-27 | 2009-10-22 | 12.423 | 107,630 | +6,870 | 0.01% | 1,337,098 |
| 2009-10-23 | 2009-10-21 | 12.818 | 100,760 | +4,250 | 0.01% | 1,291,580 |
| 2009-10-22 | 2009-10-20 | 13.242 | 96,510 | +3,542 | 0.00% | 1,277,975 |
| 2009-10-21 | 2009-10-19 | 13.694 | 92,968 | -3,542 | 0.00% | 1,273,071 |
| 2009-10-19 | 2009-10-15 | 13.552 | 96,510 | +26,563 | 0.00% | 1,307,949 |
| 2009-10-12 | 2009-10-08 | 15.331 | 69,947 | -354 | 0.00% | 1,072,374 |
| 2009-09-25 | 2009-09-23 | 14.592 | 70,301 | +792 | 0.00% | 1,025,845 |
| 2009-09-14 | 2009-09-10 | 15.335 | 69,509 | -7,003 | 0.00% | 1,065,896 |
| 2009-09-03 | 2009-09-01 | 13.621 | 76,512 | +7,003 | 0.00% | 1,042,191 |
| 2009-08-12 | 2009-08-10 | 15.620 | 69,509 | +280 | 0.00% | 1,085,745 |
| 2009-08-05 | 2009-08-03 | 16.991 | 69,229 | +3,502 | 0.00% | 1,176,263 |
| 2009-08-03 | 2009-07-30 | 16.277 | 65,727 | -350 | 0.00% | 1,069,838 |
| 2009-07-31 | 2009-07-29 | 15.991 | 66,077 | +350 | 0.00% | 1,056,666 |
| 2009-07-24 | 2009-07-22 | 15.078 | 65,727 | -67 | 0.00% | 991,008 |
| 2009-07-22 | 2009-07-20 | 15.420 | 65,794 | -3,502 | 0.00% | 1,014,564 |
| 2009-07-20 | 2009-07-16 | 14.735 | 69,296 | +3,502 | 0.00% | 1,021,074 |
| 2009-07-16 | 2009-07-14 | 14.935 | 65,794 | -3,502 | 0.00% | 982,624 |
| 2009-07-08 | 2009-07-06 | 14.421 | 69,296 | +3,152 | 0.00% | 999,307 |
| 2009-07-07 | 2009-07-03 | 14.935 | 66,144 | -58 | 0.00% | 987,851 |
| 2009-07-06 | 2009-07-02 | 15.278 | 66,202 | -3,502 | 0.00% | 1,011,403 |
| 2009-07-03 | 2009-06-30 | 14.878 | 69,704 | -77 | 0.00% | 1,037,038 |
| 2009-07-02 | 2009-06-29 | 14.963 | 69,781 | +350 | 0.00% | 1,044,162 |
| 2009-06-30 | 2009-06-26 | 15.106 | 69,431 | -1,400 | 0.00% | 1,048,838 |
| 2009-06-29 | 2009-06-25 | 14.449 | 70,831 | +700 | 0.00% | 1,023,466 |
| 2009-06-18 | 2009-06-16 | 13.678 | 70,131 | +3,502 | 0.00% | 959,279 |
| 2009-06-17 | 2009-06-15 | 14.449 | 66,629 | -350 | 0.00% | 962,749 |
| 2009-06-16 | 2009-06-12 | 14.021 | 66,979 | -350 | 0.00% | 939,117 |
| 2009-06-15 | 2009-06-11 | 14.250 | 67,329 | -10,506 | 0.00% | 959,405 |
| 2009-06-10 | 2009-06-08 | 13.393 | 77,835 | +7,004 | 0.00% | 1,042,431 |
| 2009-06-09 | 2009-06-05 | 13.993 | 70,831 | -3,502 | 0.00% | 991,103 |
| 2009-06-03 | 2009-06-01 | 12.593 | 74,333 | +7 | 0.00% | 936,094 |
| 2009-06-01 | 2009-05-27 | 12.565 | 74,326 | -988 | 0.00% | 933,884 |
| 2009-05-25 | 2009-05-21 | 11.879 | 75,314 | +3,502 | 0.00% | 894,682 |
| 2009-05-20 | 2009-05-18 | 12.536 | 71,812 | -3,502 | 0.00% | 900,246 |
| 2009-05-19 | 2009-05-15 | 12.422 | 75,314 | +149 | 0.00% | 935,544 |
| 2009-05-12 | 2009-05-08 | 12.165 | 75,165 | +3,151 | 0.00% | 914,376 |
| 2009-05-11 | 2009-05-07 | 11.994 | 72,014 | -350 | 0.00% | 863,705 |
| 2009-05-07 | 2009-05-05 | 11.931 | 72,364 | +1,873 | 0.00% | 863,382 |
| 2009-05-06 | 2009-05-04 | 12.019 | 70,491 | -3,411 | 0.00% | 847,235 |
| 2009-04-29 | 2009-04-27 | 10.465 | 73,902 | -1,365 | 0.00% | 773,411 |
| 2009-04-28 | 2009-04-24 | 10.846 | 75,267 | +3,411 | 0.00% | 816,380 |
| 2009-04-21 | 2009-04-17 | 9.879 | 71,856 | -5,117 | 0.00% | 709,870 |
| 2009-04-20 | 2009-04-16 | 8.912 | 76,973 | -341 | 0.00% | 685,959 |
| 2009-04-16 | 2009-04-14 | 8.619 | 77,314 | +3,412 | 0.00% | 666,333 |
| 2009-04-08 | 2009-04-06 | 9.088 | 73,902 | -3,412 | 0.00% | 671,590 |
| 2009-04-07 | 2009-04-03 | 8.648 | 77,314 | +3,412 | 0.00% | 668,600 |
| 2009-04-06 | 2009-04-02 | 8.794 | 73,902 | -3,416 | 0.00% | 649,925 |
| 2009-04-02 | 2009-03-31 | 8.355 | 77,318 | +14 | 0.00% | 645,969 |
| 2009-03-31 | 2009-03-27 | 8.325 | 77,304 | +3,411 | 0.00% | 643,586 |
| 2009-03-25 | 2009-03-23 | 8.736 | 73,893 | +2,047 | 0.00% | 645,514 |
| 2009-03-13 | 2009-03-11 | 7.886 | 71,846 | -4,434 | 0.00% | 566,554 |
| 2009-03-12 | 2009-03-10 | 7.505 | 76,280 | +1,705 | 0.00% | 572,449 |
| 2009-02-10 | 2009-02-06 | 7.182 | 74,575 | -3,411 | 0.00% | 535,606 |
| 2009-02-03 | 2009-01-30 | 6.654 | 77,986 | -148 | 0.00% | 518,954 |
| 2009-01-12 | 2009-01-08 | 5.746 | 78,134 | +131 | 0.00% | 448,934 |
| 2008-12-29 | 2008-12-22 | 5.980 | 78,003 | -6 | 0.00% | 466,474 |
| 2008-12-17 | 2008-12-15 | 6.625 | 78,009 | -1,705 | 0.00% | 516,820 |
| 2008-12-16 | 2008-12-12 | 6.068 | 79,714 | +3,411 | 0.00% | 483,717 |
| 2008-12-15 | 2008-12-11 | 6.215 | 76,303 | +1,706 | 0.00% | 474,202 |
| 2008-09-29 | 2008-09-25 | 7.219 | 74,597 | +1,293 | 0.00% | 538,537 |
| 2008-08-18 | 2008-08-14 | 8.204 | 73,304 | -671 | 0.00% | 601,366 |
| 2008-07-29 | 2008-07-25 | 9.069 | 73,975 | -3,352 | 0.00% | 670,868 |
| 2008-07-11 | 2008-07-09 | 8.920 | 77,327 | -1,006 | 0.00% | 689,733 |
| 2008-07-07 | 2008-07-03 | 9.039 | 78,333 | +1,006 | 0.00% | 708,053 |
| 2008-07-04 | 2008-07-02 | 9.337 | 77,327 | -1,006 | 0.00% | 722,028 |
| 2008-07-03 | 2008-06-30 | 9.397 | 78,333 | +1,006 | 0.00% | 736,095 |
| 2008-06-18 | 2008-06-16 | 9.725 | 77,327 | -1,006 | 0.00% | 752,017 |
| 2008-06-13 | 2008-06-11 | 9.218 | 78,333 | +1,006 | 0.00% | 722,074 |
| 2008-05-23 | 2008-05-21 | 11.455 | 77,327 | +3,352 | 0.00% | 885,811 |
| 2008-05-22 | 2008-05-20 | 11.366 | 73,975 | +201 | 0.00% | 840,792 |
| 2008-05-21 | 2008-05-19 | 11.634 | 73,774 | -335 | 0.00% | 858,315 |
| 2008-05-20 | 2008-05-16 | 11.276 | 74,109 | -3,218 | 0.00% | 835,683 |
| 2008-05-15 | 2008-05-13 | 10.978 | 77,327 | +168 | 0.00% | 848,902 |
| 2008-05-06 | 2008-05-02 | 10.655 | 77,159 | +250 | 0.00% | 822,100 |
| 2008-04-30 | 2008-04-28 | 9.757 | 76,909 | +3,411 | 0.00% | 750,383 |
| 2008-04-21 | 2008-04-17 | 10.146 | 73,498 | -2,673 | 0.00% | 745,698 |
| 2008-04-18 | 2008-04-16 | 10.266 | 76,171 | -3,341 | 0.00% | 781,937 |
| 2008-04-17 | 2008-04-15 | 10.026 | 79,512 | +3,341 | 0.00% | 797,197 |
| 2008-04-16 | 2008-04-14 | 9.398 | 76,171 | +2,673 | 0.00% | 715,826 |
| 2008-04-02 | 2008-03-31 | 12.450 | 73,498 | -2,673 | 0.00% | 915,075 |
| 2008-04-01 | 2008-03-28 | 12.091 | 76,171 | +134 | 0.00% | 920,999 |
| 2008-03-28 | 2008-03-26 | 11.044 | 76,037 | -1,003 | 0.00% | 839,729 |
| 2008-03-20 | 2008-03-18 | 9.368 | 77,040 | -334 | 0.00% | 721,687 |
| 2008-03-19 | 2008-03-17 | 9.368 | 77,374 | +1,003 | 0.00% | 724,815 |
| 2008-03-12 | 2008-03-10 | 12.959 | 76,371 | -2,673 | 0.00% | 989,702 |
| 2008-03-06 | 2008-03-04 | 13.258 | 79,044 | +1,336 | 0.00% | 1,047,999 |
| 2008-03-04 | 2008-02-29 | 13.468 | 77,708 | +2,673 | 0.00% | 1,046,565 |
| 2008-02-28 | 2008-02-26 | 13.288 | 75,035 | +2,673 | 0.00% | 997,091 |
| 2008-02-21 | 2008-02-19 | 14.456 | 72,362 | +2,005 | 0.00% | 1,046,034 |
| 2008-02-11 | 2008-02-04 | 15.443 | 70,357 | -10,024 | 0.00% | 1,086,538 |
| 2008-01-28 | 2008-01-24 | 14.755 | 80,381 | -334 | 0.00% | 1,186,010 |
| 2008-01-24 | 2008-01-22 | 13.827 | 80,715 | -334 | 0.00% | 1,116,052 |
| 2008-01-16 | 2008-01-14 | 18.167 | 81,049 | -334 | 0.00% | 1,472,395 |
| 2008-01-15 | 2008-01-11 | 18.286 | 81,383 | +334 | 0.00% | 1,488,206 |
| 2008-01-09 | 2008-01-07 | 18.705 | 81,049 | -334 | 0.00% | 1,516,058 |
| 2008-01-08 | 2008-01-04 | 19.095 | 81,383 | -4,010 | 0.00% | 1,553,969 |
| 2008-01-07 | 2008-01-03 | 17.867 | 85,393 | +334 | 0.00% | 1,525,754 |
| 2008-01-04 | 2008-01-02 | 18.257 | 85,059 | -50,119 | 0.00% | 1,552,881 |
| 2008-01-03 | 2007-12-31 | 17.359 | 135,178 | -334 | 0.01% | 2,346,508 |
| 2008-01-02 | 2007-12-27 | 16.790 | 135,512 | +50,453 | 0.01% | 2,275,248 |
| 2007-12-18 | 2007-12-14 | 15.683 | 85,059 | -334 | 0.00% | 1,333,950 |
| 2007-12-17 | 2007-12-13 | 16.102 | 85,393 | -1,671 | 0.00% | 1,374,968 |
| 2007-12-13 | 2007-12-11 | 15.653 | 87,064 | -334 | 0.00% | 1,362,788 |
| 2007-12-10 | 2007-12-06 | 16.162 | 87,398 | -1,670 | 0.00% | 1,412,483 |
| 2007-12-06 | 2007-12-04 | 15.533 | 89,068 | -334 | 0.00% | 1,383,493 |
| 2007-11-30 | 2007-11-28 | 13.498 | 89,402 | +10,023 | 0.00% | 1,206,735 |
| 2007-11-27 | 2007-11-23 | 14.366 | 79,379 | -334 | 0.00% | 1,140,341 |
| 2007-11-26 | 2007-11-22 | 14.994 | 79,713 | -26,730 | 0.00% | 1,195,239 |
| 2007-11-22 | 2007-11-20 | 16.461 | 106,443 | +6,683 | 0.01% | 1,752,136 |
| 2007-11-21 | 2007-11-19 | 16.132 | 99,760 | -3,342 | 0.01% | 1,609,286 |
| 2007-11-16 | 2007-11-14 | 17.000 | 103,102 | +4,678 | 0.01% | 1,752,683 |
| 2007-11-14 | 2007-11-12 | 16.431 | 98,424 | +2,339 | 0.01% | 1,617,191 |
| 2007-11-13 | 2007-11-09 | 18.286 | 96,085 | -3,341 | 0.01% | 1,757,053 |
| 2007-11-12 | 2007-11-08 | 17.389 | 99,426 | +3,341 | 0.01% | 1,728,877 |
| 2007-11-09 | 2007-11-07 | 17.658 | 96,085 | +5,680 | 0.01% | 1,696,663 |
| 2007-11-08 | 2007-11-06 | 17.658 | 90,405 | +401 | 0.00% | 1,596,366 |
| 2007-11-07 | 2007-11-05 | 16.191 | 90,004 | +334 | 0.00% | 1,457,294 |
| 2007-11-06 | 2007-11-02 | 17.119 | 89,670 | +16,038 | 0.00% | 1,535,081 |
| 2007-11-05 | 2007-11-01 | 17.658 | 73,632 | +6,683 | 0.00% | 1,300,189 |
| 2007-11-02 | 2007-10-31 | 17.748 | 66,949 | -4,010 | 0.00% | 1,188,193 |
| 2007-11-01 | 2007-10-30 | 16.790 | 70,959 | -3,007 | 0.00% | 1,191,402 |
| 2007-10-31 | 2007-10-29 | 16.191 | 73,966 | +1,003 | 0.00% | 1,197,616 |
| 2007-10-29 | 2007-10-25 | 15.593 | 72,963 | -2,005 | 0.00% | 1,137,702 |
| 2007-10-26 | 2007-10-24 | 15.802 | 74,968 | -1,003 | 0.00% | 1,184,671 |
| 2007-10-25 | 2007-10-23 | 16.162 | 75,971 | -334 | 0.00% | 1,227,806 |
| 2007-10-24 | 2007-10-22 | 16.072 | 76,305 | +669 | 0.00% | 1,226,352 |
| 2007-10-23 | 2007-10-18 | 16.341 | 75,636 | -3,008 | 0.00% | 1,235,974 |
| 2007-10-22 | 2007-10-17 | 16.132 | 78,644 | +1,003 | 0.00% | 1,268,652 |
| 2007-10-18 | 2007-10-16 | 15.503 | 77,641 | +15,036 | 0.00% | 1,203,674 |
| 2007-10-17 | 2007-10-15 | 16.760 | 62,605 | +15,704 | 0.00% | 1,049,265 |
| 2007-10-16 | 2007-10-12 | 17.508 | 46,901 | +10,023 | 0.00% | 821,157 |
| 2007-10-15 | 2007-10-11 | 16.730 | 36,878 | -3,886 | 0.00% | 616,974 |
| 2007-10-12 | 2007-10-10 | 16.251 | 40,764 | 0.00% | 662,468 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy