History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.495 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.520 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.495 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.520 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.490 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.480 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.480 0 +0
2025-08-29 2025-08-27 0.495 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.532 0 +0
2025-08-26 2025-08-22 0.532 0 +0
2025-08-25 2025-08-21 0.522 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.511 0 +0
2025-08-20 2025-08-18 0.532 0 +0
2025-08-19 2025-08-15 0.496 0 +0
2025-08-18 2025-08-14 0.506 0 +0
2025-08-15 2025-08-13 0.501 0 +0
2025-08-14 2025-08-12 0.491 0 +0
2025-08-13 2025-08-11 0.501 0 +0
2025-08-12 2025-08-08 0.501 0 +0
2025-08-11 2025-08-07 0.496 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.486 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.476 0 +0
2025-07-31 2025-07-29 0.491 0 +0
2025-07-30 2025-07-28 0.486 0 +0
2025-07-29 2025-07-25 0.491 0 +0
2025-07-28 2025-07-24 0.501 0 +0
2025-07-25 2025-07-23 0.491 0 +0
2025-07-24 2025-07-22 0.486 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.430 0 +0
2025-07-21 2025-07-17 0.435 0 +0
2025-07-18 2025-07-16 0.435 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.430 0 +0
2025-07-15 2025-07-11 0.419 0 +0
2025-07-14 2025-07-10 0.419 0 +0
2025-07-11 2025-07-09 0.414 0 +0
2025-07-10 2025-07-08 0.414 0 +0
2025-07-09 2025-07-07 0.419 0 +0
2025-07-08 2025-07-04 0.414 0 +0
2025-07-07 2025-07-03 0.414 0 +0
2025-07-04 2025-07-02 0.409 0 +0
2025-07-03 2025-06-30 0.409 0 +0
2025-07-02 2025-06-27 0.409 0 +0
2025-06-30 2025-06-26 0.409 0 +0
2025-06-27 2025-06-25 0.409 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.409 0 +0
2025-06-23 2025-06-19 0.404 0 +0
2025-06-20 2025-06-18 0.424 0 +0
2025-06-19 2025-06-17 0.424 0 +0
2025-06-18 2025-06-16 0.424 0 +0
2025-06-17 2025-06-13 0.414 0 +0
2025-06-16 2025-06-12 0.424 0 +0
2025-06-13 2025-06-11 0.414 0 +0
2025-06-12 2025-06-10 0.414 0 +0
2025-06-11 2025-06-09 0.409 0 +0
2025-06-10 2025-06-06 0.419 0 +0
2025-06-09 2025-06-05 0.404 0 +0
2025-06-06 2025-06-04 0.399 0 +0
2025-06-05 2025-06-03 0.399 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.399 0 +0
2025-06-02 2025-05-29 0.404 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.389 0 +0
2025-05-28 2025-05-26 0.399 0 +0
2025-05-27 2025-05-23 0.399 0 +0
2025-05-26 2025-05-22 0.404 0 +0
2025-05-23 2025-05-21 0.419 0 +0
2025-05-22 2025-05-20 0.409 0 +0
2025-05-21 2025-05-19 0.409 0 +0
2025-05-20 2025-05-16 0.409 0 +0
2025-05-19 2025-05-15 0.424 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.424 0 +0
2025-05-13 2025-05-09 0.409 0 +0
2025-05-12 2025-05-08 0.424 0 +0
2025-05-09 2025-05-07 0.430 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.399 0 +0
2025-05-06 2025-04-30 0.404 0 +0
2025-05-02 2025-04-29 0.389 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.348 0 +0
2025-04-28 2025-04-24 0.353 0 +0
2025-04-25 2025-04-23 0.363 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.348 0 +0
2025-04-22 2025-04-16 0.348 0 +0
2025-04-17 2025-04-15 0.353 0 +0
2025-04-16 2025-04-14 0.363 0 +0
2025-04-15 2025-04-11 0.348 0 +0
2025-04-14 2025-04-10 0.353 0 +0
2025-04-11 2025-04-09 0.343 0 +0
2025-04-10 2025-04-08 0.343 0 +0
2025-04-09 2025-04-07 0.338 0 +0
2025-04-08 2025-04-03 0.394 0 +0
2025-04-07 2025-04-02 0.409 0 +0
2025-04-03 2025-04-01 0.404 0 +0
2025-04-02 2025-03-31 0.404 0 +0
2025-04-01 2025-03-28 0.414 0 +0
2025-03-31 2025-03-27 0.424 0 +0
2025-03-28 2025-03-26 0.409 0 +0
2025-03-27 2025-03-25 0.409 0 +0
2025-03-26 2025-03-24 0.409 0 +0
2025-03-25 2025-03-21 0.409 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.450 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.424 0 +0
2025-03-14 2025-03-12 0.445 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.440 0 +0
2025-03-11 2025-03-07 0.445 0 +0
2025-03-10 2025-03-06 0.419 0 +0
2025-03-07 2025-03-05 0.399 0 +0
2025-03-06 2025-03-04 0.394 0 +0
2025-03-05 2025-03-03 0.399 0 +0
2025-03-04 2025-02-28 0.394 0 +0
2025-03-03 2025-02-27 0.399 0 +0
2025-02-28 2025-02-26 0.404 0 +0
2025-02-27 2025-02-25 0.394 0 +0
2025-02-26 2025-02-24 0.414 0 +0
2025-02-25 2025-02-21 0.419 0 +0
2025-02-24 2025-02-20 0.384 0 +0
2025-02-21 2025-02-19 0.394 0 +0
2025-02-20 2025-02-18 0.404 0 +0
2025-02-19 2025-02-17 0.399 0 +0
2025-02-18 2025-02-14 0.399 0 +0
2025-02-17 2025-02-13 0.378 0 +0
2025-02-14 2025-02-12 0.389 0 +0
2025-02-13 2025-02-11 0.378 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.348 0 +0
2025-02-10 2025-02-06 0.343 0 +0
2025-02-07 2025-02-05 0.348 0 +0
2025-02-06 2025-02-04 0.348 0 +0
2025-02-05 2025-02-03 0.343 0 +0
2025-02-04 2025-01-28 0.338 0 +0
2025-02-03 2025-01-24 0.332 0 +0
2025-01-27 2025-01-23 0.327 0 +0
2025-01-24 2025-01-22 0.322 0 +0
2025-01-23 2025-01-21 0.343 0 +0
2025-01-22 2025-01-20 0.338 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.343 0 +0
2025-01-16 2025-01-14 0.343 0 +0
2025-01-15 2025-01-13 0.343 0 +0
2025-01-14 2025-01-10 0.348 0 +0
2025-01-13 2025-01-09 0.353 0 +0
2025-01-10 2025-01-08 0.353 0 +0
2025-01-09 2025-01-07 0.348 0 +0
2025-01-08 2025-01-06 0.348 0 +0
2025-01-07 2025-01-03 0.353 0 +0
2025-01-06 2025-01-02 0.348 0 +0
2025-01-03 2024-12-31 0.358 0 +0
2025-01-02 2024-12-27 0.348 0 +0
2024-12-30 2024-12-24 0.363 0 +0
2024-12-27 2024-12-20 0.353 0 +0
2024-12-23 2024-12-19 0.353 0 +0
2024-12-20 2024-12-18 0.363 0 +0
2024-12-19 2024-12-17 0.358 0 +0
2024-12-18 2024-12-16 0.363 0 +0
2024-12-17 2024-12-13 0.353 0 +0
2024-12-16 2024-12-12 0.343 0 +0
2024-12-13 2024-12-11 0.353 0 +0
2024-12-12 2024-12-10 0.348 0 +0
2024-12-11 2024-12-09 0.353 0 +0
2024-12-10 2024-12-06 0.369 0 +0
2024-12-09 2024-12-05 0.369 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.374 0 +0
2024-12-04 2024-12-02 0.391 0 +0
2024-12-03 2024-11-29 0.391 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.391 0 +0
2024-11-28 2024-11-26 0.353 0 +0
2024-11-27 2024-11-25 0.353 0 +0
2024-11-26 2024-11-22 0.353 0 +0
2024-11-25 2024-11-21 0.358 0 +0
2024-11-22 2024-11-20 0.374 0 +0
2024-11-21 2024-11-19 0.374 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.374 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.391 0 +0
2024-11-11 2024-11-07 0.396 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.374 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.391 0 +0
2024-10-29 2024-10-25 0.396 0 +0
2024-10-28 2024-10-24 0.396 0 +0
2024-10-25 2024-10-23 0.396 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.396 0 +0
2024-10-22 2024-10-18 0.391 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.380 0 +0
2024-10-17 2024-10-15 0.374 0 +0
2024-10-16 2024-10-14 0.391 0 +0
2024-10-15 2024-10-10 0.401 0 +0
2024-10-14 2024-10-09 0.391 0 +0
2024-10-10 2024-10-08 0.401 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.444 0 +0
2024-10-07 2024-10-03 0.428 0 +0
2024-10-04 2024-10-02 0.417 0 +0
2024-10-03 2024-09-30 0.374 0 +0
2024-10-02 2024-09-27 0.348 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.321 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.316 0 +0
2024-09-24 2024-09-20 0.316 0 +0
2024-09-23 2024-09-19 0.316 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.305 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.294 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.294 0 +0
2024-09-09 2024-09-04 0.289 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.294 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.294 0 +0
2024-08-27 2024-08-23 0.311 0 +0
2024-08-26 2024-08-22 0.306 0 +0
2024-08-23 2024-08-21 0.311 0 +0
2024-08-22 2024-08-20 0.311 0 +0
2024-08-21 2024-08-19 0.311 0 +0
2024-08-20 2024-08-16 0.317 0 +0
2024-08-19 2024-08-15 0.311 0 +0
2024-08-16 2024-08-14 0.317 0 +0
2024-08-15 2024-08-13 0.317 0 +0
2024-08-14 2024-08-12 0.317 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.306 0 +0
2024-08-09 2024-08-07 0.327 0 +0
2024-08-08 2024-08-06 0.327 0 +0
2024-08-07 2024-08-05 0.327 0 +0
2024-08-06 2024-08-02 0.333 0 +0
2024-08-05 2024-08-01 0.327 0 +0
2024-08-02 2024-07-31 0.333 0 +0
2024-08-01 2024-07-30 0.338 0 +0
2024-07-31 2024-07-29 0.338 0 +0
2024-07-30 2024-07-26 0.333 0 +0
2024-07-29 2024-07-25 0.344 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.344 0 +0
2024-07-24 2024-07-22 0.344 0 +0
2024-07-23 2024-07-19 0.349 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.349 0 +0
2024-07-18 2024-07-16 0.349 0 +0
2024-07-17 2024-07-15 0.349 0 +0
2024-07-16 2024-07-12 0.349 0 +0
2024-07-15 2024-07-11 0.338 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.338 0 +0
2024-07-10 2024-07-08 0.338 0 +0
2024-07-09 2024-07-05 0.338 0 +0
2024-07-08 2024-07-04 0.349 0 +0
2024-07-05 2024-07-03 0.344 0 +0
2024-07-04 2024-07-02 0.344 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.344 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.377 0 +0
2024-06-26 2024-06-24 0.377 0 +0
2024-06-25 2024-06-21 0.382 0 +0
2024-06-24 2024-06-20 0.393 0 +0
2024-06-21 2024-06-19 0.387 0 +0
2024-06-20 2024-06-18 0.387 0 +0
2024-06-19 2024-06-17 0.387 0 +0
2024-06-18 2024-06-14 0.398 0 +0
2024-06-17 2024-06-13 0.393 0 +0
2024-06-14 2024-06-12 0.393 0 +0
2024-06-13 2024-06-11 0.398 0 +0
2024-06-12 2024-06-07 0.404 0 +0
2024-06-11 2024-06-06 0.404 0 +0
2024-06-07 2024-06-05 0.404 0 +0
2024-06-06 2024-06-04 0.409 0 +0
2024-06-05 2024-06-03 0.404 0 +0
2024-06-04 2024-05-31 0.404 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.426 0 +0
2024-05-30 2024-05-28 0.426 0 +0
2024-05-29 2024-05-27 0.426 0 +0
2024-05-28 2024-05-24 0.426 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.431 0 +0
2024-05-23 2024-05-21 0.426 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.420 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.409 0 +0
2024-05-16 2024-05-13 0.415 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.409 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.415 0 +0
2024-05-03 2024-04-30 0.420 0 +0
2024-05-02 2024-04-29 0.409 0 +0
2024-04-30 2024-04-26 0.404 0 +0
2024-04-29 2024-04-25 0.393 0 +0
2024-04-26 2024-04-24 0.387 0 +0
2024-04-25 2024-04-23 0.382 0 +0
2024-04-24 2024-04-22 0.393 0 +0
2024-04-23 2024-04-19 0.387 0 +0
2024-04-22 2024-04-18 0.387 0 +0
2024-04-19 2024-04-17 0.377 0 +0
2024-04-18 2024-04-16 0.371 0 +0
2024-04-17 2024-04-15 0.387 0 +0
2024-04-16 2024-04-12 0.404 0 +0
2024-04-15 2024-04-11 0.398 0 +0
2024-04-12 2024-04-10 0.404 0 +0
2024-04-11 2024-04-09 0.393 0 +0
2024-04-10 2024-04-08 0.387 0 +0
2024-04-09 2024-04-05 0.387 0 +0
2024-04-08 2024-04-03 0.382 0 +0
2024-04-05 2024-04-02 0.387 0 +0
2024-04-03 2024-03-28 0.382 0 +0
2024-04-02 2024-03-27 0.377 0 +0
2024-03-28 2024-03-26 0.393 0 +0
2024-03-27 2024-03-25 0.404 0 +0
2024-03-26 2024-03-22 0.415 0 +0
2024-03-25 2024-03-21 0.420 0 +0
2024-03-22 2024-03-20 0.409 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.426 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.409 0 +0
2024-03-13 2024-03-11 0.404 0 +0
2024-03-12 2024-03-08 0.398 0 +0
2024-03-11 2024-03-07 0.393 0 +0
2024-03-08 2024-03-06 0.398 0 +0
2024-03-07 2024-03-05 0.393 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.437 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.404 0 +0
2024-02-29 2024-02-27 0.409 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.409 0 +0
2024-02-26 2024-02-22 0.387 0 +0
2024-02-23 2024-02-21 0.327 0 +0
2024-02-22 2024-02-20 0.327 0 +0
2024-02-21 2024-02-19 0.327 0 +0
2024-02-20 2024-02-16 0.333 0 +0
2024-02-19 2024-02-15 0.327 0 +0
2024-02-16 2024-02-14 0.327 0 +0
2024-02-15 2024-02-09 0.338 0 +0
2024-02-14 2024-02-07 0.327 0 +0
2024-02-08 2024-02-06 0.333 0 +0
2024-02-07 2024-02-05 0.311 0 +0
2024-02-06 2024-02-02 0.322 0 +0
2024-02-05 2024-02-01 0.333 0 +0
2024-02-02 2024-01-31 0.333 0 +0
2024-02-01 2024-01-30 0.333 0 +0
2024-01-31 2024-01-29 0.344 0 +0
2024-01-30 2024-01-26 0.333 0 +0
2024-01-29 2024-01-25 0.333 0 +0
2024-01-26 2024-01-24 0.317 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.306 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.322 0 +0
2024-01-17 2024-01-15 0.327 0 +0
2024-01-16 2024-01-12 0.322 0 +0
2024-01-15 2024-01-11 0.322 0 +0
2024-01-12 2024-01-10 0.322 0 +0
2024-01-11 2024-01-09 0.333 0 +0
2024-01-10 2024-01-08 0.333 0 +0
2024-01-09 2024-01-05 0.333 0 +0
2024-01-08 2024-01-04 0.322 0 +0
2024-01-05 2024-01-03 0.322 0 +0
2024-01-04 2024-01-02 0.322 0 +0
2024-01-03 2023-12-29 0.311 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.268 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.255 0 +0
2023-12-21 2023-12-19 0.255 0 +0
2023-12-20 2023-12-18 0.256 0 +0
2023-12-19 2023-12-15 0.256 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.252 0 +0
2023-12-14 2023-12-12 0.259 0 +0
2023-12-13 2023-12-11 0.251 0 +0
2023-12-12 2023-12-08 0.258 0 +0
2023-12-11 2023-12-07 0.258 0 +0
2023-12-08 2023-12-06 0.262 0 +0
2023-12-07 2023-12-05 0.264 0 +0
2023-12-06 2023-12-04 0.287 0 +0
2023-12-05 2023-12-01 0.293 0 +0
2023-12-04 2023-11-30 0.298 0 +0
2023-12-01 2023-11-29 0.298 0 +0
2023-11-30 2023-11-28 0.298 0 +0
2023-11-29 2023-11-27 0.298 0 +0
2023-11-28 2023-11-24 0.298 0 +0
2023-11-27 2023-11-23 0.298 0 +0
2023-11-24 2023-11-22 0.298 0 +0
2023-11-23 2023-11-21 0.298 0 +0
2023-11-22 2023-11-20 0.298 0 +0
2023-11-21 2023-11-17 0.298 0 +0
2023-11-20 2023-11-16 0.298 0 +0
2023-11-17 2023-11-15 0.298 0 +0
2023-11-16 2023-11-14 0.293 0 +0
2023-11-15 2023-11-13 0.293 0 +0
2023-11-14 2023-11-10 0.293 0 +0
2023-11-13 2023-11-09 0.298 0 +0
2023-11-10 2023-11-08 0.298 0 +0
2023-11-09 2023-11-07 0.298 0 +0
2023-11-08 2023-11-06 0.298 0 +0
2023-11-07 2023-11-03 0.298 0 +0
2023-11-06 2023-11-02 0.293 0 +0
2023-11-03 2023-11-01 0.293 0 +0
2023-11-02 2023-10-31 0.293 0 +0
2023-11-01 2023-10-30 0.287 0 +0
2023-10-31 2023-10-27 0.287 0 +0
2023-10-30 2023-10-26 0.293 0 +0
2023-10-27 2023-10-25 0.287 0 +0
2023-10-26 2023-10-24 0.293 0 +0
2023-10-25 2023-10-20 0.293 0 +0
2023-10-24 2023-10-19 0.293 0 +0
2023-10-20 2023-10-18 0.298 0 +0
2023-10-19 2023-10-17 0.298 0 +0
2023-10-18 2023-10-16 0.298 0 +0
2023-10-17 2023-10-13 0.304 0 +0
2023-10-16 2023-10-12 0.304 0 +0
2023-10-13 2023-10-11 0.304 0 +0
2023-10-12 2023-10-10 0.304 0 +0
2023-10-11 2023-10-09 0.298 0 +0
2023-10-10 2023-10-06 0.298 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.304 0 +0
2023-10-04 2023-09-29 0.304 0 +0
2023-10-03 2023-09-28 0.298 0 +0
2023-09-29 2023-09-27 0.298 0 +0
2023-09-28 2023-09-26 0.298 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.298 0 +0
2023-09-25 2023-09-21 0.298 0 +0
2023-09-22 2023-09-20 0.304 0 +0
2023-09-21 2023-09-19 0.304 0 +0
2023-09-20 2023-09-18 0.304 0 +0
2023-09-19 2023-09-15 0.298 0 +0
2023-09-18 2023-09-14 0.304 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.298 0 +0
2023-09-13 2023-09-11 0.298 0 +0
2023-09-12 2023-09-07 0.304 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.304 0 +0
2023-09-06 2023-09-04 0.304 0 +0
2023-09-05 2023-08-31 0.304 0 +0
2023-09-04 2023-08-30 0.304 0 +0
2023-08-31 2023-08-29 0.298 0 +0
2023-08-30 2023-08-28 0.309 0 +0
2023-08-29 2023-08-25 0.309 0 +0
2023-08-28 2023-08-24 0.309 0 +0
2023-08-25 2023-08-23 0.309 0 +0
2023-08-24 2023-08-22 0.304 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.327 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.327 0 +0
2023-08-17 2023-08-15 0.333 0 +0
2023-08-16 2023-08-14 0.338 0 +0
2023-08-15 2023-08-11 0.344 0 +0
2023-08-14 2023-08-10 0.350 0 +0
2023-08-11 2023-08-09 0.344 0 +0
2023-08-10 2023-08-08 0.344 0 +0
2023-08-09 2023-08-07 0.344 0 +0
2023-08-08 2023-08-04 0.355 0 +0
2023-08-07 2023-08-03 0.350 0 +0
2023-08-04 2023-08-02 0.355 0 +0
2023-08-03 2023-08-01 0.367 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.378 0 +0
2023-07-31 2023-07-27 0.361 0 +0
2023-07-28 2023-07-26 0.355 0 +0
2023-07-27 2023-07-25 0.350 0 +0
2023-07-26 2023-07-24 0.338 0 +0
2023-07-25 2023-07-21 0.338 0 +0
2023-07-24 2023-07-20 0.344 0 +0
2023-07-21 2023-07-19 0.344 0 +0
2023-07-20 2023-07-18 0.344 0 +0
2023-07-19 2023-07-14 0.350 0 +0
2023-07-18 2023-07-13 0.355 0 +0
2023-07-14 2023-07-12 0.344 0 +0
2023-07-13 2023-07-11 0.344 0 +0
2023-07-12 2023-07-10 0.338 0 +0
2023-07-11 2023-07-07 0.338 0 +0
2023-07-10 2023-07-06 0.327 0 +0
2023-07-07 2023-07-05 0.338 0 +0
2023-07-06 2023-07-04 0.338 0 +0
2023-07-05 2023-07-03 0.344 0 +0
2023-07-04 2023-06-30 0.350 0 +0
2023-07-03 2023-06-29 0.350 0 +0
2023-06-30 2023-06-28 0.350 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.350 0 +0
2023-06-27 2023-06-23 0.355 0 +0
2023-06-26 2023-06-21 0.355 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.373 0 +0
2023-06-20 2023-06-16 0.373 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.350 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.350 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.344 0 +0
2023-06-08 2023-06-06 0.344 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.350 0 +0
2023-06-05 2023-06-01 0.333 0 +0
2023-06-02 2023-05-31 0.333 0 +0
2023-06-01 2023-05-30 0.344 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.344 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.361 0 +0
2023-05-23 2023-05-19 0.355 0 +0
2023-05-22 2023-05-18 0.361 0 +0
2023-05-19 2023-05-17 0.361 0 +0
2023-05-18 2023-05-16 0.367 0 +0
2023-05-17 2023-05-15 0.361 0 +0
2023-05-16 2023-05-12 0.367 0 +0
2023-05-15 2023-05-11 0.361 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.361 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.361 0 +0
2023-04-25 2023-04-21 0.373 0 +0
2023-04-24 2023-04-20 0.378 0 +0
2023-04-21 2023-04-19 0.378 0 +0
2023-04-20 2023-04-18 0.373 0 +0
2023-04-19 2023-04-17 0.378 0 +0
2023-04-18 2023-04-14 0.373 0 +0
2023-04-17 2023-04-13 0.378 0 +0
2023-04-14 2023-04-12 0.378 0 +0
2023-04-13 2023-04-11 0.384 0 +0
2023-04-12 2023-04-06 0.378 0 +0
2023-04-11 2023-04-04 0.378 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.378 0 +0
2023-03-31 2023-03-29 0.378 0 +0
2023-03-30 2023-03-28 0.361 0 +0
2023-03-29 2023-03-27 0.367 0 +0
2023-03-28 2023-03-24 0.373 0 +0
2023-03-27 2023-03-23 0.384 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.367 0 +0
2023-03-21 2023-03-17 0.373 0 +0
2023-03-20 2023-03-16 0.373 0 +0
2023-03-17 2023-03-15 0.384 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.390 0 +0
2023-03-14 2023-03-10 0.396 0 +0
2023-03-13 2023-03-09 0.407 0 +0
2023-03-10 2023-03-08 0.413 0 +0
2023-03-09 2023-03-07 0.424 0 +0
2023-03-08 2023-03-06 0.419 0 +0
2023-03-07 2023-03-03 0.413 0 +0
2023-03-06 2023-03-02 0.407 0 +0
2023-03-03 2023-03-01 0.413 0 +0
2023-03-02 2023-02-28 0.396 0 +0
2023-03-01 2023-02-27 0.396 0 +0
2023-02-28 2023-02-24 0.384 0 +0
2023-02-27 2023-02-23 0.396 0 +0
2023-02-24 2023-02-22 0.401 0 +0
2023-02-23 2023-02-21 0.419 0 +0
2023-02-22 2023-02-20 0.407 0 +0
2023-02-21 2023-02-17 0.401 0 +0
2023-02-20 2023-02-16 0.401 0 +0
2023-02-17 2023-02-15 0.401 0 +0
2023-02-16 2023-02-14 0.401 0 +0
2023-02-15 2023-02-13 0.413 0 +0
2023-02-14 2023-02-10 0.413 0 +0
2023-02-13 2023-02-09 0.424 0 +0
2023-02-10 2023-02-08 0.413 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.447 0 +0
2023-02-06 2023-02-02 0.453 0 +0
2023-02-03 2023-02-01 0.453 0 +0
2023-02-02 2023-01-31 0.453 0 +0
2023-02-01 2023-01-30 0.447 0 +0
2023-01-31 2023-01-27 0.464 0 +0
2023-01-30 2023-01-26 0.470 0 +0
2023-01-27 2023-01-20 0.470 0 +0
2023-01-26 2023-01-19 0.459 0 +0
2023-01-20 2023-01-18 0.453 0 +0
2023-01-19 2023-01-17 0.453 0 +0
2023-01-18 2023-01-16 0.453 0 +0
2023-01-17 2023-01-13 0.459 0 +0
2023-01-16 2023-01-12 0.447 0 +0
2023-01-13 2023-01-11 0.447 0 +0
2023-01-12 2023-01-10 0.447 0 +0
2023-01-11 2023-01-09 0.464 0 +0
2023-01-10 2023-01-06 0.413 0 +0
2023-01-09 2023-01-05 0.413 0 +0
2023-01-06 2023-01-04 0.407 0 +0
2023-01-05 2023-01-03 0.384 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.367 0 +0
2022-12-29 2022-12-23 0.361 0 +0
2022-12-28 2022-12-22 0.361 0 +0
2022-12-23 2022-12-21 0.361 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.367 0 +0
2022-12-20 2022-12-16 0.367 0 +0
2022-12-19 2022-12-15 0.373 0 +0
2022-12-16 2022-12-14 0.373 0 +0
2022-12-15 2022-12-13 0.378 0 +0
2022-12-14 2022-12-12 0.390 0 +0
2022-12-13 2022-12-09 0.396 0 +0
2022-12-12 2022-12-08 0.401 0 +0
2022-12-09 2022-12-07 0.396 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.404 0 +0
2022-12-06 2022-12-02 0.380 0 +0
2022-12-05 2022-12-01 0.392 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.362 0 +0
2022-11-29 2022-11-25 0.380 0 +0
2022-11-28 2022-11-24 0.386 0 +0
2022-11-25 2022-11-23 0.380 0 +0
2022-11-24 2022-11-22 0.333 0 +0
2022-11-23 2022-11-21 0.327 0 +0
2022-11-22 2022-11-18 0.339 0 +0
2022-11-21 2022-11-17 0.333 0 +0
2022-11-18 2022-11-16 0.333 0 +0
2022-11-17 2022-11-15 0.333 0 +0
2022-11-16 2022-11-14 0.309 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.274 0 +0
2022-11-11 2022-11-09 0.289 0 +0
2022-11-10 2022-11-08 0.293 0 +0
2022-11-09 2022-11-07 0.303 0 +0
2022-11-08 2022-11-04 0.303 0 +0
2022-11-07 2022-11-03 0.286 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.284 0 +0
2022-11-02 2022-10-31 0.277 0 +0
2022-11-01 2022-10-28 0.297 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.309 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.339 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.327 0 +0
2022-10-18 2022-10-14 0.321 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.345 0 +0
2022-10-13 2022-10-11 0.345 0 +0
2022-10-12 2022-10-10 0.362 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.386 0 +0
2022-10-07 2022-10-05 0.386 0 +0
2022-10-06 2022-10-03 0.368 0 +0
2022-10-05 2022-09-30 0.386 0 +0
2022-10-03 2022-09-29 0.356 0 +0
2022-09-30 2022-09-28 0.374 0 +0
2022-09-29 2022-09-27 0.386 0 +0
2022-09-28 2022-09-26 0.398 0 +0
2022-09-27 2022-09-23 0.392 0 +0
2022-09-26 2022-09-22 0.386 0 +0
2022-09-23 2022-09-21 0.392 0 +0
2022-09-22 2022-09-20 0.404 0 +0
2022-09-21 2022-09-19 0.416 0 +0
2022-09-20 2022-09-16 0.422 0 +0
2022-09-19 2022-09-15 0.410 0 +0
2022-09-16 2022-09-14 0.404 0 +0
2022-09-15 2022-09-13 0.416 0 +0
2022-09-14 2022-09-09 0.422 0 +0
2022-09-13 2022-09-08 0.416 0 +0
2022-09-09 2022-09-07 0.404 0 +0
2022-09-08 2022-09-06 0.416 0 +0
2022-09-07 2022-09-05 0.428 0 +0
2022-09-06 2022-09-02 0.434 0 +0
2022-09-05 2022-09-01 0.416 0 +0
2022-09-02 2022-08-31 0.416 0 +0
2022-09-01 2022-08-30 0.416 0 +0
2022-08-31 2022-08-29 0.428 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.434 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.451 0 +0
2022-08-22 2022-08-18 0.451 0 +0
2022-08-19 2022-08-17 0.457 0 +0
2022-08-18 2022-08-16 0.451 0 +0
2022-08-17 2022-08-15 0.457 0 -8,417
2021-08-27 2021-08-25 1.093 8,417 -8,417 0.00% 9,200
2021-08-25 2021-08-23 1.069 16,834 -8,418 0.00% 18,000
2021-08-23 2021-08-19 1.246 25,252 +1,657 0.00% 31,464
2021-08-16 2021-08-12 1.322 23,595 +15,730 0.00% 31,200
2020-12-08 2020-12-04 1.326 7,865 +549 0.00% 10,428
2020-08-21 2020-08-19 1.411 7,316 +228 0.00% 10,321
2019-12-09 2019-12-05 1.211 7,088 +151 0.00% 8,583
2019-08-12 2019-08-08 1.368 6,937 +213 0.00% 9,491
2018-08-28 2018-08-24 2.065 6,724 +285 0.00% 13,888
2018-07-04 2018-06-29 2.236 6,439 -7,083 0.00% 14,400
2018-05-14 2018-05-10 2.212 13,522 +517 0.00% 29,914
2017-08-29 2017-08-25 3.273 13,005 +7,292 0.00% 42,572
2017-05-15 2017-05-11 3.042 5,713 +181 0.00% 17,381
2016-11-15 2016-11-11 2.983 5,532 -503 0.00% 16,501
2016-11-14 2016-11-10 3.042 6,035 -503 0.00% 18,361
2016-11-08 2016-11-04 3.023 6,538 +1,006 0.00% 19,761
2016-08-30 2016-08-26 3.368 5,532 +208 0.00% 18,632
2016-08-29 2016-08-25 3.409 5,324 -484 0.00% 18,152
2016-06-20 2016-06-16 2.728 5,808 -69,206 0.00% 15,841
2016-06-13 2016-06-08 2.893 75,014 +1,936 0.00% 217,001
2016-05-25 2016-05-23 2.769 73,078 +1,936 0.00% 202,340
2016-05-20 2016-05-18 3.064 71,142 +1,161 0.00% 217,978
2016-05-19 2016-05-17 3.086 69,981 -2,317 0.00% 215,931
2016-05-10 2016-05-06 3.237 72,298 +2,317 0.00% 234,000
2016-03-24 2016-03-22 3.517 69,981 -2,317 0.00% 246,131
2016-03-23 2016-03-21 3.409 72,298 -1,854 0.00% 246,480
2016-03-22 2016-03-18 3.323 74,152 -9,269 0.00% 246,401
2016-03-21 2016-03-17 3.150 83,421 +4,635 0.00% 262,801
2016-03-18 2016-03-16 3.215 78,786 +4,634 0.00% 253,299
2016-03-07 2016-03-03 3.517 74,152 +4,171 0.00% 260,801
2016-02-25 2016-02-23 3.603 69,981 +4,171 0.00% 252,171
2016-02-24 2016-02-22 3.754 65,810 -4,634 0.00% 247,081
2016-02-19 2016-02-17 3.496 70,444 -927 0.00% 246,239
2016-02-18 2016-02-16 3.496 71,371 -4,171 0.00% 249,480
2016-01-28 2016-01-26 3.193 75,542 +1,390 0.00% 241,239
2016-01-26 2016-01-22 3.366 74,152 -6,025 0.00% 249,601
2016-01-25 2016-01-21 3.172 80,177 +4,635 0.00% 254,311
2016-01-18 2016-01-14 3.474 75,542 +4,634 0.00% 262,429
2016-01-14 2016-01-12 3.647 70,908 +4,635 0.00% 258,571
2015-12-22 2015-12-18 3.970 66,273 -2,317 0.00% 263,119
2015-12-21 2015-12-17 3.949 68,590 -2,318 0.00% 270,838
2015-12-15 2015-12-11 3.992 70,908 +2,318 0.00% 283,051
2015-12-04 2015-12-02 4.121 68,590 +2,317 0.00% 282,678
2015-11-19 2015-11-17 4.100 66,273 -2,317 0.00% 271,699
2015-11-18 2015-11-16 4.100 68,590 -2,318 0.00% 281,198
2015-11-13 2015-11-11 4.121 70,908 +2,318 0.00% 292,231
2015-11-10 2015-11-06 4.272 68,590 -2,318 0.00% 293,038
2015-10-14 2015-10-12 4.057 70,908 +4,635 0.00% 287,641
2015-09-17 2015-09-15 4.272 66,273 +4,634 0.00% 283,139
2015-09-15 2015-09-11 4.359 61,639 -4,634 0.00% 268,661
2015-09-11 2015-09-09 4.208 66,273 +1,390 0.00% 278,849
2015-09-09 2015-09-07 4.186 64,883 -1,390 0.00% 271,601
2015-09-07 2015-09-02 4.164 66,273 +2,317 0.00% 275,989
2015-09-04 2015-09-01 4.121 63,956 -2,317 0.00% 263,580
2015-09-01 2015-08-28 4.174 66,273 +1,528 0.00% 276,646
2015-08-07 2015-08-05 4.461 64,745 -4,528 0.00% 288,858
2015-08-05 2015-08-03 4.351 69,273 +4,528 0.00% 301,410
2015-07-21 2015-07-17 4.461 64,745 -9,056 0.00% 288,858
2015-07-13 2015-07-09 4.086 73,801 -4,527 0.00% 301,551
2015-07-08 2015-07-06 4.130 78,328 +4,527 0.00% 323,508
2015-07-02 2015-06-29 4.461 73,801 -4,527 0.00% 329,261
2015-06-26 2015-06-24 4.572 78,328 +4,527 0.00% 358,108
2015-06-23 2015-06-19 4.638 73,801 -9,055 0.00% 342,301
2015-06-22 2015-06-18 4.704 82,856 +4,528 0.00% 389,790
2015-06-19 2015-06-17 4.815 78,328 +4,527 0.00% 377,138
2015-06-18 2015-06-16 4.815 73,801 -4,527 0.00% 355,341
2015-06-17 2015-06-15 4.749 78,328 +4,527 0.00% 371,948
2015-06-16 2015-06-12 4.859 73,801 -9,055 0.00% 358,601
2015-06-15 2015-06-11 4.793 82,856 -3,622 0.00% 397,110
2015-06-12 2015-06-10 4.704 86,478 -906 0.00% 406,829
2015-06-11 2015-06-09 4.682 87,384 +4,528 0.00% 409,161
2015-06-10 2015-06-08 4.881 82,856 +4,528 0.00% 404,430
2015-06-09 2015-06-05 4.947 78,328 +4,527 0.00% 387,518
2015-06-08 2015-06-04 5.036 73,801 -4,527 0.00% 371,641
2015-06-03 2015-06-01 5.190 78,328 -13,583 0.00% 406,548
2015-06-02 2015-05-29 4.859 91,911 -3,623 0.00% 446,598
2015-06-01 2015-05-28 4.727 95,534 -452 0.00% 451,542
2015-05-29 2015-05-27 4.859 95,986 -5,433 0.00% 466,399
2015-05-28 2015-05-26 4.506 101,419 -4,075 0.00% 456,958
2015-05-27 2015-05-22 4.263 105,494 -2,264 0.00% 449,689
2015-05-22 2015-05-20 4.664 107,758 +7,228 0.00% 502,570
2015-05-21 2015-05-19 4.688 100,530 -845 0.00% 471,240
2015-05-12 2015-05-08 4.332 101,375 -2,112 0.00% 439,201
2015-05-11 2015-05-07 4.143 103,487 +1,267 0.00% 428,751
2015-05-08 2015-05-06 4.261 102,220 +5,914 0.00% 435,601
2015-05-07 2015-05-05 4.380 96,306 +4,224 0.00% 421,799
2015-04-30 2015-04-28 4.569 92,082 +8,448 0.00% 420,739
2015-04-29 2015-04-27 4.617 83,634 +4,646 0.00% 386,099
2015-04-27 2015-04-23 4.688 78,988 -2,112 0.00% 370,260
2015-04-24 2015-04-22 4.664 81,100 -2,112 0.00% 378,240
2015-04-23 2015-04-21 4.569 83,212 -8,448 0.00% 380,211
2015-04-21 2015-04-17 4.474 91,660 -12,672 0.00% 410,131
2015-04-20 2015-04-16 4.096 104,332 -5,913 0.00% 427,311
2015-04-17 2015-04-15 3.788 110,245 +4,224 0.00% 417,599
2015-04-15 2015-04-13 3.954 106,021 -8,448 0.00% 419,169
2015-04-14 2015-04-10 3.646 114,469 +4,224 0.00% 417,340
2015-04-13 2015-04-09 3.575 110,245 -4,224 0.00% 394,109
2015-04-10 2015-04-08 3.433 114,469 -4,224 0.00% 392,950
2015-03-27 2015-03-25 3.456 118,693 +4,224 0.01% 410,260
2015-03-23 2015-03-19 3.362 114,469 -3,379 0.00% 384,820
2015-03-20 2015-03-18 3.291 117,848 -6,759 0.01% 387,809
2015-01-21 2015-01-19 3.054 124,607 +2,112 0.01% 380,551
2015-01-20 2015-01-16 3.078 122,495 +1,268 0.01% 377,001
2015-01-13 2015-01-09 3.196 121,227 +1,267 0.01% 387,449
2015-01-12 2015-01-08 3.243 119,960 +1,267 0.01% 389,079
2015-01-09 2015-01-07 3.267 118,693 +3,801 0.01% 387,780
2015-01-08 2015-01-06 3.433 114,892 -10,982 0.00% 394,402
2014-12-22 2014-12-18 3.314 125,874 +2,535 0.01% 417,201
2014-11-25 2014-11-21 3.551 123,339 -1,268 0.01% 437,998
2014-11-03 2014-10-30 3.338 124,607 -1,267 0.01% 415,951
2014-10-17 2014-10-15 3.220 125,874 +1,267 0.01% 405,281
2014-10-16 2014-10-14 3.291 124,607 -1,267 0.01% 410,051
2014-10-15 2014-10-13 3.267 125,874 +1,267 0.01% 411,241
2014-10-14 2014-10-10 3.291 124,607 -1,267 0.01% 410,051
2014-10-09 2014-10-07 3.338 125,874 +2,535 0.01% 420,181
2014-09-26 2014-09-24 3.599 123,339 +1,267 0.01% 443,838
2014-09-24 2014-09-22 3.575 122,072 +19,008 0.01% 436,389
2014-09-16 2014-09-12 3.977 103,064 +2,534 0.00% 409,918
2014-09-12 2014-09-10 4.025 100,530 +2,534 0.00% 404,600
2014-09-10 2014-09-05 4.096 97,996 -1,267 0.00% 401,361
2014-09-04 2014-09-02 4.062 99,263 +904 0.00% 403,172
2014-09-03 2014-09-01 4.062 98,359 -5,022 0.00% 399,500
2014-08-28 2014-08-26 4.014 103,381 +5,022 0.00% 414,958
2014-08-26 2014-08-22 4.181 98,359 -2,093 0.00% 411,250
2014-08-22 2014-08-20 3.966 100,452 -1,255 0.00% 398,401
2014-08-12 2014-08-08 3.751 101,707 -4,186 0.00% 381,509
2014-08-04 2014-07-31 3.632 105,893 +4,186 0.00% 384,561
2014-08-01 2014-07-30 3.608 101,707 -2,093 0.00% 366,929
2014-07-30 2014-07-28 3.608 103,800 +9,627 0.00% 374,480
2014-07-29 2014-07-25 3.703 94,173 +1,255 0.00% 348,748
2014-07-22 2014-07-18 3.727 92,918 +5,860 0.00% 346,321
2014-07-21 2014-07-17 3.751 87,058 -5,860 0.00% 326,560
2014-07-08 2014-07-04 3.655 92,918 -3,767 0.00% 339,661
2014-06-24 2014-06-20 3.488 96,685 -1,255 0.00% 337,261
2014-06-16 2014-06-12 3.440 97,940 -1,256 0.00% 336,959
2014-06-11 2014-06-09 3.393 99,196 -5,023 0.00% 336,540
2014-05-23 2014-05-21 3.297 104,219 -2,929 0.00% 343,621
2014-05-19 2014-05-15 3.367 107,148 +1,454 0.00% 360,737
2014-05-16 2014-05-14 3.367 105,694 -1,238 0.00% 355,841
2014-05-15 2014-05-13 3.367 106,932 -2,477 0.00% 360,009
2014-05-13 2014-05-09 3.294 109,409 -2,065 0.00% 360,399
2014-05-12 2014-05-08 3.270 111,474 +6,606 0.00% 364,501
2014-05-05 2014-04-30 3.318 104,868 +4,129 0.00% 347,980
2014-05-02 2014-04-29 3.512 100,739 +1,238 0.00% 353,799
2014-04-24 2014-04-22 3.633 99,501 -1,238 0.00% 361,501
2014-04-11 2014-04-09 3.609 100,739 -2,065 0.00% 363,559
2014-04-10 2014-04-08 3.536 102,804 +2,065 0.00% 363,542
2014-04-09 2014-04-07 3.560 100,739 +4,128 0.00% 358,679
2014-04-08 2014-04-04 3.657 96,611 +8,258 0.00% 353,342
2014-04-04 2014-04-02 3.778 88,353 +2,064 0.00% 333,839
2014-04-03 2014-04-01 3.803 86,289 -10,322 0.00% 328,130
2014-04-02 2014-03-31 3.730 96,611 +10,322 0.00% 360,362
2014-04-01 2014-03-28 3.803 86,289 +4,129 0.00% 328,130
2014-03-31 2014-03-27 3.875 82,160 +4,128 0.00% 318,399
2014-03-28 2014-03-26 3.875 78,032 -10,321 0.00% 302,402
2014-03-27 2014-03-25 3.827 88,353 +14,450 0.00% 338,119
2014-03-26 2014-03-24 3.972 73,903 +12,386 0.00% 293,560
2014-03-25 2014-03-21 4.045 61,517 +8,257 0.00% 248,830
2014-03-24 2014-03-20 4.093 53,260 -33,029 0.00% 218,011
2014-03-21 2014-03-19 3.803 86,289 -6,193 0.00% 328,130
2014-03-19 2014-03-17 3.585 92,482 -2,890 0.00% 331,520
2014-03-17 2014-03-13 3.560 95,372 +2,064 0.00% 339,570
2014-03-14 2014-03-12 3.609 93,308 +10,322 0.00% 336,741
2014-03-13 2014-03-11 3.682 82,986 +6,193 0.00% 305,520
2014-03-12 2014-03-10 3.730 76,793 +30,139 0.00% 286,440
2014-03-10 2014-03-06 3.875 46,654 -17,753 0.00% 180,801
2014-03-07 2014-03-05 3.778 64,407 -12,386 0.00% 243,360
2014-02-24 2014-02-20 3.682 76,793 +4,129 0.00% 282,720
2014-02-21 2014-02-19 3.875 72,664 -4,129 0.00% 281,599
2014-02-20 2014-02-18 3.827 76,793 +4,129 0.00% 293,880
2014-02-19 2014-02-17 3.875 72,664 -4,129 0.00% 281,599
2014-02-10 2014-02-06 3.609 76,793 +10,322 0.00% 277,140
2014-02-07 2014-02-05 3.657 66,471 -2,065 0.00% 243,109
2014-02-06 2014-02-04 3.609 68,536 -8,257 0.00% 247,341
2014-02-05 2014-01-30 3.657 76,793 +16,515 0.00% 280,860
2014-01-29 2014-01-27 3.803 60,278 +11,147 0.00% 229,219
2014-01-28 2014-01-24 3.900 49,131 +1,239 0.00% 191,590
2014-01-27 2014-01-23 3.875 47,892 +2,477 0.00% 185,598
2014-01-24 2014-01-22 3.851 45,415 -7,432 0.00% 174,899
2014-01-23 2014-01-21 3.682 52,847 -2,064 0.00% 194,561
2014-01-21 2014-01-17 3.585 54,911 +2,064 0.00% 196,840
2014-01-14 2014-01-10 3.682 52,847 +8,258 0.00% 194,561
2014-01-13 2014-01-09 3.754 44,589 -24,772 0.00% 167,398
2014-01-10 2014-01-08 3.633 69,361 +12,386 0.00% 251,998
2014-01-09 2014-01-07 3.682 56,975 -18,992 0.00% 209,758
2014-01-08 2014-01-06 3.415 75,967 +2,477 0.00% 259,439
2014-01-07 2014-01-03 3.439 73,490 -6,606 0.00% 252,760
2013-12-30 2013-12-24 3.149 80,096 -4,129 0.00% 252,200
2013-12-20 2013-12-18 3.100 84,225 -4,128 0.00% 261,121
2013-11-29 2013-11-27 2.931 88,353 +4,128 0.00% 258,939
2013-11-26 2013-11-22 3.052 84,225 -4,128 0.00% 257,041
2013-10-31 2013-10-29 2.931 88,353 +4,128 0.00% 258,939
2013-10-29 2013-10-25 2.955 84,225 +4,129 0.00% 248,881
2013-10-24 2013-10-22 3.052 80,096 +2,064 0.00% 244,440
2013-10-23 2013-10-21 3.125 78,032 -2,064 0.00% 243,811
2013-10-21 2013-10-17 3.052 80,096 +2,064 0.00% 244,440
2013-10-18 2013-10-16 3.052 78,032 -2,064 0.00% 238,141
2013-10-10 2013-10-08 3.149 80,096 -2,064 0.00% 252,200
2013-10-09 2013-10-07 3.076 82,160 -2,065 0.00% 252,729
2013-10-07 2013-10-03 3.003 84,225 -2,064 0.00% 252,961
2013-10-03 2013-09-30 2.931 86,289 -4,129 0.00% 252,890
2013-10-02 2013-09-27 2.907 90,418 -2,064 0.00% 262,801
2013-09-18 2013-09-16 2.882 92,482 +4,129 0.00% 266,560
2013-09-16 2013-09-12 3.052 88,353 +2,064 0.00% 269,639
2013-09-13 2013-09-11 3.100 86,289 -2,064 0.00% 267,520
2013-09-05 2013-09-03 3.161 88,353 +1,007 0.00% 279,242
2013-08-30 2013-08-28 2.989 87,346 +2,041 0.00% 261,080
2013-08-29 2013-08-27 3.014 85,305 +2,040 0.00% 257,069
2013-08-26 2013-08-22 3.185 83,265 +2,041 0.00% 265,202
2013-08-23 2013-08-21 3.283 81,224 +2,041 0.00% 266,661
2013-08-22 2013-08-20 3.283 79,183 +4,082 0.00% 259,960
2013-08-12 2013-08-08 3.430 75,101 +2,449 0.00% 257,599
2013-08-09 2013-08-07 3.479 72,652 +4,081 0.00% 252,759
2013-08-08 2013-08-06 3.602 68,571 -2,041 0.00% 246,961
2013-07-25 2013-07-23 3.504 70,612 -4,489 0.00% 247,392
2013-07-19 2013-07-17 3.283 75,101 -2,449 0.00% 246,559
2013-07-18 2013-07-16 3.234 77,550 -1,633 0.00% 250,799
2013-07-17 2013-07-15 3.185 79,183 -2,857 0.00% 252,200
2013-06-28 2013-06-26 3.112 82,040 -2,041 0.00% 255,270
2013-06-27 2013-06-25 2.989 84,081 +816 0.00% 251,321
2013-06-26 2013-06-24 2.989 83,265 +4,082 0.00% 248,881
2013-06-25 2013-06-21 3.136 79,183 -20,408 0.00% 248,320
2013-06-07 2013-06-05 3.577 99,591 +4,082 0.00% 356,240
2013-06-06 2013-06-04 3.602 95,509 +20,408 0.00% 343,979
2013-06-04 2013-05-31 3.602 75,101 -4,082 0.00% 270,479
2013-06-03 2013-05-30 3.626 79,183 +2,449 0.00% 287,120
2013-05-29 2013-05-27 3.675 76,734 -6,531 0.00% 282,000
2013-05-28 2013-05-24 3.504 83,265 -3,265 0.00% 291,722
2013-05-27 2013-05-23 3.357 86,530 +4,082 0.00% 290,441
2013-05-24 2013-05-22 3.455 82,448 +1,632 0.00% 284,819
2013-05-23 2013-05-21 3.406 80,816 -1,632 0.00% 275,222
2013-05-21 2013-05-16 3.510 82,448 -4,082 0.00% 289,366
2013-05-20 2013-05-15 3.238 86,530 +756 0.00% 280,167
2013-05-06 2013-05-02 3.213 85,774 +4,855 0.00% 275,599
2013-05-03 2013-04-30 3.287 80,919 -4,046 0.00% 266,000
2013-05-02 2013-04-29 3.164 84,965 -809 0.00% 268,800
2013-04-22 2013-04-18 2.991 85,774 +8,092 0.00% 256,520
2013-04-19 2013-04-17 3.040 77,682 +4,046 0.00% 236,159
2013-04-12 2013-04-10 3.090 73,636 -4,046 0.00% 227,499
2013-04-09 2013-04-05 2.892 77,682 +6,069 0.00% 224,639
2013-04-08 2013-04-03 2.916 71,613 +2,023 0.00% 208,859
2013-04-03 2013-03-28 2.966 69,590 -2,023 0.00% 206,399
2013-03-26 2013-03-22 3.188 71,613 -16,184 0.00% 228,329
2013-03-25 2013-03-21 2.842 87,797 -14,161 0.00% 249,550
2013-03-18 2013-03-14 2.570 101,958 -4,046 0.00% 262,080
2013-03-15 2013-03-13 2.546 106,004 +4,046 0.00% 269,860
2013-03-13 2013-03-11 2.620 101,958 +2,023 0.00% 267,120
2013-03-12 2013-03-08 2.645 99,935 +2,023 0.00% 264,290
2013-03-11 2013-03-07 2.669 97,912 +2,023 0.00% 261,360
2013-03-07 2013-03-05 2.694 95,889 -4,046 0.00% 258,330
2013-03-06 2013-03-04 2.645 99,935 -2,023 0.00% 264,290
2013-02-28 2013-02-26 2.422 101,958 +6,069 0.00% 246,960
2013-02-19 2013-02-15 3.040 95,889 -2,023 0.00% 291,510
2013-02-14 2013-02-07 2.842 97,912 +4,046 0.00% 278,300
2013-02-08 2013-02-06 2.966 93,866 +14,565 0.00% 278,400
2013-02-07 2013-02-05 3.040 79,301 +4,046 0.00% 241,081
2013-02-05 2013-02-01 3.065 75,255 +1,619 0.00% 230,641
2013-02-01 2013-01-30 3.164 73,636 -1,619 0.00% 232,959
2013-01-30 2013-01-28 3.065 75,255 -8,092 0.00% 230,641
2013-01-29 2013-01-25 3.040 83,347 +8,092 0.00% 253,381
2013-01-25 2013-01-23 3.213 75,255 +12,138 0.00% 241,801
2013-01-24 2013-01-22 3.287 63,117 +4,046 0.00% 207,481
2013-01-22 2013-01-18 3.361 59,071 -4,046 0.00% 198,560
2013-01-21 2013-01-17 3.213 63,117 -4,046 0.00% 202,801
2013-01-16 2013-01-14 2.916 67,163 +4,046 0.00% 195,881
2013-01-15 2013-01-11 2.916 63,117 -4,046 0.00% 184,080
2013-01-14 2013-01-10 2.916 67,163 -4,046 0.00% 195,881
2013-01-11 2013-01-09 2.867 71,209 +4,046 0.00% 204,161
2013-01-04 2013-01-02 2.818 67,163 -10,115 0.00% 189,241
2013-01-03 2012-12-31 2.546 77,278 -4,046 0.00% 196,731
2012-12-28 2012-12-24 2.348 81,324 -2,023 0.00% 190,951
2012-12-19 2012-12-17 2.323 83,347 +16,184 0.00% 193,641
2012-12-17 2012-12-13 2.397 67,163 -2,023 0.00% 161,021
2012-12-14 2012-12-12 2.373 69,186 -8,092 0.00% 164,161
2012-12-13 2012-12-11 2.323 77,278 -6,069 0.00% 179,541
2012-12-12 2012-12-10 2.299 83,347 +8,092 0.00% 191,581
2012-12-10 2012-12-06 2.299 75,255 -8,092 0.00% 172,981
2012-12-07 2012-12-05 2.249 83,347 -4,046 0.00% 187,461
2012-12-06 2012-12-04 2.175 87,393 -8,091 0.00% 190,081
2012-12-04 2012-11-30 2.101 95,484 +4,046 0.00% 200,599
2012-12-03 2012-11-29 2.101 91,438 +8,091 0.00% 192,099
2012-11-27 2012-11-23 2.299 83,347 +6,069 0.00% 191,581
2012-11-26 2012-11-22 2.348 77,278 +6,069 0.00% 181,451
2012-11-23 2012-11-21 2.373 71,209 +4,046 0.00% 168,961
2012-11-22 2012-11-20 2.422 67,163 -8,092 0.00% 162,681
2012-11-20 2012-11-16 2.447 75,255 -2,023 0.00% 184,141
2012-11-19 2012-11-15 2.397 77,278 +2,023 0.00% 185,271
2012-11-15 2012-11-13 2.472 75,255 +9,711 0.00% 186,001
2012-11-13 2012-11-09 2.546 65,544 +8,091 0.00% 166,859
2012-11-12 2012-11-08 2.521 57,453 -10,924 0.00% 144,841
2012-11-08 2012-11-06 2.521 68,377 -8,091 0.00% 172,381
2012-11-07 2012-11-05 2.521 76,468 +17,802 0.00% 192,779
2012-11-06 2012-11-02 2.570 58,666 +1,213 0.00% 150,799
2012-11-05 2012-11-01 2.521 57,453 -8,496 0.00% 144,841
2012-11-02 2012-10-31 2.397 65,949 +4,046 0.00% 158,110
2012-10-30 2012-10-26 2.447 61,903 -4,046 0.00% 151,470
2012-10-29 2012-10-25 2.472 65,949 -4,046 0.00% 163,000
2012-10-24 2012-10-19 2.397 69,995 -4,046 0.00% 167,810
2012-10-22 2012-10-18 2.274 74,041 -1,618 0.00% 168,360
2012-10-17 2012-10-15 2.101 75,659 +2,023 0.00% 158,949
2012-10-16 2012-10-12 2.175 73,636 -2,023 0.00% 160,159
2012-10-15 2012-10-11 2.101 75,659 -4,046 0.00% 158,949
2012-10-10 2012-10-08 2.076 79,705 -2,023 0.00% 165,480
2012-10-09 2012-10-05 2.002 81,728 -2,023 0.00% 163,620
2012-10-08 2012-10-04 2.027 83,751 -4,046 0.00% 169,740
2012-10-05 2012-10-03 1.928 87,797 +4,046 0.00% 169,260
2012-10-03 2012-09-27 1.977 83,751 +2,023 0.00% 165,600
2012-09-27 2012-09-25 2.051 81,728 +2,023 0.00% 167,660
2012-09-26 2012-09-24 2.101 79,705 +2,023 0.00% 167,450
2012-09-21 2012-09-19 2.076 77,682 -4,046 0.00% 161,279
2012-09-18 2012-09-14 1.928 81,728 +4,046 0.00% 157,560
2012-09-07 2012-09-05 1.903 77,682 -2,832 0.00% 147,840
2012-09-05 2012-09-03 1.916 80,514 +1,599 0.00% 154,305
2012-08-27 2012-08-23 2.043 78,915 -3,965 0.00% 161,191
2012-08-24 2012-08-22 1.790 82,880 -1,983 0.00% 148,389
2012-08-23 2012-08-21 1.790 84,863 -3,966 0.00% 151,940
2012-08-02 2012-07-31 1.538 88,829 +5,949 0.00% 136,641
2012-07-16 2012-07-12 1.765 82,880 +1,189 0.00% 146,299
2012-07-13 2012-07-11 1.841 81,691 -1,189 0.00% 150,381
2012-07-04 2012-06-29 1.765 82,880 +1,189 0.00% 146,299
2012-06-25 2012-06-21 1.891 81,691 +3,569 0.00% 154,501
2012-06-21 2012-06-19 2.017 78,122 +1,983 0.00% 157,601
2012-06-07 2012-06-05 2.295 76,139 +1,983 0.00% 174,720
2012-06-05 2012-06-01 2.421 74,156 +1,586 0.00% 179,520
2012-06-04 2012-05-31 2.496 72,570 +1,586 0.00% 181,170
2012-05-30 2012-05-28 2.648 70,984 -2,775 0.00% 187,951
2012-05-28 2012-05-24 2.446 73,759 +1,189 0.00% 180,419
2012-05-23 2012-05-21 2.547 72,570 -1,189 0.00% 184,830
2012-05-18 2012-05-16 2.370 73,759 +793 0.00% 174,839
2012-05-08 2012-05-04 2.572 72,966 +6,741 0.00% 187,679
2012-05-04 2012-05-02 2.673 66,225 -2,776 0.00% 177,020
2012-05-02 2012-04-27 2.673 69,001 -3,965 0.00% 184,440
2012-04-26 2012-04-24 2.547 72,966 +793 0.00% 185,839
2012-04-25 2012-04-23 2.446 72,173 +1,586 0.00% 176,539
2012-04-23 2012-04-19 2.522 70,587 +793 0.00% 178,000
2012-04-20 2012-04-18 2.572 69,794 +793 0.00% 179,520
2012-04-19 2012-04-17 2.446 69,001 +17,449 0.00% 168,780
2012-02-27 2012-02-23 3.783 51,552 +793 0.00% 194,999
2012-02-24 2012-02-22 3.883 50,759 -793 0.00% 197,119
2012-02-14 2012-02-10 3.656 51,552 -793 0.00% 188,499
2011-12-23 2011-12-21 3.354 52,345 +396 0.00% 175,558
2011-12-05 2011-12-01 3.530 51,949 +397 0.00% 183,400
2011-09-06 2011-09-02 4.630 51,552 +1,010 0.00% 238,675
2011-08-25 2011-08-23 4.475 50,542 -1,555 0.00% 226,199
2011-08-24 2011-08-22 4.347 52,097 +1,555 0.00% 226,459
2011-08-18 2011-08-16 4.707 50,542 -778 0.00% 237,899
2011-08-15 2011-08-11 3.884 51,320 -777 0.00% 199,321
2011-08-12 2011-08-10 3.807 52,097 +777 0.00% 198,319
2011-08-11 2011-08-09 3.858 51,320 -777 0.00% 198,001
2011-08-10 2011-08-08 3.910 52,097 +388 0.00% 203,679
2011-07-25 2011-07-21 4.527 51,709 -3,110 0.00% 234,082
2011-07-21 2011-07-19 4.475 54,819 +2,333 0.00% 245,341
2011-07-18 2011-07-14 4.707 52,486 +1,555 0.00% 247,050
2011-07-15 2011-07-13 4.733 50,931 -3,888 0.00% 241,040
2011-07-13 2011-07-11 4.501 54,819 +3,888 0.00% 246,751
2011-05-04 2011-04-29 7.282 50,931 +2,180 0.00% 370,886
2011-03-25 2011-03-23 6.745 48,751 +2,977 0.00% 328,811
2011-03-24 2011-03-22 7.551 45,774 -372 0.00% 345,632
2011-03-21 2011-03-17 7.470 46,146 +372 0.00% 344,721
2011-03-03 2011-03-01 8.061 45,774 -372 0.00% 369,002
2011-02-23 2011-02-21 8.061 46,146 +5,582 0.00% 372,001
2011-02-22 2011-02-18 7.846 40,564 +1,861 0.00% 318,282
2011-02-21 2011-02-17 7.766 38,703 +372 0.00% 300,560
2011-02-14 2011-02-10 8.384 38,331 +744 0.00% 321,361
2010-12-29 2010-12-24 9.029 37,587 -372 0.00% 339,364
2010-12-28 2010-12-22 8.921 37,959 +372 0.00% 338,643
2010-12-08 2010-12-06 9.351 37,587 -372 0.00% 351,484
2010-12-07 2010-12-03 9.512 37,959 -372 0.00% 361,083
2010-11-29 2010-11-25 9.378 38,331 +744 0.00% 359,472
2010-11-26 2010-11-24 9.674 37,587 +18,236 0.00% 363,604
2010-11-25 2010-11-23 11.071 19,351 +1,116 0.00% 214,235
2010-11-24 2010-11-22 11.232 18,235 -1,861 0.00% 204,819
2010-11-22 2010-11-18 10.910 20,096 -744 0.00% 219,242
2010-11-19 2010-11-17 10.587 20,840 +1,116 0.00% 220,639
2010-11-18 2010-11-16 10.990 19,724 +745 0.00% 216,774
2010-11-17 2010-11-15 11.340 18,979 +744 0.00% 215,216
2010-11-08 2010-11-04 12.280 18,235 +372 0.00% 223,929
2010-11-05 2010-11-03 12.253 17,863 -1,116 0.00% 218,881
2010-11-03 2010-11-01 12.146 18,979 -372 0.00% 230,516
2010-10-25 2010-10-21 12.011 19,351 +744 0.00% 232,434
2010-10-22 2010-10-20 12.011 18,607 +372 0.00% 223,498
2010-10-21 2010-10-19 12.280 18,235 -2,605 0.00% 223,929
2010-10-20 2010-10-18 11.877 20,840 +3,349 0.00% 247,519
2010-10-19 2010-10-15 12.226 17,491 +3,722 0.00% 213,853
2010-10-18 2010-10-14 12.844 13,769 +372 0.00% 176,856
2010-10-15 2010-10-13 13.006 13,397 -744 0.00% 174,238
2010-10-14 2010-10-12 12.683 14,141 +1,488 0.00% 179,354
2010-10-11 2010-10-07 12.871 12,653 -372 0.00% 162,861
2010-10-08 2010-10-06 12.898 13,025 +372 0.00% 167,999
2010-10-06 2010-10-04 12.764 12,653 -4,838 0.00% 161,501
2010-10-05 2010-09-30 11.985 17,491 +1,489 0.00% 209,623
2010-10-04 2010-09-29 12.388 16,002 -372 0.00% 198,228
2010-09-30 2010-09-28 12.307 16,374 +372 0.00% 201,516
2010-09-28 2010-09-24 12.495 16,002 -2,233 0.00% 199,948
2010-09-27 2010-09-22 11.958 18,235 -1,489 0.00% 218,049
2010-09-07 2010-09-03 11.622 19,724 +70 0.00% 229,234
2010-09-02 2010-08-31 11.265 19,654 -1,092 0.00% 221,401
2010-09-01 2010-08-30 11.265 20,746 -1,092 0.00% 233,702
2010-08-31 2010-08-27 10.935 21,838 +728 0.00% 238,803
2010-08-30 2010-08-26 11.182 21,110 +1,456 0.00% 236,062
2010-08-26 2010-08-24 11.897 19,654 +1,092 0.00% 233,821
2010-08-24 2010-08-20 12.474 18,562 -364 0.00% 231,539
2010-08-23 2010-08-19 12.584 18,926 -364 0.00% 238,160
2010-08-20 2010-08-18 12.391 19,290 -364 0.00% 239,030
2010-08-05 2010-08-03 12.336 19,654 +728 0.00% 242,461
2010-08-04 2010-08-02 12.419 18,926 -364 0.00% 235,040
2010-07-30 2010-07-28 12.062 19,290 -3,640 0.00% 232,670
2010-07-29 2010-07-27 11.732 22,930 +3,640 0.00% 269,015
2010-07-28 2010-07-26 12.227 19,290 +4,732 0.00% 235,850
2010-07-27 2010-07-23 12.913 14,558 +727 0.00% 187,994
2010-07-22 2010-07-20 13.133 13,831 +364 0.00% 181,646
2010-07-15 2010-07-13 13.683 13,467 -364 0.00% 184,266
2010-07-13 2010-07-09 13.848 13,831 -727 0.00% 191,526
2010-07-12 2010-07-08 13.738 14,558 +363 0.00% 199,993
2010-07-09 2010-07-07 13.628 14,195 +364 0.00% 193,447
2010-07-08 2010-07-06 13.628 13,831 +1,820 0.00% 188,486
2010-07-07 2010-07-05 13.710 12,011 +728 0.00% 164,673
2010-07-06 2010-07-02 13.875 11,283 +1,820 0.00% 156,552
2010-07-05 2010-06-30 14.425 9,463 -364 0.00% 136,500
2010-06-30 2010-06-28 14.919 9,827 +1,092 0.00% 146,610
2010-06-24 2010-06-22 15.331 8,735 +364 0.00% 133,919
2010-06-23 2010-06-21 15.606 8,371 -364 0.00% 130,638
2010-06-22 2010-06-18 15.057 8,735 -3,640 0.00% 131,519
2010-06-21 2010-06-17 14.727 12,375 -1,456 0.00% 182,244
2010-06-15 2010-06-11 14.397 13,831 -364 0.00% 199,126
2010-06-04 2010-06-02 14.177 14,195 -363 0.00% 201,247
2010-06-03 2010-06-01 14.177 14,558 +363 0.00% 206,393
2010-05-27 2010-05-25 12.529 14,195 +364 0.00% 177,846
2010-05-26 2010-05-24 12.941 13,831 -364 0.00% 178,986
2010-05-24 2010-05-19 12.776 14,195 +728 0.00% 181,356
2010-05-20 2010-05-18 13.188 13,467 -1,091 0.00% 177,605
2010-05-19 2010-05-17 13.051 14,558 +1,455 0.00% 189,994
2010-05-17 2010-05-13 13.573 13,103 +364 0.00% 177,845
2010-05-10 2010-05-06 13.985 12,739 +1,092 0.00% 178,155
2010-05-07 2010-05-05 14.232 11,647 +364 0.00% 165,763
2010-05-06 2010-05-04 15.472 11,283 -364 0.00% 174,575
2010-05-05 2010-05-03 15.218 11,647 +313 0.00% 177,248
2010-05-04 2010-04-30 15.049 11,334 -708 0.00% 170,564
2010-05-03 2010-04-29 14.682 12,042 +354 0.00% 176,799
2010-04-29 2010-04-27 14.964 11,688 -354 0.00% 174,901
2010-04-28 2010-04-26 14.851 12,042 -354 0.00% 178,839
2010-04-23 2010-04-21 14.512 12,396 +354 0.00% 179,896
2010-04-22 2010-04-20 14.597 12,042 -708 0.00% 175,779
2010-04-20 2010-04-16 14.569 12,750 +354 0.00% 185,754
2010-04-15 2010-04-13 14.823 12,396 +354 0.00% 183,746
2010-04-14 2010-04-12 15.218 12,042 +1,771 0.00% 183,259
2010-04-13 2010-04-09 15.868 10,271 +354 0.00% 162,977
2010-04-12 2010-04-08 16.009 9,917 -708 0.00% 158,760
2010-04-09 2010-04-07 15.839 10,625 -709 0.00% 168,294
2010-04-08 2010-04-01 15.529 11,334 +709 0.00% 176,004
2010-04-07 2010-03-31 15.811 10,625 +708 0.00% 167,994
2010-04-01 2010-03-30 16.150 9,917 -354 0.00% 160,160
2010-03-30 2010-03-26 15.501 10,271 -1,063 0.00% 159,207
2010-03-26 2010-03-24 15.642 11,334 +1,063 0.00% 177,284
2010-03-23 2010-03-19 15.952 10,271 -1,417 0.00% 163,847
2010-03-15 2010-03-11 15.331 11,688 +354 0.00% 179,191
2010-03-12 2010-03-10 15.388 11,334 -354 0.00% 174,404
2010-03-11 2010-03-09 15.275 11,688 +354 0.00% 178,531
2010-03-10 2010-03-08 15.472 11,334 -354 0.00% 175,364
2010-03-09 2010-03-05 15.105 11,688 -354 0.00% 176,551
2010-03-04 2010-03-02 15.049 12,042 +354 0.00% 181,219
2010-03-03 2010-03-01 15.247 11,688 -354 0.00% 178,201
2010-02-25 2010-02-23 14.287 12,042 -708 0.00% 172,039
2010-02-24 2010-02-22 13.948 12,750 -355 0.00% 177,834
2010-02-23 2010-02-19 13.581 13,105 +355 0.00% 177,975
2010-02-22 2010-02-18 13.891 12,750 -355 0.00% 177,114
2010-02-12 2010-02-10 13.496 13,105 +709 0.00% 176,865
2010-02-11 2010-02-09 13.101 12,396 -709 0.00% 162,397
2010-02-08 2010-02-04 14.089 13,105 +1,063 0.00% 184,635
2010-02-04 2010-02-02 14.484 12,042 -708 0.00% 174,419
2010-02-03 2010-02-01 14.230 12,750 -355 0.00% 181,434
2010-02-02 2010-01-29 14.230 13,105 +709 0.00% 186,485
2010-02-01 2010-01-28 14.569 12,396 -709 0.00% 180,596
2010-01-28 2010-01-26 14.145 13,105 +355 0.00% 185,375
2010-01-26 2010-01-22 14.682 12,750 +708 0.00% 187,194
2010-01-25 2010-01-21 15.218 12,042 +2,125 0.00% 183,259
2010-01-22 2010-01-20 16.263 9,917 +354 0.00% 161,280
2010-01-21 2010-01-19 16.489 9,563 -2,125 0.00% 157,683
2010-01-18 2010-01-14 15.275 11,688 +1,417 0.00% 178,531
2010-01-15 2010-01-13 16.207 10,271 +1,417 0.00% 166,457
2010-01-14 2010-01-12 17.110 8,854 -355 0.00% 151,492
2010-01-13 2010-01-11 16.630 9,209 +355 0.00% 153,146
2010-01-12 2010-01-08 16.941 8,854 -1,063 0.00% 149,992
2010-01-11 2010-01-07 16.489 9,917 -708 0.00% 163,520
2010-01-08 2010-01-06 16.235 10,625 +1,771 0.00% 172,494
2009-12-28 2009-12-22 15.783 8,854 -1,771 0.00% 139,743
2009-12-22 2009-12-18 14.908 10,625 +354 0.00% 158,395
2009-12-21 2009-12-17 15.501 10,271 +1,062 0.00% 159,207
2009-12-18 2009-12-16 16.009 9,209 +355 0.00% 147,426
2009-12-17 2009-12-15 16.009 8,854 -355 0.00% 141,742
2009-12-16 2009-12-14 16.150 9,209 +355 0.00% 148,726
2009-12-15 2009-12-11 16.235 8,854 -355 0.00% 143,742
2009-12-11 2009-12-09 16.432 9,209 +355 0.00% 151,326
2009-12-08 2009-12-04 16.461 8,854 -355 0.00% 145,742
2009-12-07 2009-12-03 15.924 9,209 +355 0.00% 146,646
2009-12-02 2009-11-30 15.981 8,854 -355 0.00% 141,492
2009-12-01 2009-11-27 15.218 9,209 +355 0.00% 140,145
2009-11-19 2009-11-17 15.839 8,854 -355 0.00% 140,243
2009-11-17 2009-11-13 14.315 9,209 +355 0.00% 131,825
2009-11-13 2009-11-11 14.230 8,854 -709 0.00% 125,993
2009-11-12 2009-11-10 13.496 9,563 -354 0.00% 129,062
2009-11-10 2009-11-06 13.129 9,917 +354 0.00% 130,200
2009-11-05 2009-11-03 13.185 9,563 +709 0.00% 126,092
2009-11-04 2009-11-02 13.468 8,854 -709 0.00% 119,244
2009-11-03 2009-10-30 13.581 9,563 -1,062 0.00% 129,872
2009-11-02 2009-10-29 13.016 10,625 +708 0.00% 138,295
2009-10-28 2009-10-23 13.383 9,917 -2,833 0.00% 132,720
2009-10-27 2009-10-22 12.423 12,750 +2,479 0.00% 158,395
2009-10-19 2009-10-15 13.552 10,271 +354 0.00% 139,197
2009-10-16 2009-10-14 13.863 9,917 +708 0.00% 137,480
2009-10-15 2009-10-13 14.400 9,209 +355 0.00% 132,605
2009-10-05 2009-09-30 14.597 8,854 -355 0.00% 129,243
2009-10-02 2009-09-29 14.795 9,209 +355 0.00% 136,245
2009-09-29 2009-09-25 14.738 8,854 -709 0.00% 130,493
2009-09-28 2009-09-24 14.621 9,563 -354 0.00% 139,818
2009-09-25 2009-09-23 14.592 9,917 +812 0.00% 144,711
2009-09-24 2009-09-22 15.078 9,105 +350 0.00% 137,282
2009-09-23 2009-09-21 15.163 8,755 +351 0.00% 132,755
2009-09-18 2009-09-16 14.963 8,404 -351 0.00% 125,753
2009-09-16 2009-09-14 15.021 8,755 +351 0.00% 131,505
2009-09-15 2009-09-11 15.449 8,404 -701 0.00% 129,832
2009-09-14 2009-09-10 15.335 9,105 +701 0.00% 139,622
2009-09-07 2009-09-03 13.478 8,404 -1,051 0.00% 113,273
2009-09-04 2009-09-02 13.107 9,455 +1,051 0.00% 123,929
2009-09-02 2009-08-31 13.678 8,404 -2,102 0.00% 114,953
2009-09-01 2009-08-28 12.993 10,506 +1,051 0.00% 136,505
2009-08-31 2009-08-27 13.536 9,455 +700 0.00% 127,979
2009-08-28 2009-08-26 13.964 8,755 +351 0.00% 122,254
2009-07-30 2009-07-28 16.248 8,404 -701 0.00% 136,552
2009-07-24 2009-07-22 15.078 9,105 +701 0.00% 137,282
2009-06-17 2009-06-15 14.449 8,404 -3,502 0.00% 121,433
2009-06-10 2009-06-08 13.393 11,906 +3,502 0.00% 159,455
2009-05-12 2009-05-08 12.165 8,404 -351 0.00% 102,234
2009-05-07 2009-05-05 11.931 8,755 +227 0.00% 104,457
2009-04-21 2009-04-17 9.879 8,528 -3,411 0.00% 84,249
2009-04-20 2009-04-16 8.912 11,939 -3,412 0.00% 106,397
2009-04-16 2009-04-14 8.619 15,351 +3,412 0.00% 132,303
2009-03-30 2009-03-26 8.765 11,939 +3,411 0.00% 104,647
2009-03-03 2009-02-27 7.622 8,528 -3,411 0.00% 64,999
2009-01-06 2009-01-02 5.687 11,939 +3,411 0.00% 67,898
2008-11-17 2008-11-13 6.742 8,528 -3,411 0.00% 57,499
2008-11-12 2008-11-10 7.123 11,939 +3,411 0.00% 85,047
2008-09-29 2008-09-25 7.219 8,528 +148 0.00% 61,566
2008-09-24 2008-09-22 8.204 8,380 -336 0.00% 68,747
2008-07-07 2008-07-03 9.039 8,716 -670 0.00% 78,784
2008-05-06 2008-05-02 10.655 9,386 +30 0.00% 100,004
2008-03-28 2008-03-26 11.044 9,356 -334 0.00% 103,325
2008-01-25 2008-01-23 14.545 9,690 +334 0.00% 140,944
2008-01-09 2008-01-07 18.705 9,356 +335 0.00% 175,008
2008-01-03 2007-12-31 17.359 9,021 -1,337 0.00% 156,592
2008-01-02 2007-12-27 16.790 10,358 -5,012 0.00% 173,911
2007-12-17 2007-12-13 16.102 15,370 -1,670 0.00% 247,482
2007-12-10 2007-12-06 16.162 17,040 +4,009 0.00% 275,392
2007-12-07 2007-12-05 15.503 13,031 +334 0.00% 202,021
2007-12-05 2007-12-03 15.024 12,697 -1,670 0.00% 190,762
2007-11-27 2007-11-23 14.366 14,367 -335 0.00% 206,393
2007-11-26 2007-11-22 14.994 14,702 +2,005 0.00% 220,446
2007-11-22 2007-11-20 16.461 12,697 -1,670 0.00% 209,003
2007-11-21 2007-11-19 16.132 14,367 +6,682 0.00% 231,762
2007-11-20 2007-11-16 16.251 7,685 +3,341 0.00% 124,891
2007-11-19 2007-11-15 16.730 4,344 -668 0.00% 72,676
2007-11-16 2007-11-14 17.000 5,012 +668 0.00% 85,202
2007-11-15 2007-11-13 16.730 4,344 -334 0.00% 72,676
2007-11-13 2007-11-09 18.286 4,678 -2,673 0.00% 85,544
2007-11-05 2007-11-01 17.658 7,351 +3,007 0.00% 129,804
2007-11-02 2007-10-31 17.748 4,344 -334 0.00% 77,096
2007-11-01 2007-10-30 16.790 4,678 -334 0.00% 78,544
2007-10-31 2007-10-29 16.191 5,012 +334 0.00% 81,151
2007-10-26 2007-10-24 15.802 4,678 -1,002 0.00% 73,923
2007-10-25 2007-10-23 16.162 5,680 -334 0.00% 91,797
2007-10-24 2007-10-22 16.072 6,014 -669 0.00% 96,655
2007-10-23 2007-10-18 16.341 6,683 -7,684 0.00% 109,207
2007-10-22 2007-10-17 16.132 14,367 +668 0.00% 231,762
2007-10-18 2007-10-16 15.503 13,699 -13,031 0.00% 212,377
2007-10-17 2007-10-15 16.760 26,730 -334 0.00% 447,997
2007-10-16 2007-10-12 17.508 27,064 -1,003 0.00% 473,845
2007-10-15 2007-10-11 16.730 28,067 +7,685 0.00% 469,565
2007-10-12 2007-10-10 16.251 20,382 0.00% 331,234

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top